Live derivatives pricing context · By CoinNudge Research · Method reviewed 2026-09-11 · Guide updated 2026-09-12 · Live sources · Observation range: – · Calculation perpetual-spot-basis-aligned-2.0 · Auto-refresh about every 60 seconds
Crypto perpetual-to-spot basis today
Current answer: As of , using Named perpetual marks compared with Binance USDT spot reference prices: LSK on MEXC has the largest displayed aligned difference: $0.94 perpetual versus $0.97 Binance Spot, a -3.57% discount. The observations are 40.0 seconds apart and pass the 60-second gate. 204 of 204 candidates qualify; this is not a locked arbitrage return.
Live sources
Explore data products · Check Market Events sample · Explore Telegram alerts
Current source-backed snapshot
This page compares current perpetual mark or fair prices from Hyperliquid, OKX, MEXC and Coinbase International with the corresponding Binance USDT spot reference. It shows whether each contract trades at a gross premium or discount, then keeps funding and open interest beside that difference. Because perpetuals have no expiry, the percentage is not annualized carry and is not a locked arbitrage return.
Input documentation: Hyperliquid API · OKX public data · MEXC Futures API · Coinbase International Exchange API · Binance Spot API
Observation window: Perpetual and Binance Spot observations no more than 60 seconds apart
Calculation cadence: Auto-refresh about every 60 seconds
Calculation version: perpetual-spot-basis-aligned-2.0
Download current dataset: JSON · CSV Raw values retain the dataset's published precision. Free fair-use limit: 60 requests per minute per IP, shared across all Research JSON and CSV endpoints.

| Coin / perpetual venue | Perpetual mark | Binance spot reference | Gross basis | Funding / 1h | Open interest | Perpetual / spot observed | Alignment |
|---|---|---|---|---|---|---|---|
| LSK · MEXC · LSK_USDT | $0.93548 | $0.97010 | -3.57% · discount | — | $13.76M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 40.0s · pass ≤60s |
| REZ · MEXC · REZ_USDT | $0.0042570 | $0.0043550 | -2.25% · discount | — | $1.05M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 39.9s · pass ≤60s |
| REZ · Hyperliquid · REZ-PERP | $0.0042890 | $0.0043550 | -1.52% · discount | +0.00125% | $1.02M | 2026-09-13 15:41:37 UTC / 2026-09-13 15:41:51 UTC | 13.9s · pass ≤60s |
| CVC · MEXC · CVC_USDT | $0.036870 | $0.037420 | -1.47% · discount | — | $1.08M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 39.8s · pass ≤60s |
| POWR · MEXC · POWR_USDT | $0.059280 | $0.059900 | -1.04% · discount | — | $1.21M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:47 UTC | 36.0s · pass ≤60s |
| GLM · MEXC · GLM_USDT | $0.11923 | $0.12020 | -0.81% · discount | — | $3.14M | 2026-09-13 15:41:09 UTC / 2026-09-13 15:41:50 UTC | 41.5s · pass ≤60s |
| IOST · MEXC · IOST_USDT | $0.00078970 | $0.00079500 | -0.67% · discount | — | $1.52M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 39.5s · pass ≤60s |
| IOST · OKX · IOST-USDT-SWAP | $0.00079030 | $0.00079500 | -0.59% · discount | — | $2.05M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:51 UTC | 36.6s · pass ≤60s |
| VTHO · MEXC · VTHO_USDT | $0.00078260 | $0.00078700 | -0.56% · discount | — | $1.61M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 40.1s · pass ≤60s |
| FIL · OKX · FIL-USDT-SWAP | $0.93780 | $0.94300 | -0.55% · discount | — | $19.37M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:51 UTC | 36.3s · pass ≤60s |
| HEMI · MEXC · HEMI_USDT | $0.0063300 | $0.0063600 | -0.47% · discount | — | $1.08M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 39.1s · pass ≤60s |
| THETA · MEXC · THETA_USDT | $0.20260 | $0.20350 | -0.44% · discount | — | $1.00M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:50 UTC | 39.0s · pass ≤60s |
| XTZ · MEXC · XTZ_USDT | $0.27890 | $0.28010 | -0.43% · discount | — | $1.52M | 2026-09-13 15:41:09 UTC / 2026-09-13 15:41:51 UTC | 42.4s · pass ≤60s |
| PUNDIX · MEXC · PUNDIX_USDT | $0.11304 | $0.11260 | +0.39% · premium | — | $1.06M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 39.6s · pass ≤60s |
| MARSCOIN · MEXC · MARSCOIN_USDT | $0.10304 | $0.10340 | -0.35% · discount | — | $1.79M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 39.9s · pass ≤60s |
| HEMI · Hyperliquid · HEMI-PERP | $0.0063380 | $0.0063600 | -0.35% · discount | -0.00790% | $1.09M | 2026-09-13 15:41:37 UTC / 2026-09-13 15:41:51 UTC | 13.3s · pass ≤60s |
| TIA · OKX · TIA-USDT-SWAP | $0.35410 | $0.35530 | -0.34% · discount | — | $2.31M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:50 UTC | 35.6s · pass ≤60s |
| SEI · OKX · SEI-USDT-SWAP | $0.044960 | $0.045110 | -0.33% · discount | — | $1.91M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:51 UTC | 36.3s · pass ≤60s |
| PEPE · MEXC · PEPE_USDC | $0.0000033990 | $0.0000034100 | -0.32% · discount | — | $1.10M | 2026-09-13 15:41:10 UTC / 2026-09-13 15:41:51 UTC | 41.0s · pass ≤60s |
| RAY · MEXC · RAY_USDT | $1.4644 | $1.4690 | -0.31% · discount | — | $6.04M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 39.8s · pass ≤60s |
| SEI · MEXC · SEI_USDT | $0.044970 | $0.045110 | -0.31% · discount | — | $13.39M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:51 UTC | 39.2s · pass ≤60s |
| TIA · MEXC · TIA_USDT | $0.35420 | $0.35530 | -0.31% · discount | — | $7.94M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:50 UTC | 38.5s · pass ≤60s |
| PEPE · OKX · PEPE-USDT-SWAP | $0.0000034000 | $0.0000034100 | -0.29% · discount | +0.00125% | $23.77M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:51 UTC | 36.4s · pass ≤60s |
| MET · OKX · MET-USDT-SWAP | $0.23860 | $0.23930 | -0.29% · discount | — | $1.76M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:49 UTC | 34.4s · pass ≤60s |
| XTZ · OKX · XTZ-USDT-SWAP | $0.27930 | $0.28010 | -0.29% · discount | — | $1.03M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:51 UTC | 36.9s · pass ≤60s |
| MINA · OKX · MINA-USDT-SWAP | $0.098220 | $0.098500 | -0.28% · discount | — | $1.38M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:48 UTC | 33.4s · pass ≤60s |
| MINA · Hyperliquid · MINA-PERP | $0.098235 | $0.098500 | -0.27% · discount | +0.000333% | $3.50M | 2026-09-13 15:41:37 UTC / 2026-09-13 15:41:48 UTC | 10.5s · pass ≤60s |
| ZEN · OKX · ZEN-USDT-SWAP | $6.3240 | $6.3410 | -0.27% · discount | — | $1.62M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:48 UTC | 34.0s · pass ≤60s |
| JST · MEXC · JST_USDT | $0.11209 | $0.11239 | -0.27% · discount | — | $1.40M | 2026-09-13 15:41:09 UTC / 2026-09-13 15:41:48 UTC | 39.4s · pass ≤60s |
| CHZ · OKX · CHZ-USDT-SWAP | $0.014990 | $0.015030 | -0.27% · discount | — | $1.64M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:47 UTC | 33.2s · pass ≤60s |
| TUT · MEXC · TUT_USDT | $0.019100 | $0.019150 | -0.26% · discount | — | $1.31M | 2026-09-13 15:41:09 UTC / 2026-09-13 15:41:46 UTC | 37.8s · pass ≤60s |
| RAY · OKX · RAY-USDT-SWAP | $1.4652 | $1.4690 | -0.26% · discount | — | $5.22M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:51 UTC | 36.8s · pass ≤60s |
| BERA · OKX · BERA-USDT-SWAP | $0.19560 | $0.19610 | -0.25% · discount | — | $1.22M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:50 UTC | 36.2s · pass ≤60s |
| TIA · Hyperliquid · TIA-PERP | $0.35441 | $0.35530 | -0.25% · discount | +0.00125% | $2.57M | 2026-09-13 15:41:37 UTC / 2026-09-13 15:41:50 UTC | 12.6s · pass ≤60s |
| SAGA · Hyperliquid · SAGA-PERP | $0.016980 | $0.017020 | -0.24% · discount | +0.00125% | $1.23M | 2026-09-13 15:41:37 UTC / 2026-09-13 15:41:43 UTC | 5.7s · pass ≤60s |
| ZRO · MEXC · ZRO_USDT | $1.0047 | $1.0070 | -0.23% · discount | — | $10.99M | 2026-09-13 15:41:09 UTC / 2026-09-13 15:41:49 UTC | 40.4s · pass ≤60s |
| GPS · OKX · GPS-USDT-SWAP | $0.010544 | $0.010520 | +0.23% · premium | — | $1.05M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:50 UTC | 36.1s · pass ≤60s |
| BNB · MEXC · BNB_USDT | $720.30 | $718.69 | +0.22% · premium | +0.000587% | $65.05M | 2026-09-13 15:41:11 UTC / 2026-09-13 15:41:50 UTC | 39.1s · pass ≤60s |
| BLUR · OKX · BLUR-USDT-SWAP | $0.018270 | $0.018230 | +0.22% · premium | — | $1.08M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:49 UTC | 35.1s · pass ≤60s |
| ZRO · OKX · ZRO-USDT-SWAP | $1.0048 | $1.0070 | -0.22% · discount | — | $2.80M | 2026-09-13 15:41:14 UTC / 2026-09-13 15:41:49 UTC | 34.8s · pass ≤60s |
Current source health
- hyperliquid: live; last success 2026-09-13 15:41:38 UTC
- research okx derivatives: live; last success 2026-09-13 15:41:15 UTC
- research mexc derivatives: live; last success 2026-09-13 15:41:14 UTC
- research coinbase derivatives: live; last success 2026-09-13 15:41:54 UTC
- binance: live; last success 2026-09-13 15:41:52 UTC
Only pairs observed within 60 seconds enter Top Basis; failed alignment is excluded rather than presented as a price difference. The gross basis is not a locked arbitrage return and excludes quote, mark, fee, funding, transfer, margin and slippage differences.
How to read this page
- Positive basis means the perpetual reference is above the named Binance spot price; negative means below.
- Read funding beside basis: they describe different costs and can disagree.
- Use OI and volume to judge scale before focusing on a large percentage.
- Do not treat a visible difference as executable without book depth, fees and transfer checks.
What can this page tell you quickly?
- Best for
- Finding time-aligned contracts whose derivatives price differs most from a named spot reference.
- Reference
- Binance USDT spot within 60 seconds of every displayed perpetual observation.
- Ranking
- Top 40 aligned rows by absolute gross basis, then tracked OI.
- Do not infer
- The spread is not risk-free carry or a guaranteed convergence trade.
What does perpetual premium or discount mean?
A positive basis means the venue's perpetual mark or fair price is above Binance spot at the observation time. It can reflect positioning demand, quote differences, index construction, asynchronous updates or temporary market stress. A discount reflects the opposite direction but has the same interpretation limits.
Unlike a dated future, a perpetual contract has no fixed settlement date. There is no predetermined convergence date, so annualizing the displayed difference would create a misleading carry estimate.
| Observation | Possible context | Required confirmation | Not established |
|---|---|---|---|
| Premium + positive funding | Long demand may be expensive | OI, book depth and funding schedule | Immediate reversal |
| Premium + negative funding | Price and funding disagree | Venue index and latest update | Risk-free arbitrage |
| Discount + negative funding | Short pressure may be expensive | Spot liquidity and OI | Guaranteed convergence |
| Large basis + thin OI | Potentially fragile quote | Executable depth | Large scalable opportunity |
How are perpetual basis and funding different?
Basis is a price comparison at one moment. Funding is a periodic payment mechanism whose interval and formula differ by exchange. A trader holding both legs experiences future funding, execution cost and collateral requirements that the current basis cannot summarize.
CoinNudge normalizes funding to one hour for comparison but preserves whether a rate is current or predicted. Predicted funding can change before settlement.
| Field | Time meaning | Cash-flow meaning | Main uncertainty |
|---|---|---|---|
| Basis | Current price snapshot | None by itself | Asynchronous venue prices |
| Current funding | Published period rate | May settle if position remains open | Venue formula and interval |
| Predicted funding | Next estimated rate | Not yet fixed | Can change before settlement |
| OI | Current contract exposure | No direct payment | Side and leverage unknown |
What must be checked before calling a basis an arbitrage?
A real trade requires simultaneous executable prices on both legs, enough order-book depth, compatible collateral, available transfers and a funding horizon. Maker or taker fees, borrow cost and stablecoin differences can exceed the displayed gross spread.
CoinNudge deliberately calls the Binance price a reference rather than an executable hedge. Use the order-book page and venue interfaces before drawing any trading conclusion.
| Check | Why it matters | Missing from gross basis | Failure example |
|---|---|---|---|
| Both order books | Last or mark price may not fill | Slippage | Thin ask removes premium |
| Funding schedule | Carry accrues over time | Future payments | Rate flips before settlement |
| Transfers | Hedges may be venue-separated | Delay and withdrawal state | One venue suspends withdrawals |
| Fees and collateral | Capital is not frictionless | Trading and borrow cost | Net return becomes negative |
When is perpetual basis useful as a market signal?
A widening basis with rising OI can identify where derivatives demand is concentrating. If price, funding and OI all move together, the market deserves leverage review; if basis moves without scale, it may be transient or venue-specific.
Use the field as a route to deeper investigation. It does not identify which side is informed or whether convergence will favor a directional position.
How can I compare basis persistence across exchanges without stale quotes driving the result?
Use observations that pass the same timestamp-alignment rule, and retain both source prices. A seemingly persistent premium can be an old mark paired with a newer spot reference.
A perpetual mark-to-spot basis is not an executable two-leg spread and cannot be annualized like a dated contract's locked convergence yield.
- Preserve the mark/reference price type, venue, quote units and source span.
- Compare consecutive valid observations over a preselected duration.
- Keep gaps and rejected rows visible instead of forward-filling them into apparent continuous persistence.
Verify: Hyperliquid API · OKX public data · MEXC Futures API · Coinbase International Exchange API · Binance Spot API
What is measured, and what is not?
| Measured claim | Evidence on this page | Boundary |
|---|---|---|
| A named perpetual trades above or below Binance spot by a stated gross percentage. | Fresh venue perpetual price and Binance USDT spot reference. | Prices are not guaranteed simultaneous executable fills. |
| Funding agrees or disagrees with current basis. | Hourly-normalized named-venue funding. | Predicted and current funding remain distinct. |
| The observed difference has a stated derivatives scale. | Venue-reported OI and volume. | OI does not reveal direction or leverage distribution. |
Take the next step with this evidence.
Reading about crypto perpetual-to-spot basis today? Choose ongoing notifications or a dataset you can inspect in your own research workflow.
Receive qualifying events in Telegram.
Use the ready-made alert checklist, message explanations and daily briefing. Check the supported categories and coins before subscribing; every Research page is not a separate alert category.
Check the alert list · View alert plans
Inspect the data before choosing a plan.
Market Events v1 connects recorded events and comparison rows with context, later outcomes and quality flags. Paid access provides customer API keys and daily JSON, CSV and Parquet files.
Check Market Events sample · Explore the full data catalog · Compare data plans
Researcher and Research Desk currently include Market Events v1 only, for its specified pairs and published history. This page's full dataset is not automatically included. Other data families require coverage, date, field and source-use confirmation before purchase. Telegram Pro and data access are separate subscriptions.
Method and data boundary
For every fresh perpetual contract with at least $1 million of open interest, CoinNudge matches the normalized base ticker to an eligible Binance USDT spot market. Basis equals (perpetual price / Binance spot price - 1) × 100. Both source timestamps are published, and a row enters Top Basis only when their absolute difference is no more than 60 seconds. Missing timestamps, wider spans and price differences above 10% are rejected. The API publishes the candidate count, aligned count, rejected count and Top 40 display limit. Aligned contracts rank by absolute gross basis and then OI.
Only perpetual and Binance Spot observations no more than 60 seconds apart enter Top Basis; failed alignment is excluded rather than displayed as a result. Quote currency, mark construction, fees, funding, transfer time, margin, withdrawal availability and execution slippage remain outside the gross percentage.
Sources and verification
- Hyperliquid APIPerpetual mark, OI and current funding.
- OKX public dataSwap price, OI and funding.
- MEXC Futures APIPerpetual fair price, OI and funding.
- Coinbase International Exchange APIPerpetual instrument and predicted funding context.
- Binance Spot APINamed spot reference price and timestamp.
Frequently asked questions
What is perpetual basis?
The current percentage difference between a perpetual reference price and the named spot reference.
Why is it not annualized?
Perpetual contracts have no fixed expiry or guaranteed convergence date.
Does positive basis mean bullish?
It can show stronger derivatives pricing, but it does not predict the next move.
Is funding included in basis?
No. Funding is displayed separately and can change.
Can I arbitrage the displayed spread?
Not from this number alone; executable books, fees, collateral and transfers must be checked.
Why use Binance spot?
One consistent liquid USDT reference makes venue comparisons reproducible, with quote limitations disclosed.
Get derivatives dislocation alerts in Telegram
See the venue, gross basis, funding and OI together before treating a price difference as meaningful.
Review Telegram alerts