[{"kind":"dca","id":"dca-10","observation_id":"BTC-2025-08-01","symbol":"BTC","date":"2025-08-01","quantile":0.1,"selection":"10th/50th/90th percentile by lump-sum return, ascending then ID; floor((N-1)*q+0.5)","markers":[[1754006400,"B"],[1769126400,"F"],[1785542400,"X"]],"points":[{"time":1754006400,"price":97.86968443663045,"cash":96.15384615384616,"immediate":97.47898709357005,"weekly4":99.36974677339252,"weekly12":99.78991559113084,"weekly26":99.90303796513732},{"time":1754092800,"price":97.22045017940367,"cash":96.15384615384616,"immediate":96.83234458986514,"weekly4":99.20808614746628,"weekly12":99.73602871582209,"weekly26":99.87816709961021},{"time":1754179200,"price":98.65651751877763,"cash":96.15384615384616,"immediate":98.2626791254891,"weekly4":99.56566978137228,"weekly12":99.85522326045742,"weekly26":99.93317996636497},{"time":1754265600,"price":99.38751289584064,"cash":96.15384615384616,"immediate":98.99075635733429,"weekly4":99.74768908933358,"weekly12":99.91589636311119,"weekly26":99.96118293682055},{"time":1754352000,"price":98.58823208271788,"cash":96.15384615384616,"immediate":98.19466628598049,"weekly4":99.54866657149512,"weekly12":99.8495555238317,"weekly26":99.93056408792233},{"time":1754438400,"price":99.33329918341676,"cash":96.15384615384616,"immediate":98.93675906691608,"weekly4":99.73418976672902,"weekly12":99.91139658890967,"weekly26":99.95910611795831},{"time":1754524800,"price":101.47536277879657,"cash":96.15384615384616,"immediate":101.07027151021852,"weekly4":100.26756787755464,"weekly12":100.0891892925182,"weekly26":100.04116428885456},{"time":1754611200,"price":100.78666031697054,"cash":92.3076923076923,"immediate":100.38431835961738,"weekly4":99.8272820870714,"weekly12":99.94242736235712,"weekly26":99.9734280133956},{"time":1754697600,"price":100.60310595506878,"cash":92.3076923076923,"immediate":100.20149674965933,"weekly4":99.73653580239416,"weekly12":99.91217860079804,"weekly26":99.95946704652219},{"time":1754784000,"price":103.04925353782049,"cash":92.3076923076923,"immediate":102.63787927220045,"weekly4":100.94587129628843,"weekly12":100.31529043209613,"weekly26":100.14551866096745},{"time":1754870400,"price":102.5240387626316,"cash":92.3076923076923,"immediate":102.1147611627808,"weekly4":100.68621367218091,"weekly12":100.22873789072698,"weekly26":100.1055713341817},{"time":1754956800,"price":103.77492774744357,"cash":92.3076923076923,"immediate":103.3606565787911,"weekly4":101.3046327973887,"weekly12":100.43487759912956,"weekly26":100.20071273805982},{"time":1755043200,"price":106.51528578772324,"cash":92.3076923076923,"immediate":106.09007506601576,"weekly4":102.65942114599716,"weekly12":100.88647371533237,"weekly26":100.40914171476881},{"time":1755129600,"price":102.18636058666561,"cash":92.3076923076923,"immediate":101.77843100348531,"weekly4":100.5192710859737,"weekly12":100.17309036199123,"weekly26":100.07988785938058},{"time":1755216000,"price":101.36309996702776,"cash":88.46153846153847,"immediate":100.95845685338693,"weekly4":99.81185652169286,"weekly12":99.93728550723094,"weekly26":99.97105484949122},{"time":1755302400,"price":101.39645228437459,"cash":88.46153846153847,"immediate":100.99167602775034,"weekly4":99.83647246951637,"weekly12":99.94549082317211,"weekly26":99.97484191838714},{"time":1755388800,"price":101.41748644462827,"cash":88.46153846153847,"immediate":101.01262621930043,"weekly4":99.8519969017749,"weekly12":99.95066563392496,"weekly26":99.97723029258077},{"time":1755475200,"price":100.39993410736163,"cash":88.46153846153847,"immediate":99.9991359672125,"weekly4":99.10098416159956,"weekly12":99.7003280538665,"weekly26":99.86168987101533},{"time":1755561600,"price":97.50256707456812,"cash":88.46153846153847,"immediate":97.11333526987923,"weekly4":96.9625589672385,"weekly12":98.98751965574615,"weekly26":99.53270137957516},{"time":1755648000,"price":98.71045480691893,"cash":88.46153846153847,"immediate":98.31640109511486,"weekly4":97.85405028662727,"weekly12":99.28468342887574,"weekly26":99.66985389025037},{"time":1755734400,"price":97.18041184972158,"cash":88.46153846153847,"immediate":96.79246609383448,"weekly4":96.72478969551365,"weekly12":98.90826323183788,"weekly26":99.4961214916175},{"time":1755820800,"price":101.01233482893268,"cash":84.61538461538463,"immediate":100.60909197532415,"weekly4":100.43501139647692,"weekly12":100.14500379882563,"weekly26":100.06692483022724},{"time":1755907200,"price":99.71837548558892,"cash":84.61538461538463,"immediate":99.32029813834106,"weekly4":99.14844751677454,"weekly12":99.71614917225816,"weekly26":99.86899192565764},{"time":1755993600,"price":98.0387006089195,"cash":84.61538461538463,"immediate":97.64732855060045,"weekly4":97.47837261288915,"weekly12":99.15945753762969,"weekly26":99.61205732505988},{"time":1756080000,"price":95.11757836434049,"cash":84.61538461538463,"immediate":94.73786747266648,"weekly4":94.57394567907312,"weekly12":98.19131522635769,"weekly26":99.16522241216511},{"time":1756166400,"price":96.5439622155648,"cash":84.61538461538463,"immediate":96.15855717678012,"weekly4":95.99217721085662,"weekly12":98.66405907028553,"weekly26":99.38341187859334},{"time":1756252800,"price":96.11100404469191,"cash":84.61538461538463,"immediate":95.72732738183886,"weekly4":95.56169355854368,"weekly12":98.52056451951454,"weekly26":99.31718362439135},{"time":1756339200,"price":97.23820180130154,"cash":84.61538461538463,"immediate":96.85002534700494,"weekly4":96.6824489566136,"weekly12":98.8941496522045,"weekly26":99.48960753178672},{"time":1756425600,"price":93.61920326401791,"cash":80.76923076923079,"immediate":93.24547390967054,"weekly4":93.08413435521892,"weekly12":97.35253387323762,"weekly26":98.77809255687893},{"time":1756512000,"price":93.9983623588908,"cash":80.76923076923079,"immediate":93.62311939538225,"weekly4":93.46112641345744,"weekly12":97.51056218627134,"weekly26":98.85102870135603},{"time":1756598400,"price":93.50599888203655,"cash":80.76923076923079,"immediate":93.13272144138969,"weekly4":92.97157697879865,"weekly12":97.30535183869209,"weekly26":98.75631623324253},{"time":1756684800,"price":94.36211080000902,"cash":80.76923076923079,"immediate":93.98541574691515,"weekly4":93.82279589561551,"weekly12":97.66216755007733,"weekly26":98.92100040772802},{"time":1756771200,"price":96.09199987526354,"cash":80.76923076923079,"immediate":95.70839907735828,"weekly4":95.5427980050813,"weekly12":98.38316160242779,"weekly26":99.25376689342824},{"time":1756857600,"price":96.49428358902723,"cash":80.76923076923079,"immediate":96.10907686811295,"weekly4":95.94278251632835,"weekly12":98.55082793961095,"weekly26":99.33115135674355},{"time":1756944000,"price":95.6521915651376,"cash":80.76923076923079,"immediate":95.27034648902927,"weekly4":95.10550336463396,"weekly12":98.19985552788746,"weekly26":99.16916408979424},{"time":1757030400,"price":95.59096358654287,"cash":76.92307692307693,"immediate":95.20936293350279,"weekly4":95.04462532693333,"weekly12":98.13575678572373,"weekly26":99.13958005494943},{"time":1757116800,"price":95.18322049319792,"cash":76.92307692307693,"immediate":94.80324755709734,"weekly4":94.6392126385098,"weekly12":97.93043379664704,"weekly26":99.0448155984525},{"time":1757203200,"price":96.00331087184477,"cash":76.92307692307693,"immediate":95.62006412185737,"weekly4":95.4546158926275,"weekly12":98.34339826031326,"weekly26":99.23541458168307},{"time":1757289600,"price":96.80484627052243,"cash":76.92307692307693,"immediate":96.41839977842454,"weekly4":96.25157021545554,"weekly12":98.74701918386391,"weekly26":99.42170116178337},{"time":1757376000,"price":96.35665884933036,"cash":76.92307692307693,"immediate":95.97200152857455,"weekly4":95.8059443537089,"weekly12":98.52133006125777,"weekly26":99.31753695134977},{"time":1757462400,"price":98.44159763906019,"cash":76.92307692307693,"immediate":98.04861720936336,"weekly4":97.87896693517975,"weekly12":99.57122120922905,"weekly26":99.80210209656728},{"time":1757548800,"price":99.75693667301088,"cash":76.92307692307693,"immediate":99.35870538888709,"weekly4":99.18678831252731,"weekly12":100.23357293635331,"weekly26":100.10780289370156},{"time":1757635200,"price":100.22921619808287,"cash":73.0769230769231,"immediate":99.8290995665536,"weekly4":99.65636858273152,"weekly12":100.47742209839178,"weekly26":100.22034866079623},{"time":1757721600,"price":100.133219227693,"cash":73.0769230769231,"immediate":99.73348581760241,"weekly4":99.56092027108264,"weekly12":100.42109466651179,"weekly26":100.19435138454394},{"time":1757808000,"price":99.57149053242512,"cash":73.0769230769231,"immediate":99.17399955225575,"weekly4":99.00240206628614,"weekly12":100.09149327712154,"weekly26":100.04222766636381},{"time":1757894400,"price":99.64206510707511,"cash":73.0769230769231,"immediate":99.2442923920768,"weekly4":99.07257328073513,"weekly12":100.13290379799437,"weekly26":100.06134021445898},{"time":1757980800,"price":100.88532650933921,"cash":73.0769230769231,"immediate":100.48259067497061,"weekly4":100.30872897713262,"weekly12":100.86240309011451,"weekly26":100.39803219543751},{"time":1758067200,"price":100.59044226762242,"cash":73.0769230769231,"immediate":100.18888361585545,"weekly4":100.01553010961186,"weekly12":100.68937604592409,"weekly26":100.31817355965731},{"time":1758153600,"price":101.13114544089544,"cash":73.0769230769231,"immediate":100.7274282934268,"weekly4":100.55314296116862,"weekly12":101.00664044537497,"weekly26":100.4646032824808},{"time":1758240000,"price":99.88624276945343,"cash":69.23076923076925,"immediate":99.48749529332787,"weekly4":99.31535537606301,"weekly12":100.14073928246712,"weekly26":100.06495659190793},{"time":1758326400,"price":99.93224149772895,"cash":69.23076923076925,"immediate":99.53331039394561,"weekly4":99.36109120432994,"weekly12":100.17150483764112,"weekly26":100.07915607891131},{"time":1758412800,"price":99.54063467188048,"cash":69.23076923076925,"immediate":99.14326686879913,"weekly4":98.97172255857357,"weekly12":99.90958452247524,"weekly26":99.95826977960398},{"time":1758499200,"price":97.31084091981216,"cash":69.23076923076925,"immediate":96.92237448899455,"weekly4":96.75467291527961,"weekly12":98.41822062443477,"weekly26":99.26994798050838},{"time":1758585600,"price":96.74746231710755,"cash":69.23076923076925,"immediate":96.36124490266799,"weekly4":96.19451423288707,"weekly12":98.04141334877403,"weekly26":99.09603693020344},{"time":1758672000,"price":97.87751933739027,"cash":69.23076923076925,"immediate":97.48679071728091,"weekly4":97.31811255286426,"weekly12":98.79723493147135,"weekly26":99.44487766067911},{"time":1758758400,"price":94.15226157822543,"cash":69.23076923076925,"immediate":93.77640424657584,"weekly4":93.61414604095104,"weekly12":96.30565250248651,"weekly26":98.29491653960918},{"time":1758844800,"price":94.71285866158645,"cash":65.3846153846154,"immediate":94.33476341742842,"weekly4":94.17153910142774,"weekly12":96.69675247716036,"weekly26":98.47542422022791},{"time":1758931200,"price":94.706284946616,"cash":65.3846153846154,"immediate":94.32821594483309,"weekly4":94.16500295770733,"weekly12":96.69177623611186,"weekly26":98.47312749359013},{"time":1759017600,"price":96.89012316170292,"cash":65.3846153846154,"immediate":96.50333624289374,"weekly4":96.33635971717405,"weekly12":98.34492143909532,"weekly26":99.23611758727479},{"time":1759104000,"price":98.74562979687911,"cash":65.3846153846154,"immediate":98.35143566595345,"weekly4":98.18126143502623,"weekly12":99.74952269199692,"weekly26":99.884395088614},{"time":1759190400,"price":98.51841767484504,"cash":65.3846153846154,"immediate":98.12513057833867,"weekly4":97.95534791560749,"weekly12":99.5775252303693,"weekly26":99.80501164478586},{"time":1759276800,"price":102.4454219690099,"cash":65.3846153846154,"immediate":102.0364582086546,"weekly4":101.85990790529986,"weekly12":102.5502309308855,"weekly26":101.17702966040873},{"time":1759363200,"price":104.1163722042599,"cash":65.3846153846154,"immediate":103.70073798388364,"weekly4":103.52130803236845,"weekly12":103.81512470678167,"weekly26":101.76082678774543},{"time":1759449600,"price":105.58716534413483,"cash":61.53846153846156,"immediate":105.16565969405845,"weekly4":104.98369503703837,"weekly12":105.01248497311457,"weekly26":102.31345460297601},{"time":1759536000,"price":105.72451365954912,"cash":61.53846153846156,"immediate":105.30245971280439,"weekly4":105.1202583552438,"weekly12":105.12740565763848,"weekly26":102.3664949189101},{"time":1759622400,"price":106.66721548404439,"cash":61.53846153846156,"immediate":106.24139825656317,"weekly4":106.05757228474566,"weekly12":105.91617353328486,"weekly26":102.73054163074691},{"time":1759708800,"price":107.68327340253325,"cash":61.53846153846156,"immediate":107.25340005561696,"weekly4":107.06782305061233,"weekly12":106.76631917326942,"weekly26":103.122916541509},{"time":1759795200,"price":104.81054268392602,"cash":61.53846153846156,"immediate":104.39213732391035,"weekly4":104.21151106702192,"weekly12":104.36267716543401,"weekly26":102.01354330712343},{"time":1759881600,"price":106.5149143425935,"cash":61.53846153846156,"immediate":106.08970510370092,"weekly4":105.9061416015205,"weekly12":105.78874167235148,"weekly26":102.67172692570072},{"time":1759968000,"price":105.09513012111616,"cash":61.53846153846156,"immediate":104.67558868350693,"weekly4":104.4944719801212,"weekly12":104.60079426931073,"weekly26":102.12344350891267},{"time":1760054400,"price":97.4175320546349,"cash":57.69230769230772,"immediate":97.02863971110344,"weekly4":96.86075427019506,"weekly12":97.5372537695622,"weekly26":98.86334789364413},{"time":1760140800,"price":95.5774965410252,"cash":57.69230769230772,"immediate":95.19594964864585,"weekly4":95.03123525063883,"weekly12":95.85235806245454,"weekly26":98.08570372113292},{"time":1760227200,"price":99.30438693110911,"cash":57.69230769230772,"immediate":98.90796223278132,"weekly4":98.73682506237226,"weekly12":99.26502133589018,"weekly26":99.6607790781032},{"time":1760313600,"price":99.48337165408921,"cash":57.69230769230772,"immediate":99.08623244588927,"weekly4":98.9147868204362,"weekly12":99.42891523313101,"weekly26":99.73642241529129},{"time":1760400000,"price":97.63663285162659,"cash":57.69230769230772,"immediate":97.2468658542149,"weekly4":97.07860282384054,"weekly12":97.73788141481397,"weekly26":98.95594526837571},{"time":1760486400,"price":95.68018816200916,"cash":57.69230769230772,"immediate":95.29823132303906,"weekly4":95.13333995043925,"weekly12":95.94639139500276,"weekly26":98.12910372077054},{"time":1760572800,"price":93.46101946830306,"cash":57.69230769230772,"immediate":93.08792158619408,"weekly4":92.92685463930836,"weekly12":93.91432854745591,"weekly26":97.19122856036431},{"time":1760659200,"price":91.93843996673579,"cash":53.846153846153875,"immediate":91.57142024630969,"weekly4":91.41297725145341,"weekly12":92.3516400649119,"weekly26":96.46998772226709},{"time":1760745600,"price":92.58918591925801,"cash":53.846153846153875,"immediate":92.2195684105983,"weekly4":92.06000394644533,"weekly12":93.00531067323172,"weekly26":96.77168184918392},{"time":1760832000,"price":93.8484453768773,"cash":53.846153846153875,"immediate":93.47380088435483,"weekly4":93.31206626330297,"weekly12":94.27022963662147,"weekly26":97.35549060151764},{"time":1760918400,"price":95.48048025609327,"cash":53.846153846153875,"immediate":95.09932065427255,"weekly4":94.93477345021334,"weekly12":95.90959939091867,"weekly26":98.11212279580866},{"time":1761004800,"price":93.55033042635768,"cash":53.846153846153875,"immediate":93.176876013478,"weekly4":93.01565515169365,"weekly12":93.97077486429426,"weekly26":97.21728070659739},{"time":1761091200,"price":92.91953885173525,"cash":53.846153846153875,"immediate":92.548602568894,"weekly4":92.38846878783724,"weekly12":93.33714831508823,"weekly26":96.9248376838869},{"time":1761177600,"price":95.08838104949142,"cash":53.846153846153875,"immediate":94.70878671396451,"weekly4":94.54491523784453,"weekly12":95.51573796787372,"weekly26":97.93034060055714},{"time":1761264000,"price":95.88889713362704,"cash":50.000000000000036,"immediate":95.50610712510957,"weekly4":95.34085607189597,"weekly12":96.3198518216112,"weekly26":98.31836598839173},{"time":1761350400,"price":96.44293777853525,"cash":50.000000000000036,"immediate":96.05793603091635,"weekly4":95.89173016642815,"weekly12":96.87638249842504,"weekly26":98.59754678463986},{"time":1761436800,"price":98.95937487339552,"cash":50.000000000000036,"immediate":98.5643274687113,"weekly4":98.3937848781505,"weekly12":99.40412924847442,"weekly26":99.86557814354452},{"time":1761523200,"price":98.56914153070117,"cash":50.000000000000036,"immediate":98.17565194375227,"weekly4":98.0057818655762,"weekly12":99.01214207511285,"weekly26":99.66893976270151},{"time":1761609600,"price":97.52460327284622,"cash":50.000000000000036,"immediate":97.13528349930192,"weekly4":96.96721353617976,"weekly12":97.96290933570207,"weekly26":99.14259747135594},{"time":1761696000,"price":95.03923799500137,"cash":50.000000000000036,"immediate":94.6598398393327,"weekly4":94.49605305436839,"weekly12":95.46637404912985,"weekly26":97.89022318507755},{"time":1761782400,"price":93.57210747687084,"cash":50.000000000000036,"immediate":93.19856612965779,"weekly4":93.03730773818396,"weekly12":93.99264978768207,"weekly26":97.15093687094901},{"time":1761868800,"price":94.68223603403024,"cash":46.15384615384619,"immediate":94.3042630358904,"weekly4":94.14109149368946,"weekly12":95.10776760971233,"weekly26":97.74042469384794},{"time":1761955200,"price":95.10558846108296,"cash":46.15384615384619,"immediate":94.7259254332942,"weekly4":94.56202430261595,"weekly12":95.53302271495366,"weekly26":97.97108362358009},{"time":1762041600,"price":95.48790052042916,"cash":46.15384615384619,"immediate":95.10671129679473,"weekly4":94.94215130495161,"weekly12":95.91705300424277,"weekly26":98.17938215878964},{"time":1762128000,"price":92.0691886524031,"cash":46.15384615384619,"immediate":91.70164698113604,"weekly4":91.54297865927465,"weekly12":92.48297637605747,"weekly26":96.3167344682326},{"time":1762214400,"price":87.67592569957155,"cash":46.15384615384619,"immediate":87.32592200416408,"weekly4":87.1748248542705,"weekly12":88.0699687257514,"weekly26":93.9231133006709},{"time":1762300800,"price":89.73869007888199,"cash":46.15384615384619,"immediate":89.38045179513395,"weekly4":89.22579976040592,"weekly12":90.14200381320472,"weekly26":95.04698786384209},{"time":1762387200,"price":87.54533250256318,"cash":46.15384615384619,"immediate":87.19585013728349,"weekly4":87.04497804643212,"weekly12":87.93878860207943,"weekly26":93.85196102864556},{"time":1762473600,"price":89.26697204063402,"cash":42.30769230769235,"immediate":88.9106168628271,"weekly4":88.75677776791764,"weekly12":89.66816572658759,"weekly26":94.84995888479243},{"time":1762560000,"price":88.38056574894092,"cash":42.30769230769235,"immediate":88.02774911920463,"weekly4":87.87543762110415,"weekly12":88.77777564784216,"weekly26":94.32822285399531},{"time":1762646400,"price":90.4624034037504,"cash":42.30769230769235,"immediate":90.1012760448532,"weekly4":89.94537679180549,"weekly12":90.86896973205882,"weekly26":95.55358612698113},{"time":1762732800,"price":91.57515799159445,"cash":42.30769230769235,"immediate":91.20958849861405,"weekly4":91.05177156924397,"weekly12":91.98672538697676,"weekly26":96.20855007224388},{"time":1762819200,"price":89.02502304903412,"cash":42.30769230769235,"immediate":88.66963373546513,"weekly4":88.51621160567761,"weekly12":89.42512934056248,"weekly26":94.70754844872526},{"time":1762905600,"price":87.81167593710207,"cash":42.30769230769235,"immediate":87.4611303245787,"weekly4":87.30979922820751,"weekly12":88.20632906729819,"weekly26":93.99337605160767},{"time":1762992000,"price":86.11654721538385,"cash":42.30769230769235,"immediate":85.7727685837855,"weekly4":85.62435880380202,"weekly12":86.50358190704122,"weekly26":92.99562847327068},{"time":1763078400,"price":81.71274558677834,"cash":38.4615384615385,"immediate":81.3865470016016,"weekly4":81.24572655551415,"weekly12":82.07998821685683,"weekly26":90.19231176403709},{"time":1763164800,"price":82.57850643986515,"cash":38.4615384615385,"immediate":82.24885172353835,"weekly4":82.10653926015715,"weekly12":82.94964006993911,"weekly26":90.74040836883968},{"time":1763251200,"price":81.42547165109174,"cash":38.4615384615385,"immediate":81.10041986805344,"weekly4":80.96009449826632,"weekly12":81.79142318227328,"weekly26":90.01044414062038},{"time":1763337600,"price":79.65782474648654,"cash":38.4615384615385,"immediate":79.33982943811732,"weekly4":79.20255035962593,"weekly12":80.01583191973913,"weekly26":88.89138076018503},{"time":1763424000,"price":80.30197106926181,"cash":38.4615384615385,"immediate":79.98140431848631,"weekly4":79.84301514423365,"weekly12":80.66287323751223,"weekly26":89.29917745282874},{"time":1763510400,"price":79.08754417497587,"cash":38.4615384615385,"immediate":78.77182543575442,"weekly4":78.63552915577137,"weekly12":79.44298832901453,"weekly26":88.53034705911685},{"time":1763596800,"price":74.83948171483604,"cash":38.4615384615385,"immediate":74.54072130878878,"weekly4":74.41174596810778,"weekly12":75.17583374781822,"weekly26":85.84098012471406},{"time":1763683200,"price":73.53700504828483,"cash":34.615384615384656,"immediate":73.24344414988849,"weekly4":73.11671344489908,"weekly12":73.86750334384568,"weekly26":84.93438391120027},{"time":1763769600,"price":73.20038073989625,"cash":34.615384615384656,"immediate":72.90816365111422,"weekly4":72.7820130708646,"weekly12":73.52936614055345,"weekly26":84.70404276084153},{"time":1763856000,"price":75.00600143032288,"cash":34.615384615384656,"immediate":74.70657627491242,"weekly4":74.57731396087802,"weekly12":75.34310185497685,"weekly26":85.93957072652942},{"time":1763942400,"price":76.27583411675141,"cash":34.615384615384656,"immediate":75.97133976897995,"weekly4":75.83988907657108,"weekly12":76.6186415665723,"weekly26":86.8084762525601},{"time":1764028800,"price":75.47243285416624,"cash":34.615384615384656,"immediate":75.17114569706378,"weekly4":75.04107955394855,"weekly12":75.81162956749111,"weekly26":86.25873469673067},{"time":1764115200,"price":78.16243848371953,"cash":34.615384615384656,"immediate":77.8504127811897,"weekly4":77.71571079099809,"weekly12":78.51372492350296,"weekly26":88.09941873452027},{"time":1764201600,"price":78.89663001655003,"cash":34.615384615384656,"immediate":78.58167340969754,"weekly4":78.44570614346577,"weekly12":79.25121614266223,"weekly26":88.60180230588321},{"time":1764288000,"price":78.51373919386214,"cash":30.769230769230816,"immediate":78.20031109328782,"weekly4":78.06500368563832,"weekly12":78.86660448888799,"weekly26":88.30585784472443},{"time":1764374400,"price":78.43749792141897,"cash":30.769230769230816,"immediate":78.12437417722168,"weekly4":77.98919816070237,"weekly12":78.79002056432597,"weekly26":88.24998653219541},{"time":1764460800,"price":78.05530679769637,"cash":30.769230769230816,"immediate":77.74370876656785,"weekly4":77.60919140279783,"weekly12":78.40611175418297,"weekly26":87.9699083142558},{"time":1764547200,"price":74.53608878817062,"cash":30.769230769230816,"immediate":74.23853953153122,"weekly4":74.11008704596867,"weekly12":74.87107727847,"weekly26":85.39094651355134},{"time":1764633600,"price":78.84819529928414,"cash":30.769230769230816,"immediate":78.53343204459638,"weekly4":78.3975482488005,"weekly12":79.20256374463152,"weekly26":88.55095477181477},{"time":1764720000,"price":80.70720906754573,"cash":30.769230769230816,"immediate":80.38502460021022,"weekly4":80.2459370551553,"weekly12":81.06993250207755,"weekly26":89.91328170988827},{"time":1764806400,"price":79.53941149443,"cash":30.769230769230816,"immediate":79.22188889365383,"weekly4":79.08481388377938,"weekly12":79.89688648150027,"weekly26":89.05749348538247},{"time":1764892800,"price":77.1656006911298,"cash":26.923076923076973,"immediate":76.85755438098558,"weekly4":76.72457030079225,"weekly12":77.51240703016417,"weekly26":87.18822968270369},{"time":1764979200,"price":77.08504892752993,"cash":26.923076923076973,"immediate":76.77732418131225,"weekly4":76.64447892077553,"weekly12":77.43149324175029,"weekly26":87.12531998855339},{"time":1765065600,"price":78.08580848962893,"cash":26.923076923076973,"immediate":77.77408869525917,"weekly4":77.63951876610497,"weekly12":78.43675053025689,"weekly26":87.90689788525066},{"time":1765152000,"price":78.2922887904684,"cash":26.923076923076973,"immediate":77.97974472344059,"weekly4":77.84481895447385,"weekly12":78.6441588181343,"weekly26":88.0681558390603},{"time":1765238400,"price":80.05834625544868,"cash":26.923076923076973,"immediate":79.73875205882015,"weekly4":79.60078273773374,"weekly12":80.41815349760483,"weekly26":89.44741968144687},{"time":1765324800,"price":79.48525824981792,"cash":26.923076923076973,"immediate":79.16795182965896,"weekly4":79.03097014529949,"weekly12":79.8424898552733,"weekly26":88.99984672283945},{"time":1765411200,"price":79.91545217786485,"cash":26.923076923076973,"immediate":79.59642841667578,"weekly4":79.45870535347245,"weekly12":80.27461720935365,"weekly26":89.33582159451556},{"time":1765497600,"price":77.97619762332128,"cash":23.076923076923126,"immediate":77.66491539728008,"weekly4":77.53053436706668,"weekly12":78.32664703844095,"weekly26":87.71298012236119},{"time":1765584000,"price":77.95165632998217,"cash":23.076923076923126,"immediate":77.64047207317584,"weekly4":77.50613333643638,"weekly12":78.30199544885555,"weekly26":87.69263734489083},{"time":1765670400,"price":76.1654026158548,"cash":23.076923076923126,"immediate":75.8613491123983,"weekly4":75.73008873317873,"weekly12":76.50771375197895,"weekly26":86.21197529053298},{"time":1765756800,"price":74.6622678349163,"cash":23.076923076923126,"immediate":74.36421486950745,"weekly4":74.235544932071,"weekly12":74.9978234133077,"weekly26":84.9659962814377},{"time":1765843200,"price":75.89869637444502,"cash":23.076923076923126,"immediate":75.595707566563,"weekly4":75.46490681810995,"weekly12":76.23980884932178,"weekly26":85.9908970594885},{"time":1765929600,"price":74.49912567863241,"cash":23.076923076923126,"immediate":74.20172397931651,"weekly4":74.07333519448433,"weekly12":74.83394804515923,"weekly26":84.83076442810957},{"time":1766016000,"price":73.87128838853022,"cash":23.076923076923126,"immediate":73.57639302570176,"weekly4":73.44908623030251,"weekly12":74.20328905795186,"weekly26":84.31033732169521},{"time":1766102400,"price":76.1349700299929,"cash":19.23076923076928,"immediate":75.8310380139051,"weekly4":75.69983008097509,"weekly12":76.47714439255998,"weekly26":86.28878466459815},{"time":1766188800,"price":76.3284324747739,"cash":19.23076923076928,"immediate":76.02372815351733,"weekly4":75.89218681522222,"weekly12":76.67147631806314,"weekly26":86.45918215215059},{"time":1766275200,"price":76.58581803490495,"cash":19.23076923076928,"immediate":76.28008622638238,"weekly4":76.14810132020648,"weekly12":76.93001864938537,"weekly26":86.68588172078393},{"time":1766361600,"price":76.552932183535,"cash":19.23076923076928,"immediate":76.24733165585621,"weekly4":76.11540342382861,"weekly12":76.89698499871602,"weekly26":86.65691658258461},{"time":1766448000,"price":75.57267120964217,"cash":19.23076923076928,"immediate":75.27098389942402,"weekly4":75.14074500957472,"weekly12":75.91231842548086,"weekly26":85.79352416920887},{"time":1766534400,"price":75.73114006789844,"cash":19.23076923076928,"immediate":75.42882014746772,"weekly4":75.29830815878724,"weekly12":76.07149949233904,"weekly26":85.93310007156416},{"time":1766620800,"price":75.34744588713924,"cash":19.23076923076928,"immediate":75.04665768000496,"weekly4":74.9168069343816,"weekly12":75.68608086995113,"weekly26":85.59515063407068},{"time":1766707200,"price":75.47208732381299,"cash":15.384615384615433,"immediate":75.1708015460732,"weekly4":75.04073599843105,"weekly12":75.8112824842164,"weekly26":85.69591517148648},{"time":1766793600,"price":75.91043576819646,"cash":15.384615384615433,"immediate":75.60740009646713,"weekly4":75.47657911681695,"weekly12":76.25160100357962,"weekly26":86.10428931319952},{"time":1766880000,"price":75.9758273875478,"cash":15.384615384615433,"immediate":75.67253067142984,"weekly4":75.54159699850345,"weekly12":76.31728651331613,"weekly26":86.16520944824273},{"time":1766966400,"price":75.35769086211292,"cash":15.384615384615433,"immediate":75.05686175687495,"weekly4":74.92699335547542,"weekly12":75.6963718890459,"weekly26":85.58934114924377},{"time":1767052800,"price":76.43605654155041,"cash":15.384615384615433,"immediate":76.13092258330072,"weekly4":75.99919577003492,"weekly12":76.77958408104959,"weekly26":86.59396809485203},{"time":1767139200,"price":75.71280104440005,"cash":15.384615384615433,"immediate":75.41055433364396,"weekly4":75.28007394969603,"weekly12":76.05307804753447,"weekly26":85.92016886806695},{"time":1767225600,"price":76.74146218252346,"cash":15.384615384615433,"immediate":76.43510904007826,"weekly4":76.30285590306345,"weekly12":77.0863623104729,"weekly26":86.87849007298317},{"time":1767312000,"price":77.74012264772654,"cash":11.538461538461586,"immediate":77.42978283675757,"weekly4":77.2958086486241,"weekly12":78.08951106808571,"weekly26":87.84335909761745},{"time":1767398400,"price":78.28682077262832,"cash":11.538461538461586,"immediate":77.97429853401503,"weekly4":77.83938218840943,"weekly12":78.63866622531222,"weekly26":88.3799641735503},{"time":1767484800,"price":79.06574984794504,"cash":11.538461538461586,"immediate":78.7501181120251,"weekly4":78.61385939150517,"weekly12":79.42109605146295,"weekly26":89.14451279109262},{"time":1767571200,"price":81.07844687907051,"cash":11.538461538461586,"immediate":80.75478042446345,"weekly4":80.61505310315515,"weekly12":81.44283877241263,"weekly26":91.12005174764376},{"time":1767657600,"price":80.98192297489194,"cash":11.538461538461586,"immediate":80.65864184525167,"weekly4":80.51908086934208,"weekly12":81.34588105962585,"weekly26":91.02530985157381},{"time":1767744000,"price":78.92272619647875,"cash":11.538461538461586,"immediate":78.60766541325927,"weekly4":78.47165317392482,"weekly12":79.27742960698379,"weekly26":89.00412961826018},{"time":1767830400,"price":78.69452931293795,"cash":11.538461538461586,"immediate":78.38037949532142,"weekly4":78.24476052128121,"weekly12":79.04820713529162,"weekly26":88.7801456672597},{"time":1767916800,"price":78.29828374209717,"cash":7.69230769230774,"immediate":77.98571574312673,"weekly4":77.85077964270243,"weekly12":78.6501807129503,"weekly26":88.35657220575115},{"time":1768003200,"price":78.18030240298219,"cash":7.69230769230774,"immediate":77.86820538740142,"weekly4":77.73347261125274,"weekly12":78.53166912880482,"weekly26":88.23502576193167},{"time":1768089600,"price":78.61994658619034,"cash":7.69230769230774,"immediate":78.30609450400993,"weekly4":78.17060406282926,"weekly12":78.97328921044814,"weekly26":88.68795490662286},{"time":1768176000,"price":78.86402058946268,"cash":7.69230769230774,"immediate":78.54919415996383,"weekly4":78.41328309150191,"weekly12":79.21846015861264,"weekly26":88.93940422351551},{"time":1768262400,"price":82.42108281092743,"cash":7.69230769230774,"immediate":82.09205653224109,"weekly4":81.95001536638506,"weekly12":82.79150892998688,"weekly26":92.60395208088752},{"time":1768348800,"price":83.74945697745423,"cash":7.69230769230774,"immediate":83.41512780788355,"weekly4":83.27079737563024,"weekly12":84.12585322539799,"weekly26":93.97246643420958},{"time":1768435200,"price":82.58590078942456,"cash":7.69230769230774,"immediate":82.25621655473623,"weekly4":82.1138913482316,"weekly12":82.95706765201763,"weekly26":92.77375045166477},{"time":1768521600,"price":82.53937512736033,"cash":3.8461538461538938,"immediate":82.2098766238579,"weekly4":82.0676315978005,"weekly12":82.9103328890796,"weekly26":92.70830646830281},{"time":1768608000,"price":82.19110644606742,"cash":3.8461538461538938,"immediate":81.86299823670188,"weekly4":81.72135340282632,"weekly12":82.56049897943004,"weekly26":92.33335930323388},{"time":1768694400,"price":80.91728288405892,"cash":3.8461538461538938,"immediate":80.59425979869341,"weekly4":80.45481022090615,"weekly12":81.28095045601181,"weekly26":90.9619568228271},{"time":1768780800,"price":80.0170553782361,"cash":3.8461538461538938,"immediate":79.69762601544872,"weekly4":79.55972785339273,"weekly12":80.37667704627847,"weekly26":89.99276903949762},{"time":1768867200,"price":76.38610149073024,"cash":3.8461538461538938,"immediate":76.0811669538411,"weekly4":75.94952623109263,"weekly12":76.72940451661017,"weekly26":86.08367258683288},{"time":1768953600,"price":77.27331114049461,"cash":3.8461538461538938,"immediate":76.96483484851659,"weekly4":76.8316651444843,"weekly12":77.62060156396929,"weekly26":87.03884530510891},{"time":1769040000,"price":77.36396102866804,"cash":3.8461538461538938,"immediate":77.05512286088893,"weekly4":76.92179693449991,"weekly12":77.71165886108619,"weekly26":87.1364392617583},{"time":1769126400,"price":77.39902372126342,"cash":4.718447854656915e-14,"immediate":77.09004558265559,"weekly4":76.95665923063801,"weekly12":77.74687913638611,"weekly26":87.16056971728628},{"time":1769212800,"price":77.07515812116833,"cash":4.718447854656915e-14,"immediate":76.76747285920759,"weekly4":76.63464464408715,"weekly12":77.42155798301208,"weekly26":86.79585826668999},{"time":1769299200,"price":74.86810026634343,"cash":4.718447854656915e-14,"immediate":74.56922561458158,"weekly4":74.44020095384457,"weekly12":75.20458092004503,"weekly26":84.31044681346125},{"time":1769385600,"price":76.31649440106935,"cash":4.718447854656915e-14,"immediate":76.01183773679362,"weekly4":75.88031697209267,"weekly12":76.65948459092236,"weekly26":85.94151206323139},{"time":1769472000,"price":77.09646006744579,"cash":4.718447854656915e-14,"immediate":76.78868976777535,"weekly4":76.65582484174091,"weekly12":77.44295566689719,"weekly26":86.81984680923695},{"time":1769558400,"price":77.13964272334239,"cash":4.718447854656915e-14,"immediate":76.83170003782007,"weekly4":76.69876069254022,"weekly12":77.48633239915253,"weekly26":86.86847565116405},{"time":1769644800,"price":73.12299921728737,"cash":4.718447854656915e-14,"immediate":72.83109103677924,"weekly4":72.70507381272093,"weekly12":73.45163684118492,"weekly26":82.34525404568512},{"time":1769731200,"price":72.78639218541643,"cash":4.718447854656915e-14,"immediate":72.49582774555448,"weekly4":72.37039061646232,"weekly12":73.11351699205642,"weekly26":81.96619421704473},{"time":1769817600,"price":68.0185916061866,"cash":4.718447854656915e-14,"immediate":67.7470603023695,"weekly4":67.62983980826617,"weekly12":68.32428842614186,"weekly26":76.59707979151081},{"time":1769904000,"price":66.48713197454099,"cash":4.718447854656915e-14,"immediate":66.22171428202785,"weekly4":66.10713304361154,"weekly12":66.78594593602728,"weekly26":74.87247284460706},{"time":1769990400,"price":68.0164493179965,"cash":4.718447854656915e-14,"immediate":67.74492656622806,"weekly4":67.62770976405768,"weekly12":68.32213650983874,"weekly26":76.59466731845662},{"time":1770076800,"price":65.45226856657683,"cash":4.718447854656915e-14,"immediate":65.19098206531305,"weekly4":65.07818426870504,"weekly12":65.74643152830801,"weekly26":73.707092716008},{"time":1770163200,"price":63.20253771312636,"cash":4.718447854656915e-14,"immediate":62.950232173353406,"weekly4":62.841311472051444,"weekly12":63.48658968091582,"weekly26":71.17362635597392},{"time":1770249600,"price":54.34316537074068,"cash":4.718447854656915e-14,"immediate":54.126226586825545,"weekly4":54.032573770066584,"weekly12":54.58740054891551,"weekly26":61.19691213434783},{"time":1770336000,"price":60.96905542453715,"cash":4.718447854656915e-14,"immediate":60.72566598172463,"weekly4":60.62059437360819,"weekly12":61.243069424516264,"weekly26":68.65845782583881},{"time":1770422400,"price":59.853959868549886,"cash":4.718447854656915e-14,"immediate":59.615021905002784,"weekly4":59.511872007538656,"weekly12":60.12296228041225,"weekly26":67.40272669027459},{"time":1770508800,"price":60.75320261286598,"cash":4.718447854656915e-14,"immediate":60.51067485792439,"weekly4":60.40597524182721,"weekly12":61.02624650281269,"weekly26":68.41538171020082},{"time":1770595200,"price":60.58701978947354,"cash":4.718447854656915e-14,"immediate":60.34515543901655,"weekly4":60.240742215686524,"weekly12":60.859316801846894,"weekly26":68.22823994964999},{"time":1770681600,"price":59.466888128587726,"cash":4.718447854656915e-14,"immediate":59.22949536160734,"weekly4":59.127012527949454,"weekly12":59.73415091901414,"weekly26":66.96683755686561},{"time":1770768000,"price":57.94761708015276,"cash":4.718447854656915e-14,"immediate":57.71628926745754,"weekly4":57.616424684174575,"weekly12":58.208051791414505,"weekly26":65.25595641431457},{"time":1770854400,"price":57.24761577577567,"cash":4.718447854656915e-14,"immediate":57.01908237946519,"weekly4":56.920424150163306,"weekly12":57.50490446228655,"weekly26":64.4676711161424},{"time":1770940800,"price":59.477832802526734,"cash":4.718447854656915e-14,"immediate":59.240396344233204,"weekly4":59.13789464896622,"weekly12":59.7451447817402,"weekly26":66.97916257041265},{"time":1771027200,"price":60.314871445000165,"cash":4.718447854656915e-14,"immediate":60.074093515079994,"weekly4":59.97014930121717,"weekly12":60.58594533761321,"weekly26":67.92176832234188},{"time":1771113600,"price":59.45936420514586,"cash":4.718447854656915e-14,"immediate":59.222001473788,"weekly4":59.11953160655594,"weekly12":59.72659318070761,"weekly26":66.95836471803415},{"time":1771200000,"price":59.5110641842499,"cash":4.718447854656915e-14,"immediate":59.27349506574991,"weekly4":59.17093610086157,"weekly12":59.77852551568422,"weekly26":67.01658508589445},{"time":1771286400,"price":58.3112877769415,"cash":4.718447854656915e-14,"immediate":58.07850818501758,"weekly4":57.97801686634122,"weekly12":58.573356938033704,"weekly26":65.66549317069203},{"time":1771372800,"price":57.41073201728308,"cash":4.718447854656915e-14,"immediate":57.18154745833185,"weekly4":57.08260812108619,"weekly12":57.668753799189396,"weekly26":64.65135953824873},{"time":1771459200,"price":57.87955623882263,"cash":4.718447854656915e-14,"immediate":57.648500126092806,"weekly4":57.548752836115405,"weekly12":58.13968506338094,"weekly26":65.17931175627423},{"time":1771545600,"price":58.757445207308265,"cash":4.718447854656915e-14,"immediate":58.52288454779806,"weekly4":58.421624339422564,"weekly12":59.02151953940508,"weekly26":66.16791986736992},{"time":1771632000,"price":58.719367762380834,"cash":4.718447854656915e-14,"immediate":58.484959108638805,"weekly4":58.38376452139429,"weekly12":58.983270962533396,"weekly26":66.12504010437439},{"time":1771718400,"price":58.43211974147072,"cash":4.718447854656915e-14,"immediate":58.19885778641496,"weekly4":58.098158230810256,"weekly12":58.694731959195444,"weekly26":65.80156443311976},{"time":1771804800,"price":55.85154357478965,"cash":4.718447854656915e-14,"immediate":55.62858332099807,"weekly4":55.532331026152335,"weekly12":56.102557876280315,"weekly26":62.89552662963543},{"time":1771891200,"price":55.3350879940555,"cash":4.718447854656915e-14,"immediate":55.11418943918901,"weekly4":55.018827183036024,"weekly12":55.58378118267171,"weekly26":62.313935797009776},{"time":1771977600,"price":58.72982869382528,"cash":4.718447854656915e-14,"immediate":58.49537827987788,"weekly4":58.39416566468654,"weekly12":58.99377890867488,"weekly26":66.13682036594145},{"time":1772064000,"price":58.295445210245276,"cash":4.718447854656915e-14,"immediate":58.06272886210058,"weekly4":57.96226484586392,"weekly12":58.55744316988881,"weekly26":65.64765254334769},{"time":1772150400,"price":56.90202495472041,"cash":4.718447854656915e-14,"immediate":56.674871162486,"weekly4":56.57680851044976,"weekly12":57.15776044801589,"weekly26":64.07849446501668},{"time":1772236800,"price":57.85323546416431,"cash":4.718447854656915e-14,"immediate":57.6222844243872,"weekly4":57.522582494569996,"weekly12":58.11324599493085,"weekly26":65.14967141193497},{"time":1772323200,"price":56.819417285518725,"cash":4.718447854656915e-14,"immediate":56.592593264418845,"weekly4":56.494672975103924,"weekly12":57.07478151411757,"weekly26":63.98546833672124},{"time":1772409600,"price":59.457187363920426,"cash":4.718447854656915e-14,"immediate":59.21983332254749,"weekly4":59.1173672067957,"weekly12":59.724406556077,"weekly26":66.95591333412423},{"time":1772496000,"price":59.03213319987799,"cash":4.718447854656915e-14,"immediate":58.79647598151521,"weekly4":58.69474238694554,"weekly12":59.297442065707784,"weekly26":66.47725144257295},{"time":1772582400,"price":62.771436767902166,"cash":4.718447854656915e-14,"immediate":62.520852189986385,"weekly4":62.41267443064507,"weekly12":63.05355123323938,"weekly26":70.6881550646729},{"time":1772668800,"price":61.237238808207074,"cash":4.718447854656915e-14,"immediate":60.99277877304456,"weekly4":60.88724498851427,"weekly12":61.512458108172794,"weekly26":68.96046443245389},{"time":1772755200,"price":58.83865347857932,"cash":4.718447854656915e-14,"immediate":58.60376863435346,"weekly4":58.50236847492254,"weekly12":59.103092786040875,"weekly26":66.25937010600899},{"time":1772841600,"price":58.103442631206725,"cash":4.718447854656915e-14,"immediate":57.87149276042347,"weekly4":57.771359633678244,"weekly12":58.36457767122124,"weekly26":65.43143464586547},{"time":1772928000,"price":56.987630099736464,"cash":4.718447854656915e-14,"immediate":56.760134570396204,"weekly4":56.66192438990988,"weekly12":57.24375032932221,"weekly26":64.17489611004518},{"time":1773014400,"price":59.11347104503151,"cash":4.718447854656915e-14,"immediate":58.87748912469206,"weekly4":58.775615355764565,"weekly12":59.3791454685716,"weekly26":66.56884759692093},{"time":1773100800,"price":60.42343708198926,"cash":4.718447854656915e-14,"immediate":60.182225756312654,"weekly4":60.078094444815044,"weekly12":60.6949989025232,"weekly26":68.04402623099156},{"time":1773187200,"price":60.63354545153776,"cash":4.718447854656915e-14,"immediate":60.3914953698949,"weekly4":60.287001966117636,"weekly12":60.90605156478491,"weekly26":68.2806334168673},{"time":1773273600,"price":60.935435321166565,"cash":4.718447854656915e-14,"immediate":60.69218009034355,"weekly4":60.58716642175565,"weekly12":61.20929822188819,"weekly26":68.62059756323023},{"time":1773360000,"price":61.27116988889557,"cash":4.718447854656915e-14,"immediate":61.026574400317145,"weekly4":60.92098214033258,"weekly12":61.5465416857481,"weekly26":68.99867489276389},{"time":1773446400,"price":61.51472559663805,"cash":4.718447854656915e-14,"immediate":61.2691578297852,"weekly4":61.16314583572897,"weekly12":61.791192009000554,"weekly26":69.27294778696965},{"time":1773532800,"price":62.8996889967673,"cash":4.718447854656915e-14,"immediate":62.64859243390596,"weekly4":62.54019364985239,"weekly12":63.18237986772526,"weekly26":70.83258243336496},{"time":1773619200,"price":64.6873161940488,"cash":4.718447854656915e-14,"immediate":64.42908339487096,"weekly4":64.31760388629209,"weekly12":64.97804122061878,"weekly26":72.84566473680965},{"time":1773705600,"price":63.84481817199412,"cash":4.718447854656915e-14,"immediate":63.58994863837339,"weekly4":63.47992105686466,"weekly12":64.13175674900555,"weekly26":71.89691106967781},{"time":1773792000,"price":61.544605333934776,"cash":4.718447854656915e-14,"immediate":61.298918286693514,"weekly4":61.1928547991046,"weekly12":61.82120603518002,"weekly26":69.30659594944731},{"time":1773878400,"price":60.40734400578693,"cash":4.718447854656915e-14,"immediate":60.16619692392751,"weekly4":60.062093346587574,"weekly12":60.67883349900415,"weekly26":68.02590349994331},{"time":1773964800,"price":60.90899361088461,"cash":4.718447854656915e-14,"immediate":60.665843935791266,"weekly4":60.56087583577911,"weekly12":61.182737674291964,"weekly26":68.59082103089601},{"time":1774051200,"price":59.53325587118697,"cash":4.718447854656915e-14,"immediate":59.295598163118356,"weekly4":59.19300095397288,"weekly12":59.80081693900168,"weekly26":67.04157558297602},{"time":1774137600,"price":58.61836060186896,"cash":4.718447854656915e-14,"immediate":58.38435517032457,"weekly4":58.283334654741694,"weekly12":58.88180984425744,"weekly26":66.0112939454119},{"time":1774224000,"price":61.250826789348366,"cash":4.718447854656915e-14,"immediate":61.006312510748174,"weekly4":60.90075530923986,"weekly12":61.526107157950285,"weekly26":68.97576612646296},{"time":1774310400,"price":60.948738239766456,"cash":4.718447854656915e-14,"immediate":60.70542990347996,"weekly4":60.60039330917931,"weekly12":61.22266092796406,"weekly26":68.63557824267968},{"time":1774396800,"price":61.62234102515573,"cash":4.718447854656915e-14,"immediate":61.37634365579383,"weekly4":61.270146201653716,"weekly12":61.89929109490512,"weekly26":69.39413564708724},{"time":1774483200,"price":59.44876506156012,"cash":4.718447854656915e-14,"immediate":59.211444642152685,"weekly4":59.10899304105668,"weekly12":59.71594640125626,"weekly26":66.94642881304424},{"time":1774569600,"price":57.36432729084249,"cash":4.718447854656915e-14,"immediate":57.1353279803002,"weekly4":57.0364686150862,"weekly12":57.622140515397525,"weekly26":64.5991022590264},{"time":1774656000,"price":57.338196557878454,"cash":4.718447854656915e-14,"immediate":57.10930156163941,"weekly4":57.010487229075416,"weekly12":57.59589234274851,"weekly26":64.56967592439356},{"time":1774742400,"price":57.021949902072365,"cash":4.718447854656915e-14,"immediate":56.794317367533154,"weekly4":56.696048041685366,"weekly12":57.27822437558155,"weekly26":64.21354431748195},{"time":1774828800,"price":57.701297129584326,"cash":4.718447854656915e-14,"immediate":57.47095263006502,"weekly4":57.37151254463818,"weekly12":57.96062480196446,"weekly26":64.97857065165176},{"time":1774915200,"price":58.98590123861401,"cash":4.718447854656915e-14,"immediate":58.75042857897882,"weekly4":58.648774658704305,"weekly12":59.25100232355325,"weekly26":66.42518871762918},{"time":1775001600,"price":58.838567095991,"cash":4.718447854656915e-14,"immediate":58.60368259660581,"weekly4":58.502282586043165,"weekly12":59.103006015222206,"weekly26":66.25927282886971},{"time":1775088000,"price":57.79167059347516,"cash":4.718447854656915e-14,"immediate":57.56096532164492,"weekly4":57.46136949023979,"weekly12":58.05140443246162,"weekly26":65.08034199476866},{"time":1775174400,"price":57.84549558425166,"cash":4.718447854656915e-14,"immediate":57.614575442198756,"weekly4":57.51488685097803,"weekly12":58.10547132957764,"weekly26":65.1409553802553},{"time":1775260800,"price":58.135844740082135,"cash":4.718447854656915e-14,"immediate":57.903765519562846,"weekly4":57.80357655233161,"weekly12":58.39712540530601,"weekly26":65.46792330081016},{"time":1775347200,"price":59.63351150318056,"cash":4.718447854656915e-14,"immediate":59.39545357302814,"weekly4":59.29268358737493,"weekly12":59.901523151155175,"weekly26":67.15447543082678},{"time":1775433600,"price":59.4775736547618,"cash":4.718447854656915e-14,"immediate":59.24013823099029,"weekly4":59.13763698232809,"weekly12":59.74488446928417,"weekly26":66.97887073899481},{"time":1775520000,"price":62.13000285839985,"cash":4.718447854656915e-14,"immediate":61.881978894893265,"weekly4":61.774906556849714,"weekly12":62.409234519172664,"weekly26":69.96582366693397},{"time":1775606400,"price":61.392045044718955,"cash":4.718447854656915e-14,"immediate":61.14696702058835,"weekly4":61.0411664492413,"weekly12":61.66796009231918,"weekly26":69.13479479376127},{"time":1775692800,"price":62.012306581826294,"cash":4.718447854656915e-14,"immediate":61.76475246373517,"weekly4":61.65788295870197,"weekly12":62.2910092787288,"weekly26":69.83328356466217},{"time":1775779200,"price":63.027068761490504,"cash":4.718447854656915e-14,"immediate":62.77546369657438,"weekly4":62.66684539137801,"weekly12":63.31033211694251,"weekly26":70.97602730295029},{"time":1775865600,"price":63.09657219204542,"cash":4.718447854656915e-14,"immediate":62.84468966832468,"weekly4":62.73595158372275,"weekly12":63.38014791764793,"weekly26":71.05429648921664},{"time":1775952000,"price":61.10788952047038,"cash":4.718447854656915e-14,"immediate":60.86394584972997,"weekly4":60.758634980538886,"weekly12":61.38252748428975,"weekly26":68.81480164409294},{"time":1776038400,"price":64.28418593091966,"cash":4.718447854656915e-14,"immediate":64.02756243418946,"weekly4":63.91677766402718,"weekly12":64.57309916402912,"weekly26":72.39169178320816},{"time":1776124800,"price":64.03675164496204,"cash":4.718447854656915e-14,"immediate":63.7811159098524,"weekly4":63.670757557946864,"weekly12":64.32455283101818,"weekly26":72.11305114544862},{"time":1776211200,"price":64.62280567709826,"cash":4.718447854656915e-14,"immediate":64.3648304049342,"weekly4":64.25346207117522,"weekly12":64.91324077323274,"weekly26":72.77301816919383},{"time":1776297600,"price":64.92022092865255,"cash":4.718447854656915e-14,"immediate":64.66105837005513,"weekly4":64.54917748286162,"weekly12":65.21199270192868,"weekly26":73.10794335974194},{"time":1776384000,"price":66.57678846294883,"cash":4.718447854656915e-14,"immediate":66.31101286030231,"weekly4":66.19627711151433,"weekly12":66.87600536872942,"weekly26":74.97343678746789},{"time":1776470400,"price":65.38450142604695,"cash":4.718447854656915e-14,"immediate":65.12348545229028,"weekly4":65.01080444283575,"weekly12":65.67835982105795,"weekly26":73.63077880024122},{"time":1776556800,"price":63.75189642174812,"cash":4.718447854656915e-14,"immediate":63.49739783323815,"weekly4":63.38753038932151,"weekly12":64.0384173793575,"weekly26":71.79227005095211},{"time":1776643200,"price":65.51339288606559,"cash":4.718447854656915e-14,"immediate":65.25186237554237,"weekly4":65.13895923975042,"weekly12":65.80783055960201,"weekly26":73.77592601976399},{"time":1776729600,"price":65.94114218686332,"cash":4.718447854656915e-14,"immediate":65.677904094301,"weekly4":65.56426379263708,"weekly12":66.23750229951388,"weekly26":74.25762295806086},{"time":1776816000,"price":67.53237856962008,"cash":4.718447854656915e-14,"immediate":67.26278823600883,"weekly4":67.14640566181886,"weekly12":67.83589019615117,"weekly26":76.04954568534782},{"time":1776902400,"price":67.60083677085645,"cash":4.718447854656915e-14,"immediate":67.33097315101271,"weekly4":67.21447259872315,"weekly12":67.90465606995063,"weekly26":76.12663781822884},{"time":1776988800,"price":66.89219720764828,"cash":4.718447854656915e-14,"immediate":66.62516248825648,"weekly4":66.50988317677445,"weekly12":67.19283165895524,"weekly26":75.32862480612849},{"time":1777075200,"price":67.0544841763079,"cash":4.718447854656915e-14,"immediate":66.78680160474578,"weekly4":66.67124261445532,"weekly12":67.35584799599881,"weekly26":75.51137936769769},{"time":1777161600,"price":67.94642759191171,"cash":4.718447854656915e-14,"immediate":67.67518436799192,"weekly4":67.55808823843672,"weekly12":68.25180008422129,"weekly26":76.51581446935458},{"time":1777248000,"price":66.8353488262809,"cash":4.718447854656915e-14,"immediate":66.56854104653527,"weekly4":66.45335970525808,"weekly12":67.13572778318562,"weekly26":75.26460672076696},{"time":1777334400,"price":65.9468607142095,"cash":4.718447854656915e-14,"immediate":65.6835997931947,"weekly4":65.56994963645167,"weekly12":66.24324652771013,"weekly26":74.26406270468135},{"time":1777420800,"price":65.46072542197247,"cash":4.718447854656915e-14,"immediate":65.1994051608069,"weekly4":65.0865927899958,"weekly12":65.75492639145624,"weekly26":73.7166161479437},{"time":1777507200,"price":65.95014325256533,"cash":4.718447854656915e-14,"immediate":65.68686922760499,"weekly4":65.57321341386792,"weekly12":66.24654381881976,"weekly26":74.26775923597407},{"time":1777593600,"price":67.57807495883654,"cash":4.718447854656915e-14,"immediate":67.30830220450986,"weekly4":67.19184087900797,"weekly12":67.88179195922993,"weekly26":76.10100529202803},{"time":1777680000,"price":67.9717376902868,"cash":4.718447854656915e-14,"immediate":67.70039342805013,"weekly4":67.58325368009345,"weekly12":68.27722393409287,"weekly26":76.54431667116422},{"time":1777766400,"price":67.86956436483271,"cash":4.718447854656915e-14,"immediate":67.59862798014277,"weekly4":67.48166431356928,"weekly12":68.1745914097648,"weekly26":76.42925727082141},{"time":1777852800,"price":68.98600748919763,"cash":4.718447854656915e-14,"immediate":68.71061424572777,"weekly4":68.59172654615706,"weekly12":69.29605217864014,"weekly26":77.68650592975843},{"time":1777939200,"price":69.88828226236345,"cash":4.718447854656915e-14,"immediate":69.60928712359153,"weekly4":69.48884448011165,"weekly12":70.20238205677607,"weekly26":78.70257537727346},{"time":1778025600,"price":70.35603533980793,"cash":4.718447854656915e-14,"immediate":70.07517292328174,"weekly4":69.95392417303663,"weekly12":70.67223736281605,"weekly26":79.22932135877187},{"time":1778112000,"price":69.11125360398955,"cash":4.718447854656915e-14,"immediate":68.83536037602951,"weekly4":68.71625683236215,"weekly12":69.42186118863614,"weekly26":77.82754805400349},{"time":1778198400,"price":69.272935894531,"cash":4.718447854656915e-14,"immediate":68.99639722828536,"weekly4":68.8770150478874,"weekly12":69.58427012994902,"weekly26":78.00962167559771},{"time":1778284800,"price":69.6920901277918,"cash":4.718447854656915e-14,"immediate":69.41387819115391,"weekly4":69.29377365727628,"weekly12":70.00530817340278,"weekly26":78.48163953853604},{"time":1778371200,"price":71.01518631817282,"cash":4.718447854656915e-14,"immediate":70.73169256041564,"weekly4":70.6093078559917,"weekly12":71.3343507717929,"weekly26":79.97160429777756},{"time":1778457600,"price":70.61400830153949,"cash":4.718447854656915e-14,"immediate":70.33211605283076,"weekly4":70.21042272240064,"weekly12":70.93136973570525,"weekly26":79.5198298075238},{"time":1778544000,"price":69.54184489194272,"cash":4.718447854656915e-14,"immediate":69.26423273668547,"weekly4":69.14438712938022,"weekly12":69.8543876884824,"weekly26":78.31244541018276},{"time":1778630400,"price":68.51314920078397,"cash":4.718447854656915e-14,"immediate":68.2396436151521,"weekly4":68.12157082046106,"weekly12":68.82106871721652,"weekly26":77.15401086932845},{"time":1778716800,"price":70.0476322230205,"cash":4.718447854656915e-14,"immediate":69.76800095666113,"weekly4":69.6472836958938,"weekly12":70.36244818598473,"weekly26":78.88202251610707},{"time":1778803200,"price":68.340038493809,"cash":4.718447854656915e-14,"immediate":68.06722396888362,"weekly4":67.94944950619457,"weekly12":68.64717999659304,"weekly26":76.95906748220722},{"time":1778889600,"price":67.50630830446786,"cash":4.718447854656915e-14,"immediate":67.2368220437714,"weekly4":67.12048439802365,"weekly12":67.80970276307524,"weekly26":76.02018744471249},{"time":1778976000,"price":66.90994019128732,"cash":4.718447854656915e-14,"immediate":66.6428346416215,"weekly4":66.52752475259797,"weekly12":67.21065438511096,"weekly26":75.34860553053701},{"time":1779062400,"price":66.5162083537664,"cash":4.718447854656915e-14,"immediate":66.25067458788311,"weekly4":66.136043240409,"weekly12":66.81515299359306,"weekly26":74.90521632968938},{"time":1779148800,"price":66.37150888008688,"cash":4.718447854656915e-14,"immediate":66.10655275681309,"weekly4":65.99217077856878,"weekly12":66.66980319523158,"weekly26":74.74226739367802},{"time":1779235200,"price":66.99162356679408,"cash":4.718447854656915e-14,"immediate":66.7241919357889,"weekly4":66.6087412769345,"weekly12":67.29270487124946,"weekly26":75.44059079344213},{"time":1779321600,"price":67.04629510693603,"cash":4.718447854656915e-14,"immediate":66.77864522626962,"weekly4":66.66310034869062,"weekly12":67.3476221223885,"weekly26":75.50215749489375},{"time":1779408000,"price":65.25297529708483,"cash":4.718447854656915e-14,"immediate":64.99248437773521,"weekly4":64.88003003510012,"weekly12":65.54624257254432,"weekly26":73.48266462797037},{"time":1779494400,"price":66.30037281861289,"cash":4.718447854656915e-14,"immediate":66.0357006716324,"weekly4":65.92144128640388,"weekly12":66.59834742605322,"weekly26":74.66215966947925},{"time":1779580800,"price":66.57070712873174,"cash":4.718447854656915e-14,"immediate":66.30495580286855,"weekly4":66.19023053440638,"weekly12":66.86989670309474,"weekly26":74.96658847686246},{"time":1779667200,"price":66.7927535719848,"cash":4.718447854656915e-14,"immediate":66.52611583317449,"weekly4":66.41100789883852,"weekly12":67.09294109249726,"weekly26":75.21663936338696},{"time":1779753600,"price":65.59030794269758,"cash":4.718447854656915e-14,"immediate":65.32847038604011,"weekly4":65.21543469794548,"weekly12":65.88509129654969,"weekly26":73.86254158458073},{"time":1779840000,"price":64.3112323193198,"cash":4.718447854656915e-14,"immediate":64.05450085297521,"weekly4":63.943669472159335,"weekly12":64.60026710735607,"weekly26":72.42214925551737},{"time":1779926400,"price":63.59271058800886,"cash":4.718447854656915e-14,"immediate":63.33884747188907,"weekly4":63.22925436241018,"weekly12":63.87851611470432,"weekly26":71.61300773868314},{"time":1780012800,"price":63.457323157349244,"cash":4.718447854656915e-14,"immediate":63.204000510014524,"weekly4":63.094640721766524,"weekly12":63.74252021059594,"weekly26":71.46054527828636},{"time":1780099200,"price":63.82323980143407,"cash":4.718447854656915e-14,"immediate":63.56845640901319,"weekly4":63.45846601479691,"weekly12":64.11008139850067,"weekly26":71.87261124028517},{"time":1780185600,"price":63.64184500424008,"cash":4.718447854656915e-14,"immediate":63.38778574274612,"weekly4":63.27810795699841,"weekly12":63.92787135636632,"weekly26":71.66833897550677},{"time":1780272000,"price":61.684856104316296,"cash":4.718447854656915e-14,"immediate":61.43860917376015,"weekly4":61.33230398365704,"weekly12":61.962087136379765,"weekly26":69.46453511278567},{"time":1780358400,"price":57.669732931815545,"cash":4.718447854656915e-14,"immediate":57.439514437077754,"weekly4":57.34012874811475,"weekly12":57.928918744820834,"weekly26":64.94302558495811},{"time":1780444800,"price":55.408167663766484,"cash":4.718447854656915e-14,"immediate":55.18697737369156,"weekly4":55.09148917498684,"weekly12":55.65718929527025,"weekly26":62.396232256842396},{"time":1780531200,"price":55.18637173001951,"cash":4.718447854656915e-14,"immediate":54.96606685285376,"weekly4":54.87096088830488,"weekly12":55.43439654124187,"weekly26":62.146463474021786},{"time":1780617600,"price":52.742159117245954,"cash":4.718447854656915e-14,"immediate":52.53161157585975,"weekly4":52.44071786862754,"weekly12":52.97919887268614,"weekly26":59.393987362608094},{"time":1780704000,"price":52.59371063923375,"cash":4.718447854656915e-14,"immediate":52.38375570654219,"weekly4":52.293117829422464,"weekly12":52.8300832207942,"weekly26":59.22681659875189},{"time":1780790400,"price":54.707829467294985,"cash":4.718447854656915e-14,"immediate":54.48943493848343,"weekly4":54.395153674346034,"weekly12":54.95370355994946,"weekly26":61.60756757782704},{"time":1780876800,"price":54.4953110235326,"cash":4.718447854656915e-14,"immediate":54.27776487174205,"weekly4":54.183849853308885,"weekly12":54.74022999184671,"weekly26":61.36824635976532},{"time":1780963200,"price":53.32397176429612,"cash":4.718447854656915e-14,"immediate":53.11110161753246,"weekly4":53.01920523787861,"weekly12":53.56362636770379,"weekly26":60.04917807881455},{"time":1781049600,"price":53.134785257636494,"cash":4.718447854656915e-14,"immediate":52.92267034642837,"weekly4":52.831100003160515,"weekly12":53.373589597724994,"weekly26":59.8361314160729},{"time":1781136000,"price":54.96177700041126,"cash":4.718447854656915e-14,"immediate":54.74236870899246,"weekly4":54.64764980193117,"weekly12":55.20879241268843,"weekly26":61.89354291188843},{"time":1781222400,"price":54.92205828630593,"cash":4.718447854656915e-14,"immediate":54.70280855262807,"weekly4":54.608158095194796,"weekly12":55.168895190261956,"weekly26":61.84881488324655},{"time":1781308800,"price":55.68049741167531,"cash":4.718447854656915e-14,"immediate":55.45821997689817,"weekly4":55.3622624561029,"weekly12":55.930742978223144,"weekly26":62.702908166143025},{"time":1781395200,"price":56.7934852325078,"cash":4.718447854656915e-14,"immediate":56.566764732577624,"weekly4":56.468889133515695,"weekly12":57.048732914351504,"weekly26":63.956265739508765},{"time":1781481600,"price":57.29648240598314,"cash":4.718447854656915e-14,"immediate":57.06775393330455,"weekly4":56.96901148922547,"weekly12":57.55399071441065,"weekly26":64.52270079383428},{"time":1781568000,"price":56.73177351141852,"cash":4.718447854656915e-14,"immediate":56.50529936566435,"weekly4":56.407530118090556,"weekly12":56.986743841490515,"weekly26":63.88677095120566},{"time":1781654400,"price":55.724889423808264,"cash":4.718447854656915e-14,"immediate":55.50243477540984,"weekly4":55.40640075121345,"weekly12":55.97533450193992,"weekly26":62.75289888802007},{"time":1781740800,"price":54.384758587012364,"cash":4.718447854656915e-14,"immediate":54.167653762313705,"weekly4":54.0739292654854,"weekly12":54.62918069810723,"weekly26":61.24375107691215},{"time":1781827200,"price":54.89087417192571,"cash":4.718447854656915e-14,"immediate":54.6717489257304,"weekly4":54.577152209740596,"weekly12":55.1375709247205,"weekly26":61.81369783596573},{"time":1781913600,"price":55.54228527037793,"cash":4.718447854656915e-14,"immediate":55.32055958067582,"weekly4":55.22484024910369,"weekly12":55.79190966834411,"weekly26":62.547264743291734},{"time":1782000000,"price":54.69053567311515,"cash":4.718447854656915e-14,"immediate":54.47221018140611,"weekly4":54.377958720695254,"weekly12":54.936332042050836,"weekly26":61.58809269454277},{"time":1782086400,"price":55.30214167487373,"cash":4.718447854656915e-14,"immediate":55.0813746422395,"weekly4":54.98606916444258,"weekly12":55.5506867924293,"weekly26":62.2768342960876},{"time":1782172800,"price":54.19174533169057,"cash":4.718447854656915e-14,"immediate":53.975411018989206,"weekly4":53.88201915341101,"weekly12":54.43529998086116,"weekly26":61.02639503690032},{"time":1782259200,"price":52.760748650250456,"cash":4.718447854656915e-14,"immediate":52.55012689915165,"weekly4":52.45920115546894,"weekly12":52.99787195286487,"weekly26":59.41492140298159},{"time":1782345600,"price":51.6516048545978,"cash":4.718447854656915e-14,"immediate":51.44541082324212,"weekly4":51.356396533188295,"weekly12":51.88374331816751,"weekly26":58.1658926623139},{"time":1782432000,"price":51.91357733016816,"cash":4.718447854656915e-14,"immediate":51.706337500506805,"weekly4":51.61687173766734,"weekly12":52.14689317996135,"weekly26":58.4609050426146},{"time":1782518400,"price":51.85460393712833,"cash":4.718447854656915e-14,"immediate":51.64759953019369,"weekly4":51.55823539971836,"weekly12":52.08765474205234,"weekly26":58.394493939626734},{"time":1782604800,"price":51.46416327622207,"cash":4.718447854656915e-14,"immediate":51.25871751464034,"weekly4":51.17002625383357,"weekly12":51.695459318725945,"weekly26":57.954810997785756},{"time":1782691200,"price":52.054329119561885,"cash":4.718447854656915e-14,"immediate":51.846527406509736,"weekly4":51.75681907772014,"weekly12":52.2882775519094,"weekly26":58.61940841336077},{"time":1782777600,"price":50.64154188773771,"cash":4.718447854656915e-14,"immediate":50.43938004387447,"weekly4":50.35210645555021,"weekly12":50.86914081248969,"weekly26":57.02844080040273},{"time":1782864000,"price":51.85028480771279,"cash":4.718447854656915e-14,"immediate":51.643297642811746,"weekly4":51.553940955749646,"weekly12":52.08331620111861,"weekly26":58.389630082662634},{"time":1782950400,"price":53.177121364167654,"cash":4.718447854656915e-14,"immediate":52.964837446546234,"weekly4":52.87319414294196,"weekly12":53.416115975957325,"weekly26":59.88380694203504},{"time":1783036800,"price":54.061039837317395,"cash":4.718447854656915e-14,"immediate":53.845227303036694,"weekly4":53.75206069002946,"weekly12":54.30400705512493,"weekly26":60.87920499745264},{"time":1783123200,"price":54.54543020127056,"cash":4.718447854656915e-14,"immediate":54.32768397292218,"weekly4":54.233682581121975,"weekly12":54.7905744208416,"weekly26":61.42468655597677},{"time":1783209600,"price":54.9825174598647,"cash":4.718447854656915e-14,"immediate":54.76302637220057,"weekly4":54.668271721869,"weekly12":55.22962608625217,"weekly26":61.916899153030045},{"time":1783296000,"price":55.32115448256095,"cash":4.718447854656915e-14,"immediate":55.10031155049484,"weekly4":55.004973306792905,"weekly12":55.569785049619526,"weekly26":62.29824499444357},{"time":1783382400,"price":54.73545461903681,"cash":4.718447854656915e-14,"immediate":54.516949810178374,"weekly4":54.42262093796999,"weekly12":54.981452867761526,"weekly26":61.63867680696944},{"time":1783468800,"price":53.80771425883696,"cash":4.718447854656915e-14,"immediate":53.592913004310674,"weekly4":53.500182962375796,"weekly12":54.049542952280405,"weekly26":60.593930058794065},{"time":1783555200,"price":54.61971058895908,"cash":4.718447854656915e-14,"immediate":54.40166783211692,"weekly4":54.307538428496095,"weekly12":54.86518864781971,"weekly26":61.50833516804541},{"time":1783641600,"price":55.42455444076906,"cash":4.718447854656915e-14,"immediate":55.20329873441868,"weekly4":55.107782295404185,"weekly12":55.67364971957278,"weekly26":62.41468573016421},{"time":1783728000,"price":55.12850403411006,"cash":4.718447854656915e-14,"immediate":54.90843016571042,"weekly4":54.81342392801191,"weekly12":55.3762687698119,"weekly26":62.08129751841673},{"time":1783814400,"price":55.09481482466882,"cash":4.718447854656915e-14,"immediate":54.874875444131234,"weekly4":54.779927265055846,"weekly12":55.342428150528875,"weekly26":62.043359434096736},{"time":1783900800,"price":53.846171787152954,"cash":4.718447854656915e-14,"immediate":53.63121700955952,"weekly4":53.53842069147332,"weekly12":54.08817332075424,"weekly26":60.63723784120243},{"time":1783987200,"price":56.186673464400485,"cash":4.718447854656915e-14,"immediate":55.962375366738215,"weekly4":55.865545522573655,"weekly12":56.4391939444095,"weekly26":63.272923019194096},{"time":1784073600,"price":55.938150757830115,"cash":4.718447854656915e-14,"immediate":55.7148447667809,"weekly4":55.61844321661321,"weekly12":56.189554299083255,"weekly26":62.99305668947961},{"time":1784160000,"price":55.13817888400088,"cash":4.718447854656915e-14,"immediate":54.91806639344598,"weekly4":54.823043482501845,"weekly12":55.38598710150343,"weekly26":62.09219255801632},{"time":1784246400,"price":55.22583129635991,"cash":4.718447854656915e-14,"immediate":55.00536889597524,"weekly4":54.91019492840316,"weekly12":55.474033451212335,"weekly26":62.19089967124584},{"time":1784332800,"price":56.00547734715961,"cash":4.718447854656915e-14,"immediate":55.78190258729072,"weekly4":55.685385009197695,"weekly12":56.25718347515808,"weekly26":63.06887449183605},{"time":1784419200,"price":55.90900527253404,"cash":4.718447854656915e-14,"immediate":55.68581563072752,"weekly4":55.589464308712266,"weekly12":56.160277824862526,"weekly26":62.96023538268584},{"time":1784505600,"price":56.36939855345445,"cash":4.718447854656915e-14,"immediate":56.14437101431891,"weekly4":56.047226269114525,"weekly12":56.622740257151435,"weekly26":63.478693351917435},{"time":1784592000,"price":57.4929336883197,"cash":4.718447854656915e-14,"immediate":57.26342097898509,"weekly4":57.164339978698955,"weekly12":57.75132491023995,"weekly26":64.74392846398953},{"time":1784678400,"price":57.111407710527104,"cash":4.718447854656915e-14,"immediate":56.88341805898808,"weekly4":56.78499456516561,"weekly12":57.368084235400765,"weekly26":64.31428452292245},{"time":1784764800,"price":56.23417524971263,"cash":4.718447854656915e-14,"immediate":56.009687524164875,"weekly4":55.91277581734169,"weekly12":56.486909217598544,"weekly26":63.32641571808529},{"time":1784851200,"price":55.4057835043291,"cash":4.718447854656915e-14,"immediate":55.18460273185673,"weekly4":55.089118641916116,"weekly12":55.65479442067483,"weekly26":62.39354740779821},{"time":1784937600,"price":55.60879122511846,"cash":4.718447854656915e-14,"immediate":55.38680004258306,"weekly4":55.29096609733411,"weekly12":55.85871452164153,"weekly26":62.62215841282498},{"time":1785024000,"price":56.49420411704599,"cash":4.718447854656915e-14,"immediate":56.268678352107685,"weekly4":56.17131852203481,"weekly12":56.7481067359722,"weekly26":63.61923936275215},{"time":1785110400,"price":55.07396206785058,"cash":4.718447854656915e-14,"immediate":54.85410593185118,"weekly4":54.759193689574836,"weekly12":55.32148167490089,"weekly26":62.01987673267404},{"time":1785196800,"price":55.21143131888849,"cash":4.718447854656915e-14,"immediate":54.99102640344383,"weekly4":54.89587725221142,"weekly12":55.45956875573932,"weekly26":62.174683572127506},{"time":1785283200,"price":55.27127717607026,"cash":4.718447854656915e-14,"immediate":55.0506333550081,"weekly4":54.95538106784207,"weekly12":55.51968357891693,"weekly26":62.24207717422211},{"time":1785369600,"price":55.95865798429512,"cash":4.718447854656915e-14,"immediate":55.73527012807039,"weekly4":55.638833236576716,"weekly12":56.21015369143656,"weekly26":63.016150282345166},{"time":1785456000,"price":54.324178477829946,"cash":4.718447854656915e-14,"immediate":54.1073154898945,"weekly4":54.01369539438006,"weekly12":54.56832832297087,"weekly26":61.17553061913363},{"time":1785542400,"price":54.324178477829946,"cash":4.718447854656915e-14,"immediate":54.1073154898945,"weekly4":54.01369539438006,"weekly12":54.56832832297087,"weekly26":61.17553061913363}],"panels":[{"title":"BTC price \u00b7 start = 100","series":[["price","BTC price"]]},{"title":"Net account value \u00b7 start = 100","series":[["immediate","Lump sum"],["weekly4","4 weekly buys"],["weekly12","12 weekly buys"],["weekly26","26 weekly buys"]]},{"title":"Uninvested cash \u00b7 26-buy policy (%)","series":[["cash","Cash / initial capital"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/dca-10.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/dca-10-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"BTC historical dca case on 2025-08-01 with three explanatory panels","caption":"Retrospective illustration; not a live trade. 10th/50th/90th percentile by lump-sum return, ascending then ID; floor((N-1)*q+0.5) UTC dates; full inputs and marker values are downloadable."}},{"kind":"dca","id":"dca-50","observation_id":"BTC-2024-03-01","symbol":"BTC","date":"2024-03-01","quantile":0.5,"selection":"10th/50th/90th percentile by lump-sum return, ascending then ID; floor((N-1)*q+0.5)","markers":[[1709251200,"B"],[1724371200,"F"],[1740787200,"X"]],"points":[{"time":1709251200,"price":102.05609298982398,"cash":96.15384615384616,"immediate":101.6486834369704,"weekly4":100.41217085924261,"weekly12":100.1373902864142,"weekly26":100.06341090142195},{"time":1709337600,"price":101.40074616818737,"cash":96.15384615384616,"immediate":100.99595277031037,"weekly4":100.2489881925776,"weekly12":100.08299606419253,"weekly26":100.03830587578118},{"time":1709424000,"price":103.24382117809641,"cash":96.15384615384616,"immediate":102.83167019534953,"weekly4":100.70791754883739,"weekly12":100.23597251627912,"weekly26":100.10891039212883},{"time":1709510400,"price":111.63848319812915,"cash":96.15384615384616,"immediate":111.19282059055178,"weekly4":102.79820514763793,"weekly12":100.93273504921265,"weekly26":100.4304930996366},{"time":1709596800,"price":104.24174383565521,"cash":96.15384615384616,"immediate":103.82560912972443,"weekly4":100.9564022824311,"weekly12":100.31880076081036,"weekly26":100.14713881268172},{"time":1709683200,"price":108.08599697142152,"cash":96.15384615384616,"immediate":107.6545159455875,"weekly4":101.91362898639689,"weekly12":100.63787632879895,"weekly26":100.29440445944569},{"time":1709769600,"price":109.31144743443546,"cash":96.15384615384616,"immediate":108.87507439078503,"weekly4":102.21876859769625,"weekly12":100.7395895325654,"weekly26":100.3413490150302},{"time":1709856000,"price":111.43969695239682,"cash":92.3076923076923,"immediate":110.99482790268664,"weekly4":103.13369955822634,"weekly12":101.04456651940876,"weekly26":100.4821076243425},{"time":1709942400,"price":111.74899997529894,"cash":92.3076923076923,"immediate":111.3028961829824,"weekly4":103.28117316360013,"weekly12":101.0937243878667,"weekly26":100.50479587132311},{"time":1710028800,"price":112.80020166530922,"cash":92.3076923076923,"immediate":112.34990145906048,"weekly4":103.78237907405735,"weekly12":101.26079302468578,"weekly26":100.58190447293191},{"time":1710115200,"price":117.90762753883098,"cash":92.3076923076923,"immediate":117.43693840693943,"weekly4":106.21756545109444,"weekly12":102.07252181703146,"weekly26":100.95654853093761},{"time":1710201600,"price":116.88344978545251,"cash":92.3076923076923,"immediate":116.41684918750659,"weekly4":105.72924437224695,"weekly12":101.90974812408231,"weekly26":100.88142221111491},{"time":1710288000,"price":119.53415117275216,"cash":92.3076923076923,"immediate":119.05696893254157,"weekly4":106.99308100302598,"weekly12":102.33102700100865,"weekly26":101.07585861585015},{"time":1710374400,"price":116.78027789178616,"cash":92.3076923076923,"immediate":116.31408915768719,"weekly4":105.68005270580458,"weekly12":101.89335090193485,"weekly26":100.87385426243148},{"time":1710460800,"price":113.69004493465592,"cash":88.46153846153847,"immediate":113.23619245986684,"weekly4":103.4479423321184,"weekly12":101.14931411070613,"weekly26":100.53045266647977},{"time":1710547200,"price":106.8208285192175,"cash":88.46153846153847,"immediate":106.39439806604697,"weekly4":98.70807356405807,"weekly12":99.56935785468602,"weekly26":99.80124208677817},{"time":1710633600,"price":111.88021002113658,"cash":88.46153846153847,"immediate":111.43358243622184,"weekly4":102.1991274072231,"weekly12":100.73304246907435,"weekly26":100.33832729341894},{"time":1710720000,"price":110.5985523872589,"cash":88.46153846153847,"immediate":110.15704120008422,"weekly4":101.3147632202818,"weekly12":100.43825440676059,"weekly26":100.20227126465875},{"time":1710806400,"price":101.31915089220705,"cash":88.46153846153847,"immediate":100.9146832239747,"weekly4":94.9118283478504,"weekly12":98.30394278261679,"weekly26":99.21720436120776},{"time":1710892800,"price":110.97564426815269,"cash":88.46153846153847,"immediate":110.53262772416805,"weekly4":101.57496262598409,"weekly12":100.52498754199468,"weekly26":100.24230194245911},{"time":1710979200,"price":107.14904175443584,"cash":88.46153846153847,"immediate":106.72130106878939,"weekly4":98.93454592550223,"weekly12":99.64484864183407,"weekly26":99.83608398853882},{"time":1711065600,"price":104.36055427860731,"cash":84.61538461538463,"immediate":103.94394527949109,"weekly4":96.26262875988782,"weekly12":98.75420958662926,"weekly26":99.42501980921352},{"time":1711152000,"price":104.67687501870984,"cash":84.61538461538463,"immediate":104.2590032621481,"weekly4":96.55440438511353,"weekly12":98.85146812837115,"weekly26":99.46990836694056},{"time":1711238400,"price":109.94421978116173,"cash":84.61538461538463,"immediate":109.50532070019901,"weekly4":101.41302608296886,"weekly12":100.47100869432293,"weekly26":100.21738862814907},{"time":1711324800,"price":114.31192264349063,"cash":84.61538461538463,"immediate":113.85558762295773,"weekly4":105.4418141828041,"weekly12":101.81393806093469,"weekly26":100.83720218196987},{"time":1711411200,"price":114.48857608882173,"cash":84.61538461538463,"immediate":114.03153586491426,"weekly4":105.60476008841574,"weekly12":101.86825336280525,"weekly26":100.8622707828332},{"time":1711497600,"price":113.64119900561076,"cash":84.61538461538463,"immediate":113.18754152455041,"weekly4":104.8231357846294,"weekly12":101.60771192820978,"weekly26":100.74202088994299},{"time":1711584000,"price":115.78513614780329,"cash":84.61538461538463,"immediate":115.32292003543678,"weekly4":106.80071272095388,"weekly12":102.26690424031794,"weekly26":101.04626349553139},{"time":1711670400,"price":114.26371468873641,"cash":80.76923076923079,"immediate":113.80757211512869,"weekly4":105.39734695585368,"weekly12":101.65678563602194,"weekly26":100.7646702935486},{"time":1711756800,"price":113.82472294330583,"cash":80.76923076923079,"immediate":113.3703328317557,"weekly4":104.99241906225296,"weekly12":101.49034051390909,"weekly26":100.68784946795806},{"time":1711843200,"price":116.60208676483073,"cash":80.76923076923079,"immediate":116.13660937255597,"weekly4":107.55427152011596,"weekly12":102.5433868757994,"weekly26":101.1738708657536},{"time":1711929600,"price":113.93533787036658,"cash":80.76923076923079,"immediate":113.48050618226131,"weekly4":105.09445075164514,"weekly12":101.53228051673095,"weekly26":100.70720639233738},{"time":1712016000,"price":107.08805795554758,"cash":80.76923076923079,"immediate":106.66056071820009,"weekly4":98.77849000372133,"weekly12":98.93611247160034,"weekly26":99.50897498689248},{"time":1712102400,"price":107.90481227279322,"cash":80.76923076923079,"immediate":107.47405453916929,"weekly4":99.53186773511165,"weekly12":99.24578747912653,"weekly26":99.65190191344304},{"time":1712188800,"price":112.03448529133912,"cash":80.76923076923079,"immediate":111.58724183708229,"weekly4":103.34109607269531,"weekly12":100.81156619139793,"weekly26":100.37456901141444},{"time":1712275200,"price":110.94310757931451,"cash":76.92307692307693,"immediate":110.50022092231127,"weekly4":102.33440452859935,"weekly12":100.28364421010185,"weekly26":100.13091271235473},{"time":1712361600,"price":112.70224807417645,"cash":76.92307692307693,"immediate":112.25233890022766,"weekly4":103.9570433653125,"weekly12":101.08095372025761,"weekly26":100.49890171704202},{"time":1712448000,"price":113.46191187154011,"cash":76.92307692307693,"immediate":113.00897010758189,"weekly4":104.65776055307983,"weekly12":101.42526230273192,"weekly26":100.6578133704917},{"time":1712534400,"price":117.15825312169818,"cash":76.92307692307693,"immediate":116.6905555044459,"weekly4":108.06728178448215,"weekly12":103.10058501864914,"weekly26":101.43103923937656},{"time":1712620800,"price":113.11120595298718,"cash":76.92307692307693,"immediate":112.6596642126559,"weekly4":104.33426788983249,"weekly12":101.26630901563128,"weekly26":100.58445031490677},{"time":1712707200,"price":115.54054661964415,"cash":76.92307692307693,"immediate":115.07930691257968,"weekly4":106.57510227732898,"weekly12":102.36737878384541,"weekly26":101.09263636177484},{"time":1712793600,"price":114.5183972973446,"cash":76.92307692307693,"immediate":114.06123802669651,"weekly4":105.63226730074373,"weekly12":101.90410175858844,"weekly26":100.87881619627161},{"time":1712880000,"price":109.79131860943198,"cash":73.0769230769231,"immediate":109.35302991238834,"weekly4":101.2719893777413,"weekly12":99.38573459591497,"weekly26":99.71649289042233},{"time":1712966400,"price":104.56972805446141,"cash":73.0769230769231,"immediate":104.15228403029191,"weekly4":96.45557155968929,"weekly12":96.64066017875447,"weekly26":98.44953546711747},{"time":1713052800,"price":107.4117072208384,"cash":73.0769230769231,"immediate":106.98291797045579,"weekly4":99.07702549242643,"weekly12":98.13473448841059,"weekly26":99.13910822542032},{"time":1713139200,"price":103.74441833839106,"cash":73.0769230769231,"immediate":103.33026896378668,"weekly4":95.69430229124602,"weekly12":96.20678154273962,"weekly26":98.24928378895679},{"time":1713225600,"price":104.35523782618277,"cash":73.0769230769231,"immediate":103.93865005042953,"weekly4":96.25772484106906,"weekly12":96.52789920445362,"weekly26":98.39749194051709},{"time":1713312000,"price":100.23945301720127,"cash":73.0769230769231,"immediate":99.83929552012661,"weekly4":92.46130704833809,"weekly12":94.36416471268696,"weekly26":97.3988452520094},{"time":1713398400,"price":103.82635713898958,"cash":73.0769230769231,"immediate":103.41188066338482,"weekly4":95.76988299697884,"weekly12":96.24985809248588,"weekly26":98.26916527345506},{"time":1713484800,"price":104.39551199808805,"cash":69.23076923076925,"immediate":103.97876344719748,"weekly4":96.29487391224379,"weekly12":96.56130313943908,"weekly26":98.41290914127961},{"time":1713571200,"price":106.23186374046945,"cash":69.23076923076925,"immediate":105.80778444410028,"weekly4":97.98873273918632,"weekly12":97.67350413638238,"weekly26":98.92623267833036},{"time":1713657600,"price":106.23277980611799,"cash":69.23076923076925,"immediate":105.80869685280014,"weekly4":97.98957772212124,"weekly12":97.67405895880776,"weekly26":98.92648875021901},{"time":1713744000,"price":109.30514948310179,"cash":69.23076923076925,"immediate":108.86880158097365,"weekly4":100.82354486299197,"weekly12":99.53486402074458,"weekly26":99.7853218557283},{"time":1713830400,"price":108.64211425334351,"cash":69.23076923076925,"immediate":108.20841319843997,"weekly4":100.21195828587821,"weekly12":99.13329147528584,"weekly26":99.59998068090118},{"time":1713916800,"price":105.1669374240463,"cash":69.23076923076925,"immediate":104.74710933053713,"weekly4":97.0064400773363,"weekly12":97.02852306687278,"weekly26":98.62854910778746},{"time":1714003200,"price":105.50841725285325,"cash":69.23076923076925,"immediate":105.08722596641474,"weekly4":97.32142255531046,"weekly12":97.23534303347819,"weekly26":98.72400447698996},{"time":1714089600,"price":104.31699208535639,"cash":65.3846153846154,"immediate":103.90055698721126,"weekly4":96.22244680353596,"weekly12":96.38675515540484,"weekly26":98.3323485332638},{"time":1714176000,"price":103.8131069037161,"cash":65.3846153846154,"immediate":103.39868332326215,"weekly4":95.7576609223844,"weekly12":96.04193378575914,"weekly26":98.17320020881195},{"time":1714262400,"price":103.2514277946423,"cash":65.3846153846154,"immediate":102.83924644616069,"weekly4":95.23956567142768,"weekly12":95.65756257035304,"weekly26":97.99579810939375},{"time":1714348800,"price":104.47401555250455,"cash":65.3846153846154,"immediate":104.05695361417118,"weekly4":96.36728593197064,"weekly12":96.49421028403611,"weekly26":98.3819432080167},{"time":1714435200,"price":99.24916969281865,"cash":65.3846153846154,"immediate":98.85296542258783,"weekly4":91.54786540670345,"weekly12":92.91871616122882,"weekly26":96.7317151513364},{"time":1714521600,"price":95.47525731220777,"cash":65.3846153846154,"immediate":95.09411856046242,"weekly4":88.06679222749018,"weekly12":90.3361325024498,"weekly26":95.53975346266917},{"time":1714608000,"price":96.61320714747136,"cash":65.3846153846154,"immediate":96.22752568181279,"weekly4":89.11644210043849,"weekly12":91.11486034577781,"weekly26":95.89916631343596},{"time":1714694400,"price":102.86437369982066,"cash":61.53846153846156,"immediate":102.4537374774661,"weekly4":94.88254529244101,"weekly12":95.89646575863921,"weekly26":98.10606111937199},{"time":1714780800,"price":104.51661260516147,"cash":61.53846153846156,"immediate":104.09938061871371,"weekly4":96.40657763844463,"weekly12":97.16907892696614,"weekly26":98.6934210432152},{"time":1714867200,"price":104.71284695373002,"cash":61.53846153846156,"immediate":104.2948315966293,"weekly4":96.58758505429029,"weekly12":97.32022560149312,"weekly26":98.76318104684303},{"time":1714953600,"price":103.32760846830715,"cash":61.53846153846156,"immediate":102.91512300535982,"weekly4":95.30983505585527,"weekly12":96.2532656527085,"weekly26":98.27073799355783},{"time":1715040000,"price":101.93206424433828,"cash":61.53846153846156,"immediate":101.52514981621714,"weekly4":94.02257899940233,"weekly12":95.17836785756246,"weekly26":97.77463131887502},{"time":1715126400,"price":100.10148698720567,"cash":61.53846153846156,"immediate":99.7018802527258,"weekly4":92.33404658274601,"weekly12":93.768392147914,"weekly26":97.12387329903727},{"time":1715212800,"price":103.17845335074732,"cash":61.53846153846156,"immediate":102.76656331741098,"weekly4":95.17225372727233,"weekly12":96.13838107632165,"weekly26":98.21771434291773},{"time":1715299200,"price":99.45853976845459,"cash":57.69230769230772,"immediate":99.0614996895386,"weekly4":91.7409892742767,"weekly12":92.94066182949679,"weekly26":96.74184392130624},{"time":1715385600,"price":99.5010713878509,"cash":57.69230769230772,"immediate":99.10386152203114,"weekly4":91.78022062482677,"weekly12":92.9768426009229,"weekly26":96.75854273888753},{"time":1715472000,"price":100.57744852488075,"cash":57.69230769230772,"immediate":100.1759417443423,"weekly4":92.77307557336334,"weekly12":93.89249443163004,"weekly26":97.18115127613697},{"time":1715558400,"price":102.95936643591084,"cash":57.69230769230772,"immediate":102.54835100103692,"weekly4":94.9701670049965,"weekly12":95.91874287262449,"weekly26":98.11634286428827},{"time":1715644800,"price":100.73039877155597,"cash":57.69230769230772,"immediate":100.32828141119047,"weekly4":92.91415754553381,"weekly12":94.02260605195089,"weekly26":97.24120279320813},{"time":1715731200,"price":108.30267921393062,"cash":57.69230769230772,"immediate":107.8703331891245,"weekly4":99.89886193052664,"weekly12":100.46418884961295,"weekly26":100.2142410075137},{"time":1715817600,"price":106.71381242149032,"cash":57.69230769230772,"immediate":106.28780917829074,"weekly4":98.4332842968426,"weekly12":99.11257263890242,"weekly26":99.59041814103193},{"time":1715904000,"price":109.63997147764171,"cash":53.846153846153875,"immediate":109.20228696076488,"weekly4":101.13238612570694,"weekly12":101.79612198020722,"weekly26":100.8289793754803},{"time":1715990400,"price":109.46199300878328,"cash":53.846153846153875,"immediate":109.0250189847961,"weekly4":100.96821801263584,"weekly12":101.63087642530976,"weekly26":100.75271219629684},{"time":1716076800,"price":108.41311419952466,"cash":53.846153846153875,"immediate":107.9803273164926,"weekly4":100.000727641128,"weekly12":100.65703637618573,"weekly26":100.3032475582396},{"time":1716163200,"price":116.87463265358535,"cash":53.846153846153875,"immediate":116.40806725377062,"weekly4":107.80566903223705,"weekly12":108.51320190668285,"weekly26":103.92917011077674},{"time":1716249600,"price":114.75086531397578,"cash":53.846153846153875,"immediate":114.29277802729322,"weekly4":105.84669680946189,"weekly12":106.54137287164372,"weekly26":103.01909517152792},{"time":1716336000,"price":113.14493679883148,"cash":53.846153846153875,"immediate":112.69326040442498,"weekly4":104.3653813686149,"weekly12":105.05033549890545,"weekly26":102.33092407641794},{"time":1716422400,"price":111.18689555003117,"cash":53.846153846153875,"immediate":110.74303568755597,"weekly4":102.55927561215618,"weekly12":103.23237619885401,"weekly26":101.49186593793264},{"time":1716508800,"price":112.13623401158725,"cash":50.000000000000036,"immediate":111.68858437481444,"weekly4":103.4349495343959,"weekly12":104.11379720371787,"weekly26":101.91602937901254},{"time":1716595200,"price":113.34769811514587,"cash":50.000000000000036,"immediate":112.89521229432692,"weekly4":104.55240928787191,"weekly12":105.23859088980198,"weekly26":102.47690434102945},{"time":1716681600,"price":112.06700562186217,"cash":50.000000000000036,"immediate":111.61963234592658,"weekly4":103.37109296688513,"weekly12":104.04952154302612,"weekly26":101.88397851564525},{"time":1716768000,"price":113.58630049995917,"cash":50.000000000000036,"immediate":113.13286217461005,"weekly4":104.77249716445782,"weekly12":105.46012321183636,"weekly26":102.58737076188848},{"time":1716854400,"price":111.88824195387643,"cash":50.000000000000036,"immediate":111.44158230535794,"weekly4":103.20620058272698,"weekly12":103.88354696362177,"weekly26":101.80121579473837},{"time":1716940800,"price":110.66796071845066,"cash":50.000000000000036,"immediate":110.22617245210952,"weekly4":102.08060786850233,"weekly12":102.75056693984558,"weekly26":101.23625874024631},{"time":1717027200,"price":111.81263382124189,"cash":50.000000000000036,"immediate":111.3662760015962,"weekly4":103.13645931263373,"weekly12":103.81334797881148,"weekly26":101.76621128375452},{"time":1717113600,"price":110.4840768978222,"cash":46.15384615384619,"immediate":110.04302269862929,"weekly4":101.91099263329716,"weekly12":102.57983851313581,"weekly26":101.09025408247345},{"time":1717200000,"price":110.85514891873991,"cash":46.15384615384619,"immediate":110.41261339411419,"weekly4":102.25327107786562,"weekly12":102.92436334468857,"weekly26":101.27476360171298},{"time":1717286400,"price":110.85315320429132,"cash":46.15384615384619,"immediate":110.41062564658957,"weekly4":102.25143022218597,"weekly12":102.9225104074002,"weekly26":101.27377126520496},{"time":1717372800,"price":112.56140298071402,"cash":46.15384615384619,"immediate":112.11205606262735,"weekly4":103.82712723906783,"weekly12":104.50854878619388,"weekly26":102.12317064651431},{"time":1717459200,"price":115.38802168916288,"cash":46.15384615384619,"immediate":114.92739086405643,"weekly4":106.434412618664,"weekly12":107.13294588297238,"weekly26":103.5286607658701},{"time":1717545600,"price":116.3207073858938,"cash":46.15384615384619,"immediate":115.85635326459283,"weekly4":107.29472595826523,"weekly12":107.99890549308569,"weekly26":103.9924235391446},{"time":1717632000,"price":115.81533359757465,"cash":46.15384615384619,"immediate":115.35299693650649,"weekly4":106.82856697984442,"weekly12":107.52968709483184,"weekly26":103.74113465326093},{"time":1717718400,"price":113.45407623858212,"cash":42.30769230769235,"immediate":113.00116575459576,"weekly4":104.65053293119004,"weekly12":105.33735852247644,"weekly26":102.47358115523485},{"time":1717804800,"price":113.38023480398405,"cash":42.30769230769235,"immediate":112.92761909618372,"weekly4":104.58242127104272,"weekly12":105.26879984280666,"weekly26":102.43442226651385},{"time":1717891200,"price":113.93262239005126,"cash":42.30769230769235,"immediate":113.47780154218678,"weekly4":105.09194598080234,"weekly12":105.78166858341116,"weekly26":102.72735920810238},{"time":1717977600,"price":113.75572356999291,"cash":42.30769230769235,"immediate":113.30160890504281,"weekly4":104.92877374047598,"weekly12":105.61742543721068,"weekly26":102.63354790490591},{"time":1718064000,"price":110.11475521662581,"cash":42.30769230769235,"immediate":109.67517535548161,"weekly4":101.57032870969367,"weekly12":102.23693879871307,"weekly26":100.7027041264467},{"time":1718150400,"price":111.6683861982278,"cash":42.30769230769235,"immediate":111.22260421739654,"weekly4":103.00340467834503,"weekly12":103.67942010168964,"weekly26":101.52661096213053},{"time":1718236800,"price":109.22939412563086,"cash":42.30769230769235,"immediate":108.79334864009942,"weekly4":100.75366779206986,"weekly12":101.41491810315104,"weekly26":100.23318783618382},{"time":1718323200,"price":108.03684023438849,"cash":38.4615384615385,"immediate":107.60555544303365,"weekly4":99.65365090060769,"weekly12":100.3076817572748,"weekly26":99.54358583763558},{"time":1718409600,"price":108.33825854938715,"cash":38.4615384615385,"immediate":107.90577049130574,"weekly4":99.93168046415988,"weekly12":100.58753603986123,"weekly26":99.71400222297994},{"time":1718496000,"price":109.07212528375543,"cash":38.4615384615385,"immediate":108.63670761795198,"weekly4":100.60860232892045,"weekly12":101.2689005696231,"weekly26":100.12891701074284},{"time":1718582400,"price":108.78987891411542,"cash":38.4615384615385,"immediate":108.35558798032652,"weekly4":100.34825705107777,"weekly12":101.00684663541351,"weekly26":99.96934009156712},{"time":1718668800,"price":106.61584247204242,"cash":38.4615384615385,"immediate":106.19023032644543,"weekly4":98.34291638974861,"weekly12":98.98834484392216,"weekly26":98.74017977306869},{"time":1718755200,"price":106.28712212905435,"cash":38.4615384615385,"immediate":105.86282224031561,"weekly4":98.03970331693945,"weekly12":98.68314177171037,"weekly26":98.55432732199439},{"time":1718841600,"price":106.1163740354933,"cash":38.4615384615385,"immediate":105.69275577587057,"weekly4":97.88220453346186,"weekly12":98.52460931748062,"weekly26":98.45778948251623},{"time":1718928000,"price":104.92805694787538,"cash":34.615384615384656,"immediate":104.50918246904155,"weekly4":96.78609568807369,"weekly12":97.42130666633952,"weekly26":97.72768466117978},{"time":1719014400,"price":105.12182119085591,"cash":34.615384615384656,"immediate":104.70217320207004,"weekly4":96.96482466779125,"weekly12":97.60120865142777,"weekly26":97.84423029632109},{"time":1719100800,"price":103.40092643682036,"cash":34.615384615384656,"immediate":102.98814828737197,"weekly4":95.37746386861122,"weekly12":96.00342994047084,"weekly26":96.80914369295552},{"time":1719187200,"price":98.62968029799616,"cash":34.615384615384656,"immediate":98.23594903932153,"weekly4":90.9764456969606,"weekly12":91.57352771230049,"weekly26":93.93932672821936},{"time":1719273600,"price":101.10421898941928,"cash":34.615384615384656,"immediate":100.70060933277489,"weekly4":93.25897093890703,"weekly12":93.87103325778686,"weekly26":95.4277163249657},{"time":1719360000,"price":99.56486881694538,"cash":34.615384615384656,"immediate":99.16740427076995,"weekly4":91.83906765065188,"weekly12":92.44181108802954,"weekly26":94.50182545471941},{"time":1719446400,"price":100.94138832039201,"cash":34.615384615384656,"immediate":100.53842868637845,"weekly4":93.10877522222415,"weekly12":93.71985180066837,"weekly26":95.32977666669667},{"time":1719532800,"price":98.84976507005693,"cash":30.769230769230816,"immediate":98.4551552294579,"weekly4":91.17945284707625,"weekly12":91.77786720638045,"weekly26":93.97697173786764},{"time":1719619200,"price":99.7639331540353,"cash":30.769230769230816,"immediate":99.36567393984753,"weekly4":92.02268546020723,"weekly12":92.62663398853938,"weekly26":94.56152041547904},{"time":1719705600,"price":102.68443223314394,"cash":30.769230769230816,"immediate":102.27451433999765,"weekly4":94.71656650165221,"weekly12":95.33819507792413,"weekly26":96.42898210505021},{"time":1719792000,"price":102.89378595046472,"cash":30.769230769230816,"immediate":102.48303231393592,"weekly4":94.90967528024447,"weekly12":95.53257123707647,"weekly26":96.56284965168378},{"time":1719878400,"price":101.64316004043121,"cash":30.769230769230816,"immediate":101.23739892250534,"weekly4":93.75609250630042,"weekly12":94.37141745371069,"weekly26":95.76315894413338},{"time":1719964800,"price":98.49109265202478,"cash":30.769230769230816,"immediate":98.09791463744584,"weekly4":90.84861185009126,"weekly12":91.44485488683254,"weekly26":93.747624978414},{"time":1720051200,"price":93.32420430292395,"cash":30.769230769230816,"immediate":92.95165258913981,"weekly4":86.08265158443905,"weekly12":86.64761543524769,"weekly26":90.44374924181136},{"time":1720137600,"price":92.63515935207332,"cash":26.923076923076973,"immediate":92.26535831673569,"weekly4":85.44707352756583,"weekly12":86.00786605442137,"weekly26":89.95951288801088},{"time":1720224000,"price":95.2546817906924,"cash":26.923076923076973,"immediate":94.87442357995113,"weekly4":87.8633324079451,"weekly12":88.43998293750481,"weekly26":91.74204729088419},{"time":1720310400,"price":91.37396597045132,"cash":26.923076923076973,"immediate":91.00919963923195,"weekly4":84.2837432719082,"weekly12":84.83690081623355,"weekly26":89.10129516165219},{"time":1720396800,"price":92.77556277102661,"cash":26.923076923076973,"immediate":92.40520124299856,"weekly4":85.57658225132404,"weekly12":86.13822474906152,"weekly26":90.05505470161613},{"time":1720483200,"price":94.96001945985171,"cash":26.923076923076973,"immediate":94.58093754584031,"weekly4":87.59153459353797,"weekly12":88.16640130327984,"weekly26":91.54153526845948},{"time":1720569600,"price":94.42976467418572,"cash":26.923076923076973,"immediate":94.05279954574584,"weekly4":87.10242527504536,"weekly12":87.67408194096359,"weekly26":91.18070713284095},{"time":1720656000,"price":93.79839914256254,"cash":26.923076923076973,"immediate":93.42395443540661,"weekly4":86.52005096511046,"weekly12":87.08788548537335,"weekly26":90.75107508834512},{"time":1720742400,"price":94.69681416904912,"cash":23.076923076923126,"immediate":94.31878297476149,"weekly4":87.34875288955692,"weekly12":87.92202621336257,"weekly26":91.38376721830058},{"time":1720828800,"price":96.84780174507233,"cash":23.076923076923126,"immediate":96.46118377403413,"weekly4":89.33283317668412,"weekly12":89.91912809797427,"weekly26":92.93532071452665},{"time":1720915200,"price":99.45513723890289,"cash":23.076923076923126,"immediate":99.05811074293919,"weekly4":91.7378507662327,"weekly12":92.33992991319019,"weekly26":94.81604775655184},{"time":1721001600,"price":105.87778800899513,"cash":23.076923076923126,"immediate":105.45512218859992,"weekly4":97.66213174585691,"weekly12":98.3030921834568,"weekly26":99.44884357948224},{"time":1721088000,"price":106.40100871914555,"cash":23.076923076923126,"immediate":105.97625419332064,"weekly4":98.14475280252776,"weekly12":98.78888070123205,"weekly26":99.82625390540922},{"time":1721174400,"price":104.83715379057332,"cash":23.076923076923126,"immediate":104.41864219859498,"weekly4":96.70224622076339,"weekly12":97.33690689165522,"weekly26":98.69821178695933},{"time":1721260800,"price":104.67345613084295,"cash":23.076923076923126,"immediate":104.2555980225362,"weekly4":96.55125078808852,"weekly12":97.18492046997703,"weekly26":98.58013315223833},{"time":1721347200,"price":109.04452880609328,"cash":19.23076923076928,"immediate":108.60922130586937,"weekly4":100.58314721800588,"weekly12":101.24327839580766,"weekly26":101.87769864379828},{"time":1721433600,"price":109.8296625001493,"cash":19.23076923076928,"immediate":109.39122073368162,"weekly4":101.3073579491603,"weekly12":101.97224215066593,"weekly26":102.47276645419548},{"time":1721520000,"price":111.50701141924905,"cash":19.23076923076928,"immediate":111.06187364911233,"weekly4":102.85455188096944,"weekly12":103.529590377511,"weekly26":103.7440612108941},{"time":1721606400,"price":110.47099024570026,"cash":19.23076923076928,"immediate":110.0299882886316,"weekly4":101.8989214485125,"weekly12":102.56768810468746,"weekly26":102.95884099179489},{"time":1721692800,"price":107.86020314737254,"cash":19.23076923076928,"immediate":107.42962349408963,"weekly4":99.490720083977,"weekly12":100.1436816192433,"weekly26":100.98007562511032},{"time":1721779200,"price":106.94412114052136,"cash":19.23076923076928,"immediate":106.51719850123784,"weekly4":98.64572206007128,"weekly12":99.29313783984881,"weekly26":100.2857595893979},{"time":1721865600,"price":107.6376319114086,"cash":19.23076923076928,"immediate":107.20794076605367,"weekly4":99.28541940875225,"weekly12":99.9370335475581,"weekly26":100.81138463777253},{"time":1721952000,"price":111.0860301788013,"cash":15.384615384615433,"immediate":110.64257297249868,"weekly4":102.4662369554286,"weekly12":103.13872692573844,"weekly26":103.53236533235875},{"time":1722038400,"price":111.06723447469116,"cash":15.384615384615433,"immediate":110.6238523011395,"weekly4":102.44889971628166,"weekly12":103.12127590160446,"weekly26":103.51745077448564},{"time":1722124800,"price":111.64530461554772,"cash":15.384615384615433,"immediate":111.19961477676308,"weekly4":102.98211412618114,"weekly12":103.65798981878889,"weekly26":103.97615455700864},{"time":1722211200,"price":109.24850063772892,"cash":15.384615384615433,"immediate":108.81237887869605,"weekly4":100.77129172185543,"weekly12":101.43265769948562,"weekly26":102.07426934812625},{"time":1722297600,"price":108.27241633089861,"cash":15.384615384615433,"immediate":107.84019111600483,"weekly4":99.87094731571216,"weekly12":100.52640429735551,"weekly26":101.29973779570776},{"time":1722384000,"price":105.72051916711966,"cash":15.384615384615433,"immediate":105.2984811664525,"weekly4":97.5170662827075,"weekly12":98.15707464992886,"weekly26":99.27478476855322},{"time":1722470400,"price":106.90816556381633,"cash":15.384615384615433,"immediate":106.48138645976914,"weekly4":98.61255647987548,"weekly12":99.25975459263698,"weekly26":100.21719271520368},{"time":1722556800,"price":100.60090634880933,"cash":11.538461538461586,"immediate":100.1993059242632,"weekly4":92.79471317208981,"weekly12":93.40372854886364,"weekly26":94.97096705555262},{"time":1722643200,"price":99.29168495389982,"cash":11.538461538461586,"immediate":98.89531096206787,"weekly4":91.58708166827255,"weekly12":92.1881713116704,"weekly26":93.88517543380371},{"time":1722729600,"price":95.14159675804368,"cash":11.538461538461586,"immediate":94.76178998455845,"weekly4":87.75902228242482,"weekly12":88.33498822050059,"weekly26":90.44333510786635},{"time":1722816000,"price":88.36567181391959,"cash":11.538461538461586,"immediate":88.01291464100971,"weekly4":81.50887966953927,"weekly12":82.04382567417099,"weekly26":84.8237794219178},{"time":1722902400,"price":91.64256950525422,"cash":11.538461538461586,"immediate":91.27673090443483,"weekly4":84.53150433961292,"weekly12":85.08628794963577,"weekly26":87.54144663421181},{"time":1722988800,"price":90.19019649444579,"cash":11.538461538461586,"immediate":89.83015578987713,"weekly4":83.19182916323268,"weekly12":83.73782043202824,"weekly26":86.33693343810796},{"time":1723075200,"price":100.90788649095983,"cash":11.538461538461586,"immediate":100.50506059678432,"weekly4":93.07787298917548,"weekly12":93.68874675504061,"weekly26":95.2255584238928},{"time":1723161600,"price":99.52070136603382,"cash":7.69230769230774,"immediate":99.1234131370277,"weekly4":91.79832740200374,"weekly12":92.40080345951638,"weekly26":94.00709155196729},{"time":1723248000,"price":99.6605976772174,"cash":7.69230769230774,"immediate":99.26275097990316,"weekly4":91.92736836735152,"weekly12":92.53069132582915,"weekly26":94.12842429678149},{"time":1723334400,"price":96.04390506353651,"cash":7.69230769230774,"immediate":95.66049626088767,"weekly4":88.59131538434471,"weekly12":89.17274369500318,"weekly26":90.99164936501602},{"time":1723420800,"price":97.08110403577629,"cash":7.69230769230774,"immediate":96.6935547182682,"weekly4":89.54803222343229,"weekly12":90.13573950458708,"weekly26":91.89121703163711},{"time":1723507200,"price":99.1103693887503,"cash":7.69230769230774,"immediate":98.71471921154968,"weekly4":91.41983540308138,"weekly12":92.01982740261863,"weekly26":93.65120865078406},{"time":1723593600,"price":95.99613878329141,"cash":7.69230769230774,"immediate":95.61292066439606,"weekly4":88.54725555988078,"weekly12":89.12839470416674,"weekly26":90.95022143998591},{"time":1723680000,"price":94.12747936848398,"cash":7.69230769230774,"immediate":93.75172096781138,"weekly4":86.82359599550118,"weekly12":87.39342269381746,"weekly26":89.32952412492988},{"time":1723766400,"price":96.30892612732103,"cash":3.8461538461538938,"immediate":95.92445935635367,"weekly4":88.83577196521465,"weekly12":89.41880465409267,"weekly26":91.29493069948342},{"time":1723852800,"price":97.31887214651684,"cash":3.8461538461538938,"immediate":96.93037365491398,"weekly4":89.7673505619882,"weekly12":90.35649723808288,"weekly26":92.21196453651123},{"time":1723939200,"price":95.57730048212862,"cash":3.8461538461538938,"immediate":95.19575437241953,"weekly4":88.1609172908484,"weekly12":88.73952088177755,"weekly26":90.63061254789258},{"time":1724025600,"price":97.23137151876651,"cash":3.8461538461538938,"immediate":96.84322233106684,"weekly4":89.6866396027219,"weekly12":90.27525656959516,"weekly26":92.13251371945456},{"time":1724112000,"price":96.53663387424284,"cash":3.8461538461538938,"immediate":96.15125809031372,"weekly4":89.04581058046736,"weekly12":89.63022176109382,"weekly26":91.50168997662476},{"time":1724198400,"price":100.04096122114167,"cash":3.8461538461538938,"immediate":99.64159610648642,"weekly4":92.27821735311706,"weekly12":92.8838429473802,"weekly26":94.68362910213062},{"time":1724284800,"price":98.7647018312643,"cash":3.8461538461538938,"immediate":98.37043156447281,"weekly4":91.1009901459761,"weekly12":91.69888955146625,"weekly26":93.5247819725841},{"time":1724371200,"price":104.75413534117475,"cash":4.718447854656915e-14,"immediate":104.33595516017205,"weekly4":96.62566964228583,"weekly12":97.25982773806105,"weekly26":99.1801642493622},{"time":1724457600,"price":104.9500588817554,"cash":4.718447854656915e-14,"immediate":104.53109657085018,"weekly4":96.80639036749287,"weekly12":97.4417345405433,"weekly26":99.36566269170835},{"time":1724544000,"price":105.05309990890055,"cash":4.718447854656915e-14,"immediate":104.63372625656959,"weekly4":96.90143585869092,"weekly12":97.53740381906341,"weekly26":99.46322090230686},{"time":1724630400,"price":102.78583742877385,"cash":4.718447854656915e-14,"immediate":102.37551472446735,"weekly4":94.81010309475218,"weekly12":95.43234555538822,"weekly26":97.31659953558938},{"time":1724716800,"price":97.19292947815829,"cash":4.718447854656915e-14,"immediate":96.80493375169858,"weekly4":89.65118049741702,"weekly12":90.23956474477815,"weekly26":92.02129040657991},{"time":1724803200,"price":96.57114991921446,"cash":4.718447854656915e-14,"immediate":96.18563634668266,"weekly4":89.07764833033686,"weekly12":89.66226846337632,"weekly26":91.43259575904072},{"time":1724889600,"price":97.10133927161985,"cash":4.718447854656915e-14,"immediate":96.71370917472716,"weekly4":89.56669729290553,"weekly12":90.15452707365033,"weekly26":91.93457371803554},{"time":1724976000,"price":96.71688614890745,"cash":4.718447854656915e-14,"immediate":96.3307907950196,"weekly4":89.21207606189479,"weekly12":89.79757844945915,"weekly26":91.57057735901249},{"time":1725062400,"price":96.47151142162102,"cash":4.718447854656915e-14,"immediate":96.08639560756265,"weekly4":88.9857413471828,"weekly12":89.56975829105276,"weekly26":91.33825902928116},{"time":1725148800,"price":93.73618847003787,"cash":4.718447854656915e-14,"immediate":93.36199210888003,"weekly4":86.46266757044047,"weekly12":87.03012548121205,"weekly26":88.74848270465684},{"time":1725235200,"price":96.73020181744153,"cash":4.718447854656915e-14,"immediate":96.34405330719225,"weekly4":89.22435849241316,"weekly12":89.80994149005535,"weekly26":91.58318450037257},{"time":1725321600,"price":94.04024047377607,"cash":4.718447854656915e-14,"immediate":93.66483033216419,"weekly4":86.74312645993058,"weekly12":87.31242503349871,"weekly26":89.03635609097125},{"time":1725408000,"price":94.830625186996,"cash":4.718447854656915e-14,"immediate":94.45205981698803,"weekly4":87.47218075397984,"weekly12":88.04626413974687,"weekly26":89.78468440681317},{"time":1725494400,"price":91.90101452634745,"cash":4.718447854656915e-14,"immediate":91.534144208877,"weekly4":84.76989515012856,"weekly12":85.32624332847996,"weekly26":87.01095842870757},{"time":1725580800,"price":88.27432698210842,"cash":4.718447854656915e-14,"immediate":87.92193445922575,"weekly4":81.42462279974248,"weekly12":81.95901582320157,"weekly26":83.57724705161256},{"time":1725667200,"price":88.59804168065985,"cash":4.718447854656915e-14,"immediate":88.24435688353147,"weekly4":81.72321864437151,"weekly12":82.25957136418187,"weekly26":83.88373688008278},{"time":1725753600,"price":89.75799344980344,"cash":4.718447854656915e-14,"immediate":89.39967810669044,"weekly4":82.79316319673899,"weekly12":83.33653800501118,"weekly26":84.98196757627736},{"time":1725840000,"price":93.31110129248684,"cash":4.718447854656915e-14,"immediate":92.9386018861296,"weekly4":86.07056531067343,"weekly12":86.63544983878879,"weekly26":88.34601443023028},{"time":1725926400,"price":94.28276885422598,"cash":4.718447854656915e-14,"immediate":93.90639053544663,"weekly4":86.9668356919519,"weekly12":87.5376024780676,"weekly26":89.2659795280777},{"time":1726012800,"price":93.79530742099875,"cash":4.718447854656915e-14,"immediate":93.42087505604465,"weekly4":86.51719914770507,"weekly12":87.08501495137743,"weekly26":88.80445593423343},{"time":1726099200,"price":95.09468111018651,"cash":4.718447854656915e-14,"immediate":94.7150616247167,"weekly4":87.7157470849719,"weekly12":88.29142900621328,"weekly26":90.03468990538137},{"time":1726185600,"price":98.96453500916638,"cash":4.718447854656915e-14,"immediate":98.56946700513778,"weekly4":91.28531713763755,"weekly12":91.88442628847243,"weekly26":93.69862874724012},{"time":1726272000,"price":98.13848916891416,"cash":4.718447854656915e-14,"immediate":97.74671875307018,"weekly4":90.52336886505013,"weekly12":91.11747731920254,"weekly26":92.91653683414393},{"time":1726358400,"price":96.72998915934456,"cash":4.718447854656915e-14,"immediate":96.34384149802979,"weekly4":89.22416233566041,"weekly12":89.80974404591807,"weekly26":91.58298315782014},{"time":1726444800,"price":95.2282794700364,"cash":4.718447854656915e-14,"immediate":94.84812665778075,"weekly4":87.83897879264208,"weekly12":88.41546948846029,"weekly26":90.16117949197576},{"time":1726531200,"price":98.66352565204653,"cash":4.718447854656915e-14,"immediate":98.26965928217808,"weekly4":91.00766479860987,"weekly12":91.60495170614999,"weekly26":93.41363610821438},{"time":1726617600,"price":101.02893802308779,"cash":4.718447854656915e-14,"immediate":100.6256288892631,"weekly4":93.1895314484334,"weekly12":93.80113803318777,"weekly26":95.6531848068244},{"time":1726704000,"price":102.9723058631964,"cash":4.718447854656915e-14,"immediate":102.56123877392214,"weekly4":94.9821023889523,"weekly12":95.60547368776652,"weekly26":97.49314597829652},{"time":1726790400,"price":103.38626938644377,"cash":4.718447854656915e-14,"immediate":102.97354974817455,"weekly4":95.36394414165241,"weekly12":95.98982148300868,"weekly26":97.88508248844194},{"time":1726876800,"price":103.62822522586335,"cash":4.718447854656915e-14,"immediate":103.21453969601957,"weekly4":95.58712525933942,"weekly12":96.21446734720797,"weekly26":98.11416384944567},{"time":1726963200,"price":104.00413930806619,"cash":4.718447854656915e-14,"immediate":103.58895312320362,"weekly4":95.93387004227819,"weekly12":96.5634878298866,"weekly26":98.47007553059409},{"time":1727049600,"price":103.61355181717163,"cash":4.718447854656915e-14,"immediate":103.19992486380964,"weekly4":95.57359044339962,"weekly12":96.20084370173527,"weekly26":98.10027121332774},{"time":1727136000,"price":105.1229499146014,"cash":4.718447854656915e-14,"immediate":104.70329741993234,"weekly4":96.96586580747892,"weekly12":97.60225662415645,"weekly26":99.52935418683704},{"time":1727222400,"price":103.30604820893625,"cash":4.718447854656915e-14,"immediate":102.8936488148886,"weekly4":95.28994777892258,"weekly12":95.91533947922036,"weekly26":97.80912988250844},{"time":1727308800,"price":106.61366681612714,"cash":4.718447854656915e-14,"immediate":106.18806335578333,"weekly4":98.34090955527816,"weekly12":98.98632483851762,"weekly26":100.94074999150948},{"time":1727395200,"price":107.58855696595131,"cash":4.718447854656915e-14,"immediate":107.15906172856229,"weekly4":99.24015246580986,"weekly12":99.89146951587684,"weekly26":101.86376620342068},{"time":1727481600,"price":107.73259193086847,"cash":4.718447854656915e-14,"immediate":107.30252170359951,"weekly4":99.37301094334579,"weekly12":100.02519994886141,"weekly26":102.000137062973},{"time":1727568000,"price":107.31383542128141,"cash":4.718447854656915e-14,"immediate":106.88543687668546,"weekly4":98.9867481192183,"weekly12":99.63640206652501,"weekly26":101.60366260145348},{"time":1727654400,"price":103.5932675063826,"cash":4.718447854656915e-14,"immediate":103.17972152831321,"weekly4":95.55488010698343,"weekly12":96.18201056864034,"weekly26":98.08106623140328},{"time":1727740800,"price":99.46801123292785,"cash":4.718447854656915e-14,"immediate":99.07093334377444,"weekly4":91.74972579426456,"weekly12":92.35188287750124,"weekly26":94.1753149840715},{"time":1727827200,"price":99.21200360079233,"cash":4.718447854656915e-14,"immediate":98.81594769819435,"weekly4":91.51358324191506,"weekly12":92.11419051223056,"weekly26":93.9329295267185},{"time":1727913600,"price":99.38119765441391,"cash":4.718447854656915e-14,"immediate":98.98446632645216,"weekly4":91.66964857219946,"weekly12":92.27128010545707,"weekly26":94.09312075901256},{"time":1728000000,"price":101.56223545537215,"cash":4.718447854656915e-14,"immediate":101.15679738968204,"weekly4":93.68144731738842,"weekly12":94.29628236546826,"weekly26":96.15810546466247},{"time":1728086400,"price":101.51643217294534,"cash":4.718447854656915e-14,"immediate":101.11117695469008,"weekly4":93.63919817064219,"weekly12":94.25375593589906,"weekly26":96.11473937644595},{"time":1728172800,"price":102.7627885627241,"cash":4.718447854656915e-14,"immediate":102.35255786985891,"weekly4":94.78884272055024,"weekly12":95.41094564850859,"weekly26":97.29477710048327},{"time":1728259200,"price":101.78798020447569,"cash":4.718447854656915e-14,"immediate":101.38164096214241,"weekly4":93.88967525492346,"weekly12":94.50587691120217,"weekly26":96.37183832801529},{"time":1728345600,"price":101.6840885449426,"cash":4.718447854656915e-14,"immediate":101.27816403977315,"weekly4":93.7938451367144,"weekly12":94.40941785613288,"weekly26":96.27347474720705},{"time":1728432000,"price":99.19031247490021,"cash":4.718447854656915e-14,"immediate":98.79434316362315,"weekly4":91.49357525313452,"weekly12":92.09405121022743,"weekly26":93.91239258637025},{"time":1728518400,"price":98.68380996283554,"cash":4.718447854656915e-14,"immediate":98.28986261767452,"weekly4":91.02637513502606,"weekly12":91.62378483924492,"weekly26":93.43284109013882},{"time":1728604800,"price":102.30490296329245,"cash":4.718447854656915e-14,"immediate":101.89650015705173,"weekly4":94.36648705391669,"weekly12":94.98581804491165,"weekly26":96.86125560931596},{"time":1728691200,"price":103.3947266353776,"cash":4.718447854656915e-14,"immediate":102.98197323563556,"weekly4":95.37174514481947,"weekly12":95.99767368446844,"weekly26":97.89308972687334},{"time":1728777600,"price":102.84476007995289,"cash":4.718447854656915e-14,"immediate":102.43420215548203,"weekly4":94.86445360424501,"weekly12":95.48705276942687,"weekly26":97.37238691050219},{"time":1728864000,"price":108.10227349499822,"cash":4.718447854656915e-14,"immediate":107.67072749302216,"weekly4":99.71400682453087,"weekly12":100.3684337995165,"weekly26":102.35014785854621},{"time":1728950400,"price":109.72199206981598,"cash":4.718447854656915e-14,"immediate":109.28398012542549,"weekly4":101.20804227634466,"weekly12":101.8722746651572,"weekly26":103.88368115310271},{"time":1729036800,"price":110.61494341904164,"cash":4.718447854656915e-14,"immediate":110.17336679860632,"weekly4":102.03170448114354,"weekly12":102.70134259761923,"weekly26":104.72911853077231},{"time":1729123200,"price":110.29067253777502,"cash":4.718447854656915e-14,"immediate":109.85039041187572,"weekly4":101.73259561116117,"weekly12":102.40027066427987,"weekly26":104.42210211408805},{"time":1729209600,"price":111.93667892504277,"cash":4.718447854656915e-14,"immediate":111.48982591536196,"weekly4":103.25087905541113,"weekly12":103.9285186628912,"weekly26":105.98052444570311},{"time":1729296000,"price":111.85488734928062,"cash":4.718447854656915e-14,"immediate":111.40836085287629,"weekly4":103.17543415050714,"weekly12":103.85257861008905,"weekly26":105.90308500245933},{"time":1729382400,"price":112.92470480193435,"cash":4.718447854656915e-14,"immediate":112.47390757717612,"weekly4":104.16223841767041,"weekly12":104.84585931273045,"weekly26":106.9159774321993},{"time":1729468800,"price":110.21823791828007,"cash":4.718447854656915e-14,"immediate":109.77824495253844,"weekly4":101.66578160337818,"weekly12":102.3330181535183,"weekly26":104.35352174315138},{"time":1729555200,"price":110.29757574676935,"cash":4.718447854656915e-14,"immediate":109.85726606314952,"weekly4":101.73896316113506,"weekly12":102.40668000473639,"weekly26":104.4286380030978},{"time":1729641600,"price":109.05867874870012,"cash":4.718447854656915e-14,"immediate":108.62331476167937,"weekly4":100.59619918655424,"weekly12":101.25641602494242,"weekly26":103.25566275628432},{"time":1729728000,"price":111.56089570936116,"cash":4.718447854656915e-14,"immediate":111.1155428322779,"weekly4":102.90425498432019,"weekly12":103.57961968429706,"weekly26":105.6247366676639},{"time":1729814400,"price":109.10723022807254,"cash":4.718447854656915e-14,"immediate":108.67167242277085,"weekly4":100.6409832821053,"weekly12":101.30149404028579,"weekly26":103.30163080979385},{"time":1729900800,"price":109.7524512526298,"cash":4.718447854656915e-14,"immediate":109.31431771469515,"weekly4":101.23613795893091,"weekly12":101.9005547408207,"weekly26":103.91251960176669},{"time":1729987200,"price":111.27204058039956,"cash":4.718447854656915e-14,"immediate":110.82784081760354,"weekly4":102.63781375816123,"weekly12":103.31142979382105,"weekly26":105.35125152990419},{"time":1730073600,"price":114.44638799404363,"cash":4.718447854656915e-14,"immediate":113.98951618568415,"weekly4":105.5658456064663,"weekly12":106.2586784310825,"weekly26":108.35669181008383},{"time":1730160000,"price":118.98452814194569,"cash":4.718447854656915e-14,"immediate":118.50954000565048,"weekly4":109.7518457991405,"weekly12":110.47215150876677,"weekly26":112.65335736691016},{"time":1730246400,"price":118.34380565405536,"cash":4.718447854656915e-14,"immediate":117.87137529216292,"weekly4":109.16084059208457,"weekly12":109.87726751113595,"weekly26":112.04672774431572},{"time":1730332800,"price":114.98588522777071,"cash":4.718447854656915e-14,"immediate":114.52685973783949,"weekly4":106.06348019921302,"weekly12":106.75957901936538,"weekly26":108.86748237771975},{"time":1730419200,"price":113.68376334163734,"cash":4.718447854656915e-14,"immediate":113.22993594306794,"weekly4":104.86239731314144,"weekly12":105.55061337875537,"weekly26":107.63464644127882},{"time":1730505600,"price":113.48538605378387,"cash":4.718447854656915e-14,"immediate":113.03235058051526,"weekly4":104.67941324078728,"weekly12":105.36642837468908,"weekly26":107.4468248156354},{"time":1730592000,"price":112.50593193403216,"cash":4.718447854656915e-14,"immediate":112.05680645724958,"weekly4":103.77596050456195,"weekly12":104.4570462423835,"weekly26":106.51948748279116},{"time":1730678400,"price":110.99118466754749,"cash":4.718447854656915e-14,"immediate":110.5481060860403,"weekly4":102.37875104370193,"weekly12":103.05066684050905,"weekly26":105.08533996969369},{"time":1730764800,"price":113.48092023374723,"cash":4.718447854656915e-14,"immediate":113.02790258810353,"weekly4":104.67529394897952,"weekly12":105.36228204780609,"weekly26":107.44259662203426},{"time":1730851200,"price":123.62304291162307,"cash":4.718447854656915e-14,"immediate":123.12953775029922,"weekly4":114.0304319791129,"weekly12":114.77881821924984,"weekly26":117.04505660848528},{"time":1730937600,"price":124.090727141831,"cash":4.718447854656915e-14,"immediate":123.59535497759215,"weekly4":114.46182594535395,"weekly12":115.21304344117243,"weekly26":117.4878553449532},{"time":1731024000,"price":125.15710934830273,"cash":4.718447854656915e-14,"immediate":124.65748016926759,"weekly4":115.44546152651125,"weekly12":116.20313466159611,"weekly26":118.4974953180769},{"time":1731110400,"price":125.43140557677867,"cash":4.718447854656915e-14,"immediate":124.93068140281946,"weekly4":115.6984735595973,"weekly12":116.45780722267335,"weekly26":118.75719623493926},{"time":1731196800,"price":131.4717952383889,"cash":4.718447854656915e-14,"immediate":130.94695773244723,"weekly4":121.2701552316622,"weekly12":122.0660560621639,"weekly26":124.47617655793539},{"time":1731283200,"price":145.01317580493952,"cash":4.718447854656915e-14,"immediate":144.43428089154656,"weekly4":133.76078350960566,"weekly12":134.63866082806442,"weekly26":137.29701980559776},{"time":1731369600,"price":143.87466978696074,"cash":4.718447854656915e-14,"immediate":143.30031980777127,"weekly4":132.710620611304,"weekly12":133.5816056690798,"weekly26":136.21909373142168},{"time":1731456000,"price":147.83860035638224,"cash":4.718447854656915e-14,"immediate":147.24842630306335,"weekly4":136.36696739359022,"weekly12":137.26194920007197,"weekly26":139.97210342089943},{"time":1731542400,"price":142.84995220918228,"cash":4.718447854656915e-14,"immediate":142.27969291892606,"weekly4":131.7654166647048,"weekly12":132.63019831155353,"weekly26":135.24890141068636},{"time":1731628800,"price":148.9131290037999,"cash":4.718447854656915e-14,"immediate":148.31866541496234,"weekly4":137.35811728727597,"weekly12":138.25960404975476,"weekly26":140.98945636257022},{"time":1731715200,"price":148.1849386047895,"cash":4.718447854656915e-14,"immediate":147.5933819636526,"weekly4":136.6864312989157,"weekly12":137.58350975965735,"weekly26":140.30001299937086},{"time":1731801600,"price":146.989260275353,"cash":4.718447854656915e-14,"immediate":146.4024768011999,"weekly4":135.58353241208616,"weekly12":136.47337250376404,"weekly26":139.16795675436742},{"time":1731888000,"price":147.98399306145706,"cash":4.718447854656915e-14,"immediate":147.39323859813786,"weekly4":136.50107825654757,"weekly12":137.39694023793305,"weekly26":140.10975977520957},{"time":1731974400,"price":151.00489947897128,"cash":4.718447854656915e-14,"immediate":150.40208550899536,"weekly4":139.28757546325267,"weekly12":140.20172533613768,"weekly26":142.96992365986384},{"time":1732060800,"price":154.23692631184284,"cash":4.718447854656915e-14,"immediate":153.62121003914083,"weekly4":142.26881105849597,"weekly12":143.20252689863523,"weekly26":146.029974235419},{"time":1732147200,"price":160.83024338392033,"cash":4.718447854656915e-14,"immediate":160.1882064841841,"weekly4":148.35051537669287,"weekly12":149.32414568307874,"weekly26":152.27246068263173},{"time":1732233600,"price":161.7706502054032,"cash":4.718447854656915e-14,"immediate":161.12485918661915,"weekly4":149.21795071531707,"weekly12":150.1972740341766,"weekly26":153.1628284252714},{"time":1732320000,"price":159.7755900894129,"cash":4.718447854656915e-14,"immediate":159.13776338246913,"weekly4":147.37769859489882,"weekly12":148.3449442662269,"weekly26":151.27392552566917},{"time":1732406400,"price":160.1479707755428,"cash":4.718447854656915e-14,"immediate":159.5086575189538,"weekly4":147.72118415794574,"weekly12":148.69068413862445,"weekly26":151.6264918228694},{"time":1732492800,"price":152.14870559105947,"cash":4.718447854656915e-14,"immediate":151.5413255288197,"weekly4":140.3426271913921,"weekly12":141.2637014105439,"weekly26":144.05286780996215},{"time":1732579200,"price":150.4395070323579,"cash":4.718447854656915e-14,"immediate":149.83895011805706,"weekly4":138.7660550136133,"weekly12":139.67678212713764,"weekly26":142.43461576449695},{"time":1732665600,"price":156.81589648719904,"cash":4.718447854656915e-14,"immediate":156.1898849243759,"weekly4":144.64766435502386,"weekly12":145.59699270353937,"weekly26":148.4717173203385},{"time":1732752000,"price":156.45743672726385,"cash":4.718447854656915e-14,"immediate":155.83285614152626,"weekly4":144.3170195147916,"weekly12":145.2641778281287,"weekly26":148.13233121637833},{"time":1732838400,"price":159.42813947557534,"cash":4.718447854656915e-14,"immediate":158.7916997970301,"weekly4":147.05720863886665,"weekly12":148.02235092192342,"weekly26":150.94496277076962},{"time":1732924800,"price":157.70722836322463,"cash":4.718447854656915e-14,"immediate":157.07765858931955,"weekly4":145.46983275070565,"weekly12":146.42455702295592,"weekly26":149.31562139703192},{"time":1733011200,"price":158.97858025855624,"cash":4.718447854656915e-14,"immediate":158.34393522758396,"weekly4":146.64253326355234,"weekly12":147.60495401570176,"weekly26":150.51932461492453},{"time":1733097600,"price":156.77910663642123,"cash":4.718447854656915e-14,"immediate":156.15324193926983,"weekly4":144.61372923679804,"weekly12":145.56283486778895,"weekly26":148.43688505876747},{"time":1733184000,"price":156.7939436282645,"cash":4.718447854656915e-14,"immediate":156.16801970160478,"weekly4":144.62741494254763,"weekly12":145.57661039336728,"weekly26":148.45093257377192},{"time":1733270400,"price":161.27224505933899,"cash":4.718447854656915e-14,"immediate":160.6284436818566,"weekly4":148.7582196427941,"weekly12":149.73452572842152,"weekly26":152.69094343392112},{"time":1733356800,"price":158.58671681907984,"cash":4.718447854656915e-14,"immediate":157.95363611321523,"weekly4":146.28107672415732,"weekly12":147.24112522272674,"weekly26":150.1483122423436},{"time":1733443200,"price":163.15920942880197,"cash":4.718447854656915e-14,"immediate":162.50787525942553,"weekly4":150.49876377689122,"weekly12":151.4864931225879,"weekly26":154.47750236533233},{"time":1733529600,"price":163.3083154714164,"cash":4.718447854656915e-14,"immediate":162.65638606833687,"weekly4":150.6362998385312,"weekly12":151.6249318388462,"weekly26":154.61867447036576},{"time":1733616000,"price":165.39825381529073,"cash":4.718447854656915e-14,"immediate":164.7379813449702,"weekly4":152.56406804863806,"weekly12":153.56535206804637,"weekly26":156.5974071241307},{"time":1733702400,"price":159.1279153175828,"cash":4.718447854656915e-14,"immediate":158.49267413867028,"weekly4":146.78028057092607,"weekly12":147.7436053641079,"weekly26":150.660713550399},{"time":1733788800,"price":158.00987355185973,"cash":4.718447854656915e-14,"immediate":157.37909561352893,"weekly4":145.7489939878314,"weekly12":146.70555040633437,"weekly26":149.60216282492254},{"time":1733875200,"price":165.42346197894065,"cash":4.718447854656915e-14,"immediate":164.76308887722828,"weekly4":152.58732016832948,"weekly12":153.58875679231997,"weekly26":156.62127396053845},{"time":1733961600,"price":163.59016924149273,"cash":4.718447854656915e-14,"immediate":162.93711467366242,"weekly4":150.89628298083036,"weekly12":151.88662126080234,"weekly26":154.8855307917838},{"time":1734048000,"price":165.9129845598771,"cash":4.718447854656915e-14,"immediate":165.25065727620492,"weekly4":153.0388579241799,"weekly12":154.04325800834076,"weekly26":157.08474902835246},{"time":1734134400,"price":165.9060322759373,"cash":4.718447854656915e-14,"immediate":165.24373274589362,"weekly4":153.03244510726307,"weekly12":154.0368031038526,"weekly26":157.07816667567673},{"time":1734220800,"price":170.88548705002162,"cash":4.718447854656915e-14,"immediate":170.20330945700755,"weekly4":157.62551582883728,"weekly12":158.6600183304361,"weekly26":161.79266449246924},{"time":1734307200,"price":173.49409849243403,"cash":4.718447854656915e-14,"immediate":172.8015072808874,"weekly4":160.03171035890236,"weekly12":161.0820048104757,"weekly26":164.2624716316203},{"time":1734393600,"price":173.6169167225985,"cash":4.718447854656915e-14,"immediate":172.92383521871585,"weekly4":160.14499842810616,"weekly12":161.19603639376342,"weekly26":164.37875469959513},{"time":1734480000,"price":163.91687751171705,"cash":4.718447854656915e-14,"immediate":163.2625187192551,"weekly4":151.19764010897887,"weekly12":152.1899562077152,"weekly26":155.19485490387672},{"time":1734566400,"price":159.43118212219366,"cash":4.718447854656915e-14,"immediate":158.7947302973546,"weekly4":147.0600151893291,"weekly12":148.02517589188767,"weekly26":150.9478435180583},{"time":1734652800,"price":159.99322111420085,"cash":4.718447854656915e-14,"immediate":159.35452562073098,"weekly4":147.57844239786738,"weekly12":148.54700555872282,"weekly26":151.47997639625223},{"time":1734739200,"price":159.15330342269937,"cash":4.718447854656915e-14,"immediate":158.51796089406582,"weekly4":146.80369866940825,"weekly12":147.7671771564977,"weekly26":150.6847507535819},{"time":1734825600,"price":155.70870028442204,"cash":4.718447854656915e-14,"immediate":155.08710866652012,"weekly4":143.62638176631947,"weekly12":144.5690073967674,"weekly26":147.4234350650362},{"time":1734912000,"price":155.210098838576,"cash":4.718447854656915e-14,"immediate":154.59049764560763,"weekly4":143.16646962602474,"weekly12":144.10607683488558,"weekly26":146.9513642190221},{"time":1734998400,"price":161.3969935706914,"cash":4.718447854656915e-14,"immediate":160.7526941951597,"weekly4":148.87328821175367,"weekly12":149.85034949695532,"weekly26":152.80905407275654},{"time":1735084800,"price":162.6500732279978,"cash":4.718447854656915e-14,"immediate":162.00077153846485,"weekly4":150.02913433284485,"weekly12":151.01378148190517,"weekly26":153.99545731902847},{"time":1735171200,"price":156.69891817554404,"cash":4.718447854656915e-14,"immediate":156.07337359200892,"weekly4":144.53976305203017,"weekly12":145.48838324002176,"weekly26":148.36096342861129},{"time":1735257600,"price":154.2573251308379,"cash":4.718447854656915e-14,"immediate":153.64152742572477,"weekly4":142.28762701777904,"weekly12":143.22146634780407,"weekly26":146.049287632564},{"time":1735344000,"price":155.89474340265062,"cash":4.718447854656915e-14,"immediate":155.27240909764998,"weekly4":143.79798874701407,"weekly12":144.74174064087114,"weekly26":147.59957882263848},{"time":1735430400,"price":153.3399017421442,"cash":4.718447854656915e-14,"immediate":152.7277664058482,"weekly4":141.4413916974329,"weekly12":142.36967715154364,"weekly26":145.18068037347584},{"time":1735516800,"price":151.7921597539971,"cash":4.718447854656915e-14,"immediate":151.18620302843223,"weekly4":140.0137477619346,"weekly12":140.93266353236882,"weekly26":143.71529378897387},{"time":1735603200,"price":153.0745698703718,"cash":4.718447854656915e-14,"immediate":152.4634937431448,"weekly4":141.19664842592434,"weekly12":142.1233276202535,"weekly26":144.92946681959305},{"time":1735689600,"price":154.7362311652404,"cash":4.718447854656915e-14,"immediate":154.11852165959075,"weekly4":142.72937202497292,"weekly12":143.6661105449711,"weekly26":146.50271106064494},{"time":1735776000,"price":158.65077598121673,"cash":4.718447854656915e-14,"immediate":158.01743955015397,"weekly4":146.3401651736781,"weekly12":147.30060147208135,"weekly26":150.2089628142921},{"time":1735862400,"price":160.5964176271315,"cash":4.718447854656915e-14,"immediate":159.95531416355013,"weekly4":148.13483348255338,"weekly12":149.10704826012798,"weekly26":152.05107680228642},{"time":1735948800,"price":160.67218934291756,"cash":4.718447854656915e-14,"immediate":160.03078339743684,"weekly4":148.20472564245642,"weekly12":149.1773991250439,"weekly26":152.12281670250746},{"time":1736035200,"price":160.90629319106398,"cash":4.718447854656915e-14,"immediate":160.26395269928327,"weekly4":148.42066404927266,"weekly12":149.39475474417418,"weekly26":152.34446387695982},{"time":1736121600,"price":167.24021645976944,"cash":4.718447854656915e-14,"immediate":166.57259084515957,"weekly4":154.263102396057,"weekly12":155.27553724516105,"weekly26":158.34135887386924},{"time":1736208000,"price":158.6014065860867,"cash":4.718447854656915e-14,"immediate":157.96826723843765,"weekly4":146.29462662907807,"weekly12":147.25476405620998,"weekly26":150.16222036635017},{"time":1736294400,"price":155.5031416962166,"cash":4.718447854656915e-14,"immediate":154.8823706714812,"weekly4":143.43677363131474,"weekly12":144.3781548560651,"weekly26":147.2288142562759},{"time":1736380800,"price":151.40027995620554,"cash":4.718447854656915e-14,"immediate":150.795887621051,"weekly4":139.6522761335586,"weekly12":140.5688195513832,"weekly26":143.34426592850429},{"time":1736467200,"price":154.95595605436785,"cash":4.718447854656915e-14,"immediate":154.3373694034522,"weekly4":142.932047217507,"weekly12":143.87011590281878,"weekly26":146.71074438097506},{"time":1736553600,"price":154.7496449836654,"cash":4.718447854656915e-14,"immediate":154.13188192983839,"weekly4":142.7417449893772,"weekly12":143.6785647136307,"weekly26":146.51541112933694},{"time":1736640000,"price":154.6597887585331,"cash":4.718447854656915e-14,"immediate":154.04238441219167,"weekly4":142.65886121684966,"weekly12":143.59513697162225,"weekly26":146.4303361569893},{"time":1736726400,"price":154.64513170815655,"cash":4.718447854656915e-14,"immediate":154.02778587299423,"weekly4":142.64534148989085,"weekly12":143.58152851416014,"weekly26":146.41645900876006},{"time":1736812800,"price":157.9572979269598,"cash":4.718447854656915e-14,"immediate":157.32672987136314,"weekly4":145.70049800295914,"weekly12":146.65673614039318,"weekly26":149.55238475080543},{"time":1736899200,"price":164.39673232839843,"cash":4.718447854656915e-14,"immediate":163.74045794784593,"weekly4":151.64026027706961,"weekly12":152.6354813094948,"weekly26":155.64917662949932},{"time":1736985600,"price":163.56237646404875,"cash":4.718447854656915e-14,"immediate":162.9094328454298,"weekly4":150.870646802144,"weekly12":151.8608168308602,"weekly26":154.85921686896958},{"time":1737072000,"price":170.25322181106506,"cash":4.718447854656915e-14,"immediate":169.57356823098095,"weekly4":157.0423116249484,"weekly12":158.07298653426497,"weekly26":161.19404210830618},{"time":1737158400,"price":171.0363761489876,"cash":4.718447854656915e-14,"immediate":170.35359620428105,"weekly4":157.76469658940414,"weekly12":158.80011253984546,"weekly26":161.93552477736532},{"time":1737244800,"price":165.7613756950444,"cash":4.718447854656915e-14,"immediate":165.09965363638153,"weekly4":152.89901324844985,"weekly12":153.90249552646677,"weekly26":156.9412072763558},{"time":1737331200,"price":167.2801471070565,"cash":4.718447854656915e-14,"immediate":166.61236208866504,"weekly4":154.29993459863113,"weekly12":155.31261117893902,"weekly26":158.37916481006084},{"time":1737417600,"price":173.63340590427214,"cash":4.718447854656915e-14,"immediate":172.94025857531295,"weekly4":160.16020812093484,"weekly12":161.2113459084083,"weekly26":164.39436649135308},{"time":1737504000,"price":169.6466227685827,"cash":4.718447854656915e-14,"immediate":168.9693907415624,"weekly4":156.4827820322184,"weekly12":157.50978472666324,"weekly26":160.61972022143303},{"time":1737590400,"price":169.97980893160735,"cash":4.718447854656915e-14,"immediate":169.30124682010393,"weekly4":156.79011439683532,"weekly12":157.819134125758,"weekly26":160.93517753743086},{"time":1737676800,"price":171.550468919283,"cash":4.718447854656915e-14,"immediate":170.86563670802838,"weekly4":158.23889799468773,"weekly12":159.277426147728,"weekly26":162.42226265392978},{"time":1737763200,"price":171.34819835242322,"cash":4.718447854656915e-14,"immediate":170.66417360850136,"weekly4":158.05232274486016,"weekly12":159.08962639714832,"weekly26":162.2307549107879},{"time":1737849600,"price":167.8690300942288,"cash":4.718447854656915e-14,"immediate":167.19889424554927,"weekly4":154.84312282495893,"weekly12":155.85936437110385,"weekly26":158.93671331352738},{"time":1737936000,"price":166.99031047918578,"cash":4.718447854656915e-14,"immediate":166.3236824932409,"weekly4":154.03258803361334,"weekly12":155.04351000782938,"weekly26":158.1047503989822},{"time":1738022400,"price":165.7678372295296,"cash":4.718447854656915e-14,"immediate":165.10608937631787,"weekly4":152.90497339593728,"weekly12":153.90849479063812,"weekly26":156.94732499237207},{"time":1738108800,"price":169.69010317025786,"cash":4.718447854656915e-14,"immediate":169.01269756877977,"weekly4":156.5228885436654,"weekly12":157.55015445873286,"weekly26":160.6608870294614},{"time":1738195200,"price":171.30908562089377,"cash":4.718447854656915e-14,"immediate":170.62521701562073,"weekly4":158.01624499133507,"weekly12":159.05331186389833,"weekly26":162.19372336902876},{"time":1738281600,"price":167.55750234046593,"cash":4.718447854656915e-14,"immediate":166.8886101155539,"weekly4":154.5557682711606,"weekly12":155.57012389799107,"weekly26":158.64176196210047},{"time":1738368000,"price":164.6229678269565,"cash":4.718447854656915e-14,"immediate":163.9657903106812,"weekly4":151.84894088403408,"weekly12":152.84553149554546,"weekly26":155.86337412951158},{"time":1738454400,"price":159.8217041798276,"cash":4.718447854656915e-14,"immediate":159.18369338469856,"weekly4":147.42023443228368,"weekly12":148.38775926799676,"weekly26":151.31758588377002},{"time":1738540800,"price":165.75638640892288,"cash":4.718447854656915e-14,"immediate":165.09468426756987,"weekly4":152.8944111092507,"weekly12":153.89786318324582,"weekly26":156.9364834703179},{"time":1738627200,"price":159.92400908279092,"cash":4.718447854656915e-14,"immediate":159.28558988485563,"weekly4":147.51460091933762,"weekly12":148.48274508604163,"weekly26":151.41444713937935},{"time":1738713600,"price":158.04165775820087,"cash":4.718447854656915e-14,"immediate":157.41075293681084,"weekly4":145.7783118778771,"weekly12":146.7350607108533,"weekly26":149.63225579256704},{"time":1738800000,"price":157.94664866379557,"cash":4.718447854656915e-14,"immediate":157.31612312022753,"weekly4":145.69067507634063,"weekly12":146.64684874551833,"weekly26":149.5423021352951},{"time":1738886400,"price":157.86886487524578,"cash":4.718447854656915e-14,"immediate":157.23864984580365,"weekly4":145.61892697177692,"weekly12":146.57462975530348,"weekly26":149.46865722477025},{"time":1738972800,"price":157.7673451714098,"cash":4.718447854656915e-14,"immediate":157.1375354102465,"weekly4":145.52528475581005,"weekly12":146.4803729617655,"weekly26":149.3725393878161},{"time":1739059200,"price":157.79680649699932,"cash":4.718447854656915e-14,"immediate":157.1668791257538,"weekly4":145.55246001055647,"weekly12":146.50772656878482,"weekly26":149.40043307527247},{"time":1739145600,"price":159.38040591196054,"cash":4.718447854656915e-14,"immediate":158.74415678656348,"weekly4":147.01317899236471,"weekly12":147.9780323071081,"weekly26":150.89976911169256},{"time":1739232000,"price":156.67699803323978,"cash":4.718447854656915e-14,"immediate":156.05154095526277,"weekly4":144.51954381751588,"weekly12":145.46803130587077,"weekly26":148.34020965782193},{"time":1739318400,"price":160.09881403850977,"cash":4.718447854656915e-14,"immediate":159.45969701639996,"weekly4":147.67584177009846,"weekly12":148.6450441668904,"weekly26":151.57995071747993},{"time":1739404800,"price":158.0346400410005,"cash":4.718447854656915e-14,"immediate":157.40376323444957,"weekly4":145.77183870503632,"weekly12":146.72854505432286,"weekly26":149.62561148833674},{"time":1739491200,"price":159.49435793531234,"cash":4.718447854656915e-14,"immediate":158.85765391161848,"weekly4":147.11828883387693,"weekly12":148.08383198867202,"weekly26":151.00765774401978},{"time":1739577600,"price":159.6075247595369,"cash":4.718447854656915e-14,"immediate":158.97036897207363,"weekly4":147.2226744043021,"weekly12":148.18890264572906,"weekly26":151.11480295769186},{"time":1739664000,"price":157.23304988190114,"cash":4.718447854656915e-14,"immediate":156.6053730360652,"weekly4":145.03244845901523,"weekly12":145.98430216084083,"weekly26":148.8666739687704},{"time":1739750400,"price":156.6799425299672,"cash":4.718447854656915e-14,"immediate":156.05447369751224,"weekly4":144.52225983409244,"weekly12":145.47076514777166,"weekly26":148.3429974777787},{"time":1739836800,"price":156.502847410127,"cash":4.718447854656915e-14,"immediate":155.87808554421832,"weekly4":144.3589065259943,"weekly12":145.30633974544446,"weekly26":148.1753255952673},{"time":1739923200,"price":158.09390621679773,"cash":4.718447854656915e-14,"immediate":157.46279281872665,"weekly4":145.82650608312974,"weekly12":146.7835712165833,"weekly26":149.6817241089112},{"time":1740009600,"price":160.8104171059556,"cash":4.718447854656915e-14,"immediate":160.1684593530376,"weekly4":148.33222753174417,"weekly12":149.30573781427952,"weekly26":152.25368936158944},{"time":1740096000,"price":157.33751408246454,"cash":4.718447854656915e-14,"immediate":156.70942021387188,"weekly4":145.1288066915586,"weekly12":146.08129279627968,"weekly26":148.96557962568139},{"time":1740182400,"price":157.94118498653464,"cash":4.718447854656915e-14,"immediate":157.31068125405346,"weekly4":145.685635356693,"weekly12":146.6417759499911,"weekly26":149.53712918048637},{"time":1740268800,"price":157.46186999425333,"cash":4.718447854656915e-14,"immediate":156.83327969487507,"weekly4":145.24351312497464,"weekly12":146.1967520525601,"weekly26":149.08331855518924},{"time":1740355200,"price":149.76508641525353,"cash":4.718447854656915e-14,"immediate":149.1672217988254,"weekly4":138.14396650573696,"weekly12":139.05061082775237,"weekly26":141.79608109128606},{"time":1740441600,"price":145.06619310434854,"cash":4.718447854656915e-14,"immediate":144.48708654504975,"weekly4":133.8096868969644,"weekly12":134.68788517029074,"weekly26":137.34721605270838},{"time":1740528000,"price":137.81895238405266,"cash":4.718447854656915e-14,"immediate":137.26877692543368,"weekly4":127.12480056406005,"weekly12":127.95912566369414,"weekly26":130.48560125676164},{"time":1740614400,"price":138.5689647754764,"cash":4.718447854656915e-14,"immediate":138.01579525541462,"weekly4":127.81661525304871,"weekly12":128.65548075987917,"weekly26":131.19570546341842},{"time":1740700800,"price":137.9822901608497,"cash":4.718447854656915e-14,"immediate":137.43146265521753,"weekly4":127.27546403915333,"weekly12":128.11077794914002,"weekly26":130.6402478249195},{"time":1740787200,"price":137.98230651916484,"cash":4.718447854656915e-14,"immediate":137.43147894823002,"weekly4":127.27547912813431,"weekly12":128.11079313715058,"weekly26":130.64026331280812}],"panels":[{"title":"BTC price \u00b7 start = 100","series":[["price","BTC price"]]},{"title":"Net account value \u00b7 start = 100","series":[["immediate","Lump sum"],["weekly4","4 weekly buys"],["weekly12","12 weekly buys"],["weekly26","26 weekly buys"]]},{"title":"Uninvested cash \u00b7 26-buy policy (%)","series":[["cash","Cash / initial capital"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/dca-50.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/dca-50-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"BTC historical dca case on 2024-03-01 with three explanatory panels","caption":"Retrospective illustration; not a live trade. 10th/50th/90th percentile by lump-sum return, ascending then ID; floor((N-1)*q+0.5) UTC dates; full inputs and marker values are downloadable."}},{"kind":"dca","id":"dca-90","observation_id":"BTC-2023-01-01","symbol":"BTC","date":"2023-01-01","quantile":0.9,"selection":"10th/50th/90th percentile by lump-sum return, ascending then ID; floor((N-1)*q+0.5)","markers":[[1672531200,"B"],[1687651200,"F"],[1704067200,"X"]],"points":[{"time":1672531200,"price":100.45327676542475,"cash":96.15384615384616,"immediate":100.05226568053283,"weekly4":100.01306642013321,"weekly12":100.00435547337774,"weekly26":100.00201021848203},{"time":1672617600,"price":100.79253912973036,"cash":96.15384615384616,"immediate":100.39017370406278,"weekly4":100.09754342601569,"weekly12":100.03251447533856,"weekly26":100.0150066809255},{"time":1672704000,"price":100.80650377801166,"cash":96.15384615384616,"immediate":100.40408260524516,"weekly4":100.10102065131127,"weekly12":100.03367355043709,"weekly26":100.01554163866328},{"time":1672790400,"price":101.86551983252095,"cash":96.15384615384616,"immediate":101.4588710507544,"weekly4":100.3647177626886,"weekly12":100.12157258756287,"weekly26":100.05611042502902},{"time":1672876800,"price":101.75362128720202,"cash":96.15384615384616,"immediate":101.34741920621519,"weekly4":100.33685480155378,"weekly12":100.11228493385127,"weekly26":100.05182381562365},{"time":1672963200,"price":102.47180319881126,"cash":96.15384615384616,"immediate":102.06273412416529,"weekly4":100.51568353104132,"weekly12":100.17189451034712,"weekly26":100.07933592785253},{"time":1673049600,"price":102.42900245862442,"cash":96.15384615384616,"immediate":102.02010424521674,"weekly4":100.50502606130418,"weekly12":100.16834202043472,"weekly26":100.07769631712374},{"time":1673136000,"price":103.5429098578931,"cash":92.3076923076923,"immediate":103.12956490836058,"weekly4":100.95299230893191,"weekly12":100.31766410297729,"weekly26":100.14661420137413},{"time":1673222400,"price":103.8477744521898,"cash":92.3076923076923,"immediate":103.43321247832877,"weekly4":101.10301478125557,"weekly12":100.36767159375184,"weekly26":100.16969458173163},{"time":1673308800,"price":105.43406177210781,"cash":92.3076923076923,"immediate":105.01316731393572,"weekly4":101.88361951529741,"weekly12":100.62787317176578,"weekly26":100.28978761773806},{"time":1673395200,"price":108.47243070118854,"cash":92.3076923076923,"immediate":108.03940702573472,"weekly4":103.37878696701014,"weekly12":101.1262623223367,"weekly26":100.51981337954004},{"time":1673481600,"price":113.93351497451603,"cash":92.3076923076923,"immediate":113.47869056344011,"weekly4":106.06616155749808,"weekly12":102.02205385249934,"weekly26":100.93325562423048},{"time":1673568000,"price":120.48293501844118,"cash":92.3076923076923,"immediate":120.00196521796838,"weekly4":109.28910120236691,"weekly12":103.09636706745562,"weekly26":101.42909249267183},{"time":1673654400,"price":126.67882578466512,"cash":92.3076923076923,"immediate":126.17312188931713,"weekly4":112.33807070681361,"weekly12":104.11269023560452,"weekly26":101.89816472412518},{"time":1673740800,"price":126.17452666794424,"cash":88.46153846153847,"immediate":125.6708359427229,"weekly4":111.89353786924971,"weekly12":103.96451262308321,"weekly26":101.82977505680766},{"time":1673827200,"price":128.07365838117687,"cash":88.46153846153847,"immediate":127.56238629183085,"weekly4":113.20142685286973,"weekly12":104.40047561762323,"weekly26":102.03098874659536},{"time":1673913600,"price":127.76631521294274,"cash":88.46153846153847,"immediate":127.256270042432,"weekly4":112.98976657616355,"weekly12":104.3299221920545,"weekly26":101.99842562710208},{"time":1674000000,"price":125.00155666533873,"cash":88.46153846153847,"immediate":124.50254845509785,"weekly4":111.08574000360659,"weekly12":103.69524666786884,"weekly26":101.70549846209333},{"time":1674086400,"price":127.38413120240457,"cash":88.46153846153847,"immediate":126.87561171656665,"weekly4":112.7265651069786,"weekly12":104.24218836899284,"weekly26":101.95793309338133},{"time":1674172800,"price":137.03013643642728,"cash":88.46153846153847,"immediate":136.4831099436671,"weekly4":119.36955036893542,"weekly12":106.45651678964514,"weekly26":102.97993082599008},{"time":1674259200,"price":137.73344690441226,"cash":88.46153846153847,"immediate":137.1836127850334,"weekly4":119.8539043538291,"weekly12":106.61796811794302,"weekly26":103.05444682366603},{"time":1674345600,"price":137.27599888041001,"cash":84.61538461538463,"immediate":136.72799090084752,"weekly4":119.35658778604352,"weekly12":106.45219592868116,"weekly26":102.97793658246826},{"time":1674432000,"price":138.53686757825795,"cash":84.61538461538463,"immediate":137.98382619072,"weekly4":120.45286817481318,"weekly12":106.8176227249377,"weekly26":103.14659510381743},{"time":1674518400,"price":136.8226616619624,"cash":84.61538461538463,"immediate":136.27646341181486,"weekly4":118.96242723393229,"weekly12":106.3208090779774,"weekly26":102.91729649752806},{"time":1674604800,"price":139.4103533056015,"cash":84.61538461538463,"immediate":138.85382494909214,"weekly4":121.2123328791011,"weekly12":107.07077762636703,"weekly26":103.26343582755402},{"time":1674691200,"price":139.10028975133858,"cash":84.61538461538463,"immediate":138.54499917348895,"weekly4":120.94274367096955,"weekly12":106.98091455698983,"weekly26":103.22196056476456},{"time":1674777600,"price":139.49027220182603,"cash":84.61538461538463,"immediate":138.93342480780677,"weekly4":121.28181951063743,"weekly12":107.09393983687914,"weekly26":103.27412607855962},{"time":1674864000,"price":139.1785764159458,"cash":84.61538461538463,"immediate":138.62297331648094,"weekly4":121.010811135296,"weekly12":107.00360371176532,"weekly26":103.23243248235323},{"time":1674950400,"price":143.5293804713764,"cash":80.76923076923079,"immediate":142.95640889264834,"weekly4":124.79368017589402,"weekly12":108.49120438350637,"weekly26":103.9190174077722},{"time":1675036800,"price":137.99097678180752,"cash":80.76923076923079,"immediate":137.4401145990458,"weekly4":119.97823558572607,"weekly12":106.55575021257029,"weekly26":103.02573086734014},{"time":1675123200,"price":139.79840125935738,"cash":80.76923076923079,"immediate":139.24032380922023,"weekly4":121.54972674281652,"weekly12":107.18737395106996,"weekly26":103.31724951587846},{"time":1675209600,"price":143.47110375733672,"cash":80.76923076923079,"immediate":142.8983648201817,"weekly4":124.74301065032594,"weekly12":108.47083896495285,"weekly26":103.9096179838244},{"time":1675296000,"price":141.9977426841263,"cash":80.76923076923079,"immediate":141.43088542790224,"weekly4":123.46197571552733,"weekly12":107.95595724193745,"weekly26":103.67198026550962},{"time":1675382400,"price":141.6529186417173,"cash":80.76923076923079,"immediate":141.08743792857672,"weekly4":123.16216350199987,"weekly12":107.83545480684475,"weekly26":103.61636375700529},{"time":1675468800,"price":141.01779918352148,"cash":80.76923076923079,"immediate":140.45485387739961,"weekly4":122.60994977210518,"weekly12":107.61350554613576,"weekly26":103.51392563667805},{"time":1675555200,"price":138.63637325388999,"cash":76.92307692307693,"immediate":138.08293463810602,"weekly4":120.53938481286828,"weekly12":106.60757059537647,"weekly26":103.04964796709686},{"time":1675641600,"price":137.60631419733195,"cash":76.92307692307693,"immediate":137.0569875937498,"weekly4":119.64378517992746,"weekly12":106.18698010102811,"weekly26":102.85552927739761},{"time":1675728000,"price":140.49560597203322,"cash":76.92307692307693,"immediate":139.93474526955006,"weekly4":122.15592138843576,"weekly12":107.36672668749945,"weekly26":103.40002770192285},{"time":1675814400,"price":138.81827639968392,"cash":76.92307692307693,"immediate":138.2641116236373,"weekly4":120.6975431141488,"weekly12":106.68184471929771,"weekly26":103.08392833198359},{"time":1675900800,"price":131.7655244874037,"cash":76.92307692307693,"immediate":131.23951440960965,"weekly4":114.56542672368928,"weekly12":103.80208710305556,"weekly26":101.75480943217951},{"time":1675987200,"price":130.73081054808523,"cash":76.92307692307693,"immediate":130.20893106485937,"weekly4":113.66577983611283,"weekly12":103.3795959415281,"weekly26":101.55981351147454},{"time":1676073600,"price":132.16572349875497,"cash":76.92307692307693,"immediate":131.6381158201172,"weekly4":114.91338549885614,"weekly12":103.96549511248018,"weekly26":101.8302285134524},{"time":1676160000,"price":131.68808416511655,"cash":73.0769230769231,"immediate":131.16238323032567,"weekly4":114.49809512384206,"weekly12":103.70740464021067,"weekly26":101.7111098339434},{"time":1676246400,"price":131.63023062223692,"cash":73.0769230769231,"immediate":131.10476063971305,"weekly4":114.44779353051354,"weekly12":103.68014874597094,"weekly26":101.69853019044814},{"time":1676332800,"price":134.20474350689196,"cash":73.0769230769231,"immediate":133.66899602782252,"weekly4":116.68624071450617,"weekly12":104.8930502799178,"weekly26":102.25833089842362},{"time":1676419200,"price":147.04623507641563,"cash":73.0769230769231,"immediate":146.45922415794692,"weekly4":127.85145989573275,"weekly12":110.94291894271467,"weekly26":105.05057797356064},{"time":1676505600,"price":142.17172648392526,"cash":73.0769230769231,"immediate":141.6041746815942,"weekly4":123.61324842775245,"weekly12":108.64644608980795,"weekly26":103.99066742606524},{"time":1676592000,"price":148.5328958146559,"cash":73.0769230769231,"immediate":147.939950122781,"weekly4":129.14405841520457,"weekly12":111.64331283105669,"weekly26":105.37383669125697},{"time":1676678400,"price":148.90758365035904,"cash":73.0769230769231,"immediate":148.31314219866104,"weekly4":129.46983613249824,"weekly12":111.81983533105439,"weekly26":105.45530861433284},{"time":1676764800,"price":146.73012621986643,"cash":69.23076923076925,"immediate":146.1443772130007,"weekly4":127.57661451274973,"weekly12":110.63932324005413,"weekly26":104.91045688002501},{"time":1676851200,"price":150.17860845604793,"cash":69.23076923076925,"immediate":149.5790930530298,"weekly4":130.57494689501837,"weekly12":112.45618484722186,"weekly26":105.7490083910255},{"time":1676937600,"price":147.82069875231005,"cash":69.23076923076925,"immediate":147.23059616248048,"weekly4":128.52482845595367,"weekly12":111.2139004680414,"weekly26":105.17564636986529},{"time":1677024000,"price":146.18876940013067,"cash":69.23076923076925,"immediate":145.60518149833376,"weekly4":127.10592405480119,"weekly12":110.35410488769126,"weekly26":104.77881764047292},{"time":1677110400,"price":144.7257457938298,"cash":69.23076923076925,"immediate":144.14799830563086,"weekly4":125.8338771789986,"weekly12":109.5832987072855,"weekly26":104.4230609418241},{"time":1677196800,"price":140.16208664489955,"cash":69.23076923076925,"immediate":139.60255735689597,"weekly4":121.86593822188054,"weekly12":107.17889684930392,"weekly26":103.31333700737106},{"time":1677283200,"price":139.99148821438092,"cash":69.23076923076925,"immediate":139.4326399580361,"weekly4":121.71760896757226,"weekly12":107.08901564434939,"weekly26":103.27185337431513},{"time":1677369600,"price":142.39618855781453,"cash":65.3846153846154,"immediate":141.8277406993003,"weekly4":123.80841019998725,"weekly12":108.46525945089735,"weekly26":103.90704282349112},{"time":1677456000,"price":142.01678538632808,"cash":65.3846153846154,"immediate":141.44985211133277,"weekly4":123.47853266630943,"weekly12":108.24287299192443,"weekly26":103.80440291934976},{"time":1677542400,"price":139.8977860289437,"cash":65.3846153846154,"immediate":139.33931183321937,"weekly4":121.63613825737458,"weekly12":107.00082548397052,"weekly26":103.23115022337103},{"time":1677628800,"price":142.8442663632731,"cash":65.3846153846154,"immediate":142.27402977100456,"weekly4":124.19799787997773,"weekly12":108.72789941805917,"weekly26":104.02826126987348},{"time":1677715200,"price":141.85495264412452,"cash":65.3846153846154,"immediate":141.28866540802025,"weekly4":123.3378248655358,"weekly12":108.1480150329266,"weekly26":103.76062232288923},{"time":1677801600,"price":135.1387427101211,"cash":65.3846153846154,"immediate":134.59926669131823,"weekly4":117.49831972905721,"weekly12":104.21132114845024,"weekly26":101.94368668390013},{"time":1677888000,"price":135.09177071135676,"cash":65.3846153846154,"immediate":134.552482205523,"weekly4":117.45747925046135,"weekly12":104.18378859927529,"weekly26":101.9309793535117},{"time":1677974400,"price":135.59758115364923,"cash":61.53846153846156,"immediate":135.05627344445304,"weekly4":117.89726340028328,"weekly12":104.47807874268607,"weekly26":102.06680557354746},{"time":1678060800,"price":135.47522423537507,"cash":61.53846153846156,"immediate":134.93440497695042,"weekly4":117.79087842128966,"weekly12":104.3988418294645,"weekly26":102.03023469052211},{"time":1678147200,"price":134.19337833859376,"cash":61.53846153846156,"immediate":133.65767622945762,"weekly4":116.67635910578542,"weekly12":103.56873337692012,"weekly26":101.64710771242471},{"time":1678233600,"price":131.2159460565586,"cash":61.53846153846156,"immediate":130.69212990463623,"weekly4":114.08758786794276,"weekly12":101.64058295696556,"weekly26":100.75719213398413},{"time":1678320000,"price":123.0957751195912,"cash":61.53846153846156,"immediate":122.6043748197126,"weekly4":107.02738868396042,"weekly12":96.38205496400826,"weekly26":98.3301792141577},{"time":1678406400,"price":121.81701232697588,"cash":61.53846153846156,"immediate":121.33071686858476,"weekly4":105.9155500176304,"weekly12":95.55394309376344,"weekly26":97.94797373558315},{"time":1678492800,"price":123.66107133638056,"cash":61.53846153846156,"immediate":123.16741436497784,"weekly4":107.51889359432074,"weekly12":96.74813420093255,"weekly26":98.4991388619689},{"time":1678579200,"price":132.97917937439584,"cash":57.69230769230772,"immediate":132.44832436691325,"weekly4":115.62065638686903,"weekly12":103.37459203490896,"weekly26":101.55750401611185},{"time":1678665600,"price":145.77327577399515,"cash":57.69230769230772,"immediate":145.1913465293884,"weekly4":126.74466715726014,"weekly12":112.51863271471888,"weekly26":105.77783048371646},{"time":1678752000,"price":149.14008597628913,"cash":57.69230769230772,"immediate":148.54471637159335,"weekly4":129.67198861728554,"weekly12":114.92491827717089,"weekly26":106.88842382023276},{"time":1678838400,"price":146.8141559216456,"cash":57.69230769230772,"immediate":146.2280714668686,"weekly4":127.64967534318508,"weekly12":113.26255789049138,"weekly26":106.12118056484223},{"time":1678924800,"price":151.12518188803253,"cash":57.69230769230772,"immediate":150.52188774875896,"weekly4":131.39795875326047,"weekly12":116.34368183837671,"weekly26":107.54323777155852},{"time":1679011200,"price":165.61184202174252,"cash":57.69230769230772,"immediate":164.95071690389128,"weekly4":143.99359335856425,"weekly12":126.69741104596449,"weekly26":112.32188202121442},{"time":1679097600,"price":162.66391081486444,"cash":57.69230769230772,"immediate":162.01455388546378,"weekly4":141.43047225399675,"weekly12":124.59050157498233,"weekly26":111.3494622653765},{"time":1679184000,"price":169.1044549646138,"cash":53.846153846153875,"immediate":168.42938728012436,"weekly4":147.03029581724857,"weekly12":129.48897633809412,"weekly26":113.61029677142808},{"time":1679270400,"price":167.55770392164803,"cash":53.846153846153875,"immediate":166.8888108920207,"weekly4":145.68545091975324,"weekly12":128.30457697235636,"weekly26":113.06365091031836},{"time":1679356800,"price":169.90606204777362,"cash":53.846153846153875,"immediate":169.22779433500804,"weekly4":147.72726460255262,"weekly12":130.10279387853353,"weekly26":113.89359717470784},{"time":1679443200,"price":164.74035124415346,"cash":53.846153846153875,"immediate":164.08270513140232,"weekly4":143.23586319197733,"weekly12":126.14723514319812,"weekly26":112.0679546814761},{"time":1679529600,"price":171.05430676402827,"cash":53.846153846153875,"immediate":170.37145524002017,"weekly4":148.72562245383955,"weekly12":130.98204352884318,"weekly26":114.29940470561996},{"time":1679616000,"price":165.97057025940998,"cash":53.846153846153875,"immediate":165.30801309270575,"weekly4":144.30549477425006,"weekly12":127.0892552750188,"weekly26":112.50273320385489},{"time":1679702400,"price":166.02183442279755,"cash":53.846153846153875,"immediate":165.3590726087345,"weekly4":144.3500671369905,"weekly12":127.12850997142094,"weekly26":112.5208507560405},{"time":1679788800,"price":169.07531660759398,"cash":50.000000000000036,"immediate":168.400365243891,"weekly4":147.00496105446453,"weekly12":129.46666411679004,"weekly26":113.65509976606054},{"time":1679875200,"price":163.97828043794587,"cash":50.000000000000036,"immediate":163.32367652402192,"weekly4":142.5732697902019,"weekly12":125.56369186154058,"weekly26":111.73611861375437},{"time":1679961600,"price":164.8014087972448,"cash":50.000000000000036,"immediate":164.14351894176679,"weekly4":143.2889505579771,"weekly12":126.1939889679224,"weekly26":112.04601788753807},{"time":1680048000,"price":171.37585639263511,"cash":50.000000000000036,"immediate":170.6917212373751,"weekly4":149.00519839418885,"weekly12":131.22826490875246,"weekly26":114.52122908919797},{"time":1680134400,"price":169.44093648986777,"cash":50.000000000000036,"immediate":168.76452556575651,"weekly4":147.32285450948103,"weekly12":129.74663157414884,"weekly26":113.79275185241804},{"time":1680220800,"price":172.08170588758034,"cash":50.000000000000036,"immediate":171.39475296986546,"weekly4":149.6189093698457,"weekly12":131.76875763893125,"weekly26":114.7869740892493},{"time":1680307200,"price":172.00535371970471,"cash":50.000000000000036,"immediate":171.3187056010632,"weekly4":149.5525238814717,"weekly12":131.7102922125681,"weekly26":114.75822829145339},{"time":1680393600,"price":170.30747011958212,"cash":46.15384615384619,"immediate":169.6275999793842,"weekly4":148.07627461268976,"weekly12":130.4101655579089,"weekly26":114.0658232749558},{"time":1680480000,"price":168.0594035583858,"cash":46.15384615384619,"immediate":167.38850773579748,"weekly4":146.12166087067615,"weekly12":128.68874528066002,"weekly26":113.16938200456707},{"time":1680566400,"price":170.26878018494997,"cash":46.15384615384619,"immediate":169.5890644955889,"weekly4":148.04263509364043,"weekly12":130.380539371945,"weekly26":114.05039523792544},{"time":1680652800,"price":170.29622585732963,"cash":46.15384615384619,"immediate":169.61640060440618,"weekly4":148.06649812746605,"weekly12":130.40155544761316,"weekly26":114.06133950169388},{"time":1680739200,"price":169.47291613896215,"cash":46.15384615384619,"immediate":168.7963775515811,"weekly4":147.35065967444527,"weekly12":129.77111946848464,"weekly26":113.73303569494891},{"time":1680825600,"price":168.70220055048523,"cash":46.15384615384619,"immediate":168.0287386720402,"weekly4":146.68054994263224,"weekly12":129.18095658590076,"weekly26":113.42570437604213},{"time":1680912000,"price":168.8959524887603,"cash":46.15384615384619,"immediate":168.2217171494838,"weekly4":146.84901034662164,"weekly12":129.3293189702981,"weekly26":113.50296509273336},{"time":1680998400,"price":171.22569108384408,"cash":42.30769230769235,"immediate":170.5421553908946,"weekly4":148.8746350108785,"weekly12":131.11327827448008,"weekly26":114.46946185571099},{"time":1681084800,"price":179.16667926104643,"cash":42.30769230769235,"immediate":178.45144301649134,"weekly4":155.77904117226348,"weekly12":137.19396036173802,"weekly26":117.81613112712432},{"time":1681171200,"price":182.57066807240093,"cash":42.30769230769235,"immediate":181.84184305015583,"weekly4":158.73868810762536,"weekly12":139.80050923557377,"weekly26":119.25071640807215},{"time":1681257600,"price":180.6824179032836,"cash":42.30769230769235,"immediate":179.96113080586534,"weekly4":157.09692189277084,"weekly12":138.3546124877891,"weekly26":118.45492768798964},{"time":1681344000,"price":183.6190443948864,"cash":42.30769230769235,"immediate":182.88603423762137,"weekly4":159.65021395036615,"weekly12":140.6032862933641,"weekly26":119.69254666207152},{"time":1681430400,"price":184.18180158471554,"cash":42.30769230769235,"immediate":183.44654489176258,"weekly4":160.13951126728884,"weekly12":141.03420842639204,"weekly26":119.92971641380028},{"time":1681516800,"price":183.1429768398424,"cash":42.30769230769235,"immediate":182.411867151859,"weekly4":159.2362901808134,"weekly12":140.23874533326153,"weekly26":119.49191159978083},{"time":1681603200,"price":183.2007699296992,"cash":38.4615384615385,"immediate":182.46942953077823,"weekly4":159.2865392123934,"weekly12":140.2829994485451,"weekly26":119.50212174446438},{"time":1681689600,"price":177.9148785166279,"cash":38.4615384615385,"immediate":177.20463948063338,"weekly4":154.69064504577105,"weekly12":136.23541437305937,"weekly26":117.16385797270246},{"time":1681776000,"price":183.65634390999267,"cash":38.4615384615385,"immediate":182.92318485246776,"weekly4":159.68264454919964,"weekly12":140.63184778826994,"weekly26":119.70364917857768},{"time":1681862400,"price":174.0871744680285,"cash":38.4615384615385,"immediate":173.39221568771703,"weekly4":151.3625928150701,"weekly12":133.3044124720034,"weekly26":115.47063709348919},{"time":1681948800,"price":170.7414019176908,"cash":38.4615384615385,"immediate":170.05979951482578,"weekly4":148.4535628435278,"weekly12":130.7424417498602,"weekly26":113.9906031443119},{"time":1682035200,"price":164.81210898229148,"cash":38.4615384615385,"immediate":164.1541764115039,"weekly4":143.29825398746422,"weekly12":126.20218245997803,"weekly26":111.367724659006},{"time":1682121600,"price":168.1612669019095,"cash":38.4615384615385,"immediate":167.48996443922726,"weekly4":146.2102274169233,"weekly12":128.7667454733931,"weekly26":112.8492561581183},{"time":1682208000,"price":166.79351725964028,"cash":34.615384615384656,"immediate":166.12767487537025,"weekly4":145.02101785677976,"weekly12":127.71941350865387,"weekly26":112.19770729623313},{"time":1682294400,"price":166.31188802649294,"cash":34.615384615384656,"immediate":165.64796831381233,"weekly4":144.6022584063637,"weekly12":127.35061378431902,"weekly26":111.973682314972},{"time":1682380800,"price":171.08683049032842,"cash":34.615384615384656,"immediate":170.4038491310856,"weekly4":148.7539006745404,"weekly12":131.0069480414191,"weekly26":114.19469865360527},{"time":1682467200,"price":171.77901760210668,"cash":34.615384615384656,"immediate":171.09327302086072,"weekly4":149.35573269503294,"weekly12":131.53697902467937,"weekly26":114.51666250893852},{"time":1682553600,"price":178.1718038637945,"cash":34.615384615384656,"immediate":177.4605391777115,"weekly4":154.9140324769582,"weekly12":136.43215076422584,"weekly26":117.49020257651746},{"time":1682640000,"price":177.19808702454455,"cash":34.615384615384656,"immediate":176.49070943163218,"weekly4":154.06742039363303,"weekly12":135.68654298716268,"weekly26":117.0372880072727},{"time":1682726400,"price":176.70690621378486,"cash":34.615384615384656,"immediate":176.00148942251226,"weekly4":153.64035618695164,"weekly12":135.31042929816795,"weekly26":116.80882020599914},{"time":1682812800,"price":176.72359124809495,"cash":30.769230769230816,"immediate":176.01810784989897,"weekly4":153.65486322954166,"weekly12":135.32320559086486,"weekly26":116.80158888600735},{"time":1682899200,"price":169.68111634970137,"cash":30.769230769230816,"immediate":169.00374662375447,"weekly4":147.53168233632965,"weekly12":129.9305453817028,"weekly26":113.3731800459197},{"time":1682985600,"price":173.31797020512317,"cash":30.769230769230816,"immediate":172.6260821005119,"weekly4":150.6937971269699,"weekly12":132.71540686230875,"weekly26":115.14366870053725},{"time":1683072000,"price":175.47191140972217,"cash":30.769230769230816,"immediate":174.77142473742788,"weekly4":152.56657222654624,"weekly12":134.36475218401736,"weekly26":116.19224766935415},{"time":1683158400,"price":174.33539457990287,"cash":30.769230769230816,"immediate":173.6394449009412,"weekly4":151.57841135447114,"weekly12":133.494482971328,"weekly26":115.63896996478616},{"time":1683244800,"price":178.3703315908757,"cash":30.769230769230816,"immediate":177.65827437893608,"weekly4":155.08664525908026,"weekly12":136.58417013095305,"weekly26":117.60325296432819},{"time":1683331200,"price":174.39608941485704,"cash":30.769230769230816,"immediate":173.69989744114505,"weekly4":151.63118334997984,"weekly12":133.54095905055888,"weekly26":115.6685173485833},{"time":1683417600,"price":171.86854852896636,"cash":26.923076923076973,"immediate":171.18244653883076,"weekly4":149.4335766445831,"weekly12":131.6055358706364,"weekly26":114.36719026347282},{"time":1683504000,"price":167.26619944540397,"cash":26.923076923076973,"immediate":166.59847010630057,"weekly4":145.43199816841567,"weekly12":128.08136217748464,"weekly26":112.02558478451998},{"time":1683590400,"price":167.0212437967642,"cash":26.923076923076973,"immediate":166.35449232452163,"weekly4":145.2190179634344,"weekly12":127.89379138760076,"weekly26":111.90095506205849},{"time":1683676800,"price":166.8427864732734,"cash":26.923076923076973,"immediate":166.17674740551584,"weekly4":145.06385568181918,"weekly12":127.75714060484229,"weekly26":111.81015867985057},{"time":1683763200,"price":163.03346014362427,"cash":26.923076923076973,"immediate":162.38262796740224,"weekly4":141.7517822226667,"weekly12":124.84021114211919,"weekly26":109.87203116221318},{"time":1683849600,"price":161.98393521370446,"cash":26.923076923076973,"immediate":161.33729275776153,"weekly4":140.8392577067042,"weekly12":124.03655455693303,"weekly26":109.33804878026494},{"time":1683936000,"price":161.8646613995963,"cash":26.923076923076973,"immediate":161.21849508662385,"weekly4":140.7355533768848,"weekly12":123.94522258051622,"weekly26":109.27736407088275},{"time":1684022400,"price":162.72514972702436,"cash":23.076923076923126,"immediate":162.0755483309085,"weekly4":141.4837173052421,"weekly12":124.60412747271943,"weekly26":109.72017993063375},{"time":1684108800,"price":164.2033470420638,"cash":23.076923076923126,"immediate":163.54784465866237,"weekly4":142.76895717992187,"weekly12":125.73603294020239,"weekly26":110.50724837003771},{"time":1684195200,"price":163.427734758735,"cash":23.076923076923126,"immediate":162.77532863195364,"weekly4":142.09458994647915,"weekly12":125.1421204934575,"weekly26":110.0942724139788},{"time":1684281600,"price":165.67519678970268,"cash":23.076923076923126,"immediate":165.01381875860605,"weekly4":144.0486780710076,"weekly12":126.86307786155069,"weekly26":111.2909370373929},{"time":1684368000,"price":162.14274530476484,"cash":23.076923076923126,"immediate":161.4954688764025,"weekly4":140.97733742005212,"weekly12":124.15816079213167,"weekly26":109.41007779807943},{"time":1684454400,"price":162.4992972336092,"cash":23.076923076923126,"immediate":161.85059744425348,"weekly4":141.2873466127914,"weekly12":124.43118461215519,"weekly26":109.59992442230669},{"time":1684540800,"price":163.84238204255047,"cash":23.076923076923126,"immediate":163.18832063719097,"weekly4":142.455110979541,"weekly12":125.45962988334239,"weekly26":110.31505199952892},{"time":1684627200,"price":161.69841558672377,"cash":19.23076923076928,"immediate":161.05291292969096,"weekly4":140.59100856846956,"weekly12":123.8179225627026,"weekly26":109.10801314659149},{"time":1684713600,"price":162.31195331575762,"cash":19.23076923076928,"immediate":161.6640014063135,"weekly4":141.12445775414457,"weekly12":124.28772906480816,"weekly26":109.44903739178183},{"time":1684800000,"price":164.55077056445592,"cash":19.23076923076928,"immediate":163.8938812608054,"weekly4":143.07102954863547,"weekly12":126.00206683197506,"weekly26":110.69344490940705},{"time":1684886400,"price":159.1668243483013,"cash":19.23076923076928,"immediate":158.53142784391687,"weekly4":138.38988022592233,"weekly12":121.87939789143705,"weekly26":107.7008723134222},{"time":1684972800,"price":160.0420632133079,"cash":19.23076923076928,"immediate":159.4031727413985,"weekly4":139.1508692209172,"weekly12":122.54959776703902,"weekly26":108.18735857038008},{"time":1685059200,"price":161.44535923302038,"cash":19.23076923076928,"immediate":160.80086678099238,"weekly4":140.37098508918731,"weekly12":123.62414879013252,"weekly26":108.9673561862637},{"time":1685145600,"price":162.342179827189,"cash":19.23076923076928,"immediate":161.69410725302856,"weekly4":141.1507386284019,"weekly12":124.31087452259244,"weekly26":109.46583827094184},{"time":1685232000,"price":169.66140866424814,"cash":15.384615384615433,"immediate":168.98411761169626,"weekly4":147.5145472063139,"weekly12":129.91545454322747,"weekly26":113.69146091993274},{"time":1685318400,"price":167.67492233297887,"cash":15.384615384615433,"immediate":167.00556136558177,"weekly4":145.7873681501231,"weekly12":128.39433505764384,"weekly26":112.54043190005369},{"time":1685404800,"price":167.4210196369554,"cash":15.384615384615433,"immediate":166.75267225317515,"weekly4":145.56660880636164,"weekly12":128.19991321225578,"weekly26":112.39331315740331},{"time":1685491200,"price":164.49479106528503,"cash":15.384615384615433,"immediate":163.8381252326891,"weekly4":143.02235736951087,"weekly12":125.95920144415854,"weekly26":110.6977696483575},{"time":1685577600,"price":162.12249354210584,"cash":15.384615384615433,"immediate":161.47529795910341,"weekly4":140.95972923429974,"weekly12":124.14265333541623,"weekly26":109.32319019619399},{"time":1685664000,"price":164.68969161099446,"cash":15.384615384615433,"immediate":164.03224773230787,"weekly4":143.19181644672207,"weekly12":126.10844335595166,"weekly26":110.81070079747771},{"time":1685750400,"price":163.64161755362335,"cash":15.384615384615433,"immediate":162.98835760330948,"weekly4":142.2805534127239,"weekly12":125.30589775273914,"weekly26":110.20341564478011},{"time":1685836800,"price":163.91964100576902,"cash":11.538461538461586,"immediate":163.2652711813947,"weekly4":142.5222848941427,"weekly12":125.51878967343903,"weekly26":110.35566520392082},{"time":1685923200,"price":155.5347462816857,"cash":11.538461538461586,"immediate":154.91384909094043,"weekly4":135.23191781341478,"weekly12":119.09819339316105,"weekly26":105.30092103428213},{"time":1686009600,"price":164.6140648793932,"cash":11.538461538461586,"immediate":163.95692290382675,"weekly4":143.12606169933025,"weekly12":126.05053342057535,"weekly26":110.77429121437959},{"time":1686096000,"price":159.2292723209185,"cash":11.538461538461586,"immediate":158.59362652323023,"weekly4":138.44417651213797,"weekly12":121.92721640721942,"weekly26":107.5281265712523},{"time":1686182400,"price":160.1921076160532,"cash":11.538461538461586,"immediate":159.55261816449212,"weekly4":139.2813274807305,"weekly12":122.66449181948022,"weekly26":108.10856153848279},{"time":1686268800,"price":160.0663653284987,"cash":11.538461538461586,"immediate":159.4273778421574,"weekly4":139.1719990438201,"weekly12":122.5682067150976,"weekly26":108.03275914431944},{"time":1686355200,"price":156.21792589305738,"cash":11.538461538461586,"immediate":155.59430143839447,"weekly4":135.82591813337862,"weekly12":119.62132703000161,"weekly26":105.71276856141667},{"time":1686441600,"price":156.72778668788163,"cash":7.69230769230774,"immediate":156.1021268607843,"weekly4":136.269223920351,"weekly12":120.01174461190702,"weekly26":106.01728018213021},{"time":1686528000,"price":156.6047043333331,"cash":7.69230769230774,"immediate":155.97953585296054,"weekly4":136.1622082003752,"weekly12":119.91749630780939,"weekly26":105.94006305694317},{"time":1686614400,"price":156.78038081777223,"cash":7.69230769230774,"immediate":156.15451103406855,"weekly4":136.31495264155873,"weekly12":120.05201770845169,"weekly26":106.05027571204806},{"time":1686700800,"price":151.90998303083646,"cash":7.69230769230774,"immediate":151.30355595286906,"weekly4":132.08031537247743,"weekly12":116.32259009566883,"weekly26":102.99477586396671},{"time":1686787200,"price":154.75061012213325,"cash":7.69230769230774,"immediate":154.13284321545805,"weekly4":134.55013937343148,"weekly12":118.49775392732096,"weekly26":104.77687581259818},{"time":1686873600,"price":159.2634887318588,"cash":7.69230769230774,"immediate":158.62770634171167,"weekly4":138.47392646179725,"weekly12":121.95341706543124,"weekly26":107.60808190903113},{"time":1686960000,"price":160.3032202720749,"cash":7.69230769230774,"immediate":159.6632872570167,"weekly4":139.3779359745004,"weekly12":122.74957452229529,"weekly26":108.26036940220001},{"time":1687046400,"price":159.23308086135884,"cash":3.8461538461538938,"immediate":158.5974198599163,"weekly4":138.4474879022944,"weekly12":121.93013273490023,"weekly26":107.5480779278474},{"time":1687132800,"price":162.28221042850913,"cash":3.8461538461538938,"immediate":161.63437725314586,"weekly4":141.09859737387538,"weekly12":124.2649539343484,"weekly26":109.53384998712934},{"time":1687219200,"price":171.1303566667896,"cash":3.8461538461538938,"immediate":170.44720155035532,"weekly4":148.79174513347093,"weekly12":131.04027750062846,"weekly26":115.2962819171175},{"time":1687305600,"price":181.322131791217,"cash":3.8461538461538938,"immediate":180.59829094574312,"weekly4":157.6531303155527,"weekly12":138.8444629563358,"weekly26":121.93376380526418},{"time":1687392000,"price":180.66337520108183,"cash":3.8461538461538938,"immediate":179.94216412243483,"weekly4":157.08036494198873,"weekly12":138.34003084938496,"weekly26":121.5047428660914},{"time":1687478400,"price":185.52125921228503,"cash":3.8461538461538938,"immediate":184.78065538309428,"weekly4":161.30412192912752,"weekly12":142.05987624264515,"weekly26":124.66848193464644},{"time":1687564800,"price":184.54754237303504,"cash":3.8461538461538938,"immediate":183.81082563701494,"weekly4":160.45750984580235,"weekly12":141.314268465582,"weekly26":124.03434040328409},{"time":1687651200,"price":184.15598814395315,"cash":4.718447854656915e-14,"immediate":183.42083449866792,"weekly4":160.11706740067308,"weekly12":141.01444220544428,"weekly26":123.75585435579859},{"time":1687737600,"price":182.9791491478844,"cash":4.718447854656915e-14,"immediate":182.2486934626633,"weekly4":159.09384784233876,"weekly12":140.11329695207067,"weekly26":122.96499918532291},{"time":1687824000,"price":185.54507770329292,"cash":4.718447854656915e-14,"immediate":184.80437879030575,"weekly4":161.32483125804228,"weekly12":142.07811486337917,"weekly26":124.68934539741726},{"time":1687910400,"price":181.82703543816652,"cash":4.718447854656915e-14,"immediate":181.10117900927168,"weekly4":158.09212603914688,"weekly12":139.23108468316462,"weekly26":122.19075981413442},{"time":1687996800,"price":184.06319275385889,"cash":4.718447854656915e-14,"immediate":183.32840954925268,"weekly4":160.03638511670312,"weekly12":140.94338565004648,"weekly26":123.6934943266888},{"time":1688083200,"price":184.21245126730693,"cash":4.718447854656915e-14,"immediate":183.47707222033168,"weekly4":160.16616007378573,"weekly12":141.05767792058532,"weekly26":123.79379850380417},{"time":1688169600,"price":184.90101119771342,"cash":4.718447854656915e-14,"immediate":184.162883408501,"weekly4":160.7648383893674,"weekly12":141.58493144891148,"weekly26":124.25652210742663},{"time":1688256000,"price":185.08920145788508,"cash":4.718447854656915e-14,"immediate":184.35032241014903,"weekly4":160.92846311249346,"weekly12":141.72903506907647,"weekly26":124.38298905896976},{"time":1688342400,"price":188.34864709157483,"cash":4.718447854656915e-14,"immediate":187.59675628482205,"weekly4":163.76243490715686,"weekly12":144.22490236378778,"weekly26":126.57339015962927},{"time":1688428800,"price":185.99285324363714,"cash":4.718447854656915e-14,"immediate":185.25036680354282,"weekly4":161.71415612929016,"weekly12":142.42099167499566,"weekly26":124.9902579287633},{"time":1688515200,"price":184.41079763531957,"cash":4.718447854656915e-14,"immediate":183.67462678647598,"weekly4":160.33861517066225,"weekly12":141.20955841456586,"weekly26":123.9270905269372},{"time":1688601600,"price":180.7269113281106,"cash":4.718447854656915e-14,"immediate":180.00544661222992,"weekly4":157.13560733967762,"weekly12":138.38868260164756,"weekly26":121.4514583094179},{"time":1688688000,"price":183.44288428626442,"cash":4.718447854656915e-14,"immediate":182.71057736296595,"weekly4":159.49704901519448,"weekly12":140.4683945653973,"weekly26":123.27663682916732},{"time":1688774400,"price":183.079742977928,"cash":4.718447854656915e-14,"immediate":182.3488857205311,"weekly4":159.1813105918671,"weekly12":140.1903250355768,"weekly26":123.03259989440349},{"time":1688860800,"price":182.33060911861304,"cash":4.718447854656915e-14,"immediate":181.60274241554475,"weekly4":158.52996540427378,"weekly12":139.61668800985092,"weekly26":122.5291696137986},{"time":1688947200,"price":183.84713365014747,"cash":4.718447854656915e-14,"immediate":183.11321295693332,"weekly4":159.84852942751183,"weekly12":140.77794191780438,"weekly26":123.54829905369967},{"time":1689033600,"price":185.1198511404765,"cash":4.718447854656915e-14,"immediate":184.3808497387181,"weekly4":160.95511191899035,"weekly12":141.75250456326975,"weekly26":124.40358615001776},{"time":1689120000,"price":183.65628345696982,"cash":4.718447854656915e-14,"immediate":182.92312464077435,"weekly4":159.68259198745113,"weekly12":140.63180149735436,"weekly26":123.42004458340674},{"time":1689206400,"price":190.15032853195274,"cash":4.718447854656915e-14,"immediate":189.3912453841206,"weekly4":165.32893269813843,"weekly12":145.60451052047821,"weekly26":127.78414973458622},{"time":1689292800,"price":183.24526335452614,"cash":4.718447854656915e-14,"immediate":182.5137453371428,"weekly4":159.32522465930015,"weekly12":140.31706956240356,"weekly26":123.14383231114783},{"time":1689379200,"price":183.10930450610786,"cash":4.718447854656915e-14,"immediate":182.37832923861842,"weekly4":159.20701328689074,"weekly12":140.21296129328982,"weekly26":123.0524657277811},{"time":1689465600,"price":182.76151826557862,"cash":4.718447854656915e-14,"immediate":182.0319313663148,"weekly4":158.90462554768607,"weekly12":139.94664965602377,"weekly26":122.81874765125436},{"time":1689552000,"price":182.1933203036918,"cash":4.718447854656915e-14,"immediate":181.46600165976488,"weekly4":158.41059767339706,"weekly12":139.51156134059465,"weekly26":122.43690927105702},{"time":1689638400,"price":180.50746685511888,"cash":4.718447854656915e-14,"immediate":179.7868781650785,"weekly4":156.94480819256952,"weekly12":138.2206465781336,"weekly26":121.30398801256544},{"time":1689724800,"price":180.81021559361542,"cash":4.718447854656915e-14,"immediate":180.08841832577664,"weekly4":157.2080374291308,"weekly12":138.45247148330105,"weekly26":121.50744014662524},{"time":1689811200,"price":180.15000813093155,"cash":4.718447854656915e-14,"immediate":179.43084642182606,"weekly4":156.63401057360252,"weekly12":137.94692839437656,"weekly26":121.06376986785783},{"time":1689897600,"price":180.76493627949125,"cash":4.718447854656915e-14,"immediate":180.04331976739746,"weekly4":157.16866867949335,"weekly12":138.4177995875402,"weekly26":121.47701170245378},{"time":1689984000,"price":180.11373631721392,"cash":4.718447854656915e-14,"immediate":179.39471940576797,"weekly4":156.60247352449372,"weekly12":137.91915384503542,"weekly26":121.03939461217973},{"time":1690070400,"price":181.86536265466148,"cash":4.718447854656915e-14,"immediate":181.13935322290638,"weekly4":158.12545018770516,"weekly12":139.2604331236351,"weekly26":122.21651633430095},{"time":1690156800,"price":176.38076215544044,"cash":4.718447854656915e-14,"immediate":175.67664733645665,"weekly4":153.35678555371518,"weekly12":135.06068980867545,"weekly26":118.53077454864275},{"time":1690243200,"price":176.697596448264,"cash":4.718447854656915e-14,"immediate":175.99221682172404,"weekly4":153.6322616776804,"weekly12":135.3033004971704,"weekly26":118.7436924069909},{"time":1690329600,"price":177.44147089458986,"cash":4.718447854656915e-14,"immediate":176.73312170938195,"weekly4":154.27903399315292,"weekly12":135.8729102132418,"weekly26":119.24358827552244},{"time":1690416000,"price":176.66053874524914,"cash":4.718447854656915e-14,"immediate":175.95530705365135,"weekly4":153.60004132584092,"weekly12":135.27492416592682,"weekly26":118.7187890207731},{"time":1690502400,"price":177.212837562123,"cash":4.718447854656915e-14,"immediate":176.50540108482912,"weekly4":154.0802454602706,"weekly12":135.6978379705614,"weekly26":119.0899429138982},{"time":1690588800,"price":177.44715347873898,"cash":4.718447854656915e-14,"immediate":176.73878160856438,"weekly4":154.28397479751334,"weekly12":135.87726155930525,"weekly26":119.24740706557868},{"time":1690675200,"price":177.0130403215617,"cash":4.718447854656915e-14,"immediate":176.3064014380425,"weekly4":153.90652888142975,"weekly12":135.54484649460724,"weekly26":118.95567588053804},{"time":1690761600,"price":176.71778775790014,"cash":4.718447854656915e-14,"immediate":176.0123275273297,"weekly4":153.64981730168427,"weekly12":135.31876166297027,"weekly26":118.75726129931836},{"time":1690848000,"price":179.58168926299908,"cash":4.718447854656915e-14,"immediate":178.8647962918893,"weekly4":156.13987757581646,"weekly12":137.51174749711632,"weekly26":120.68185023680829},{"time":1690934400,"price":176.43825298018288,"cash":4.718447854656915e-14,"immediate":175.7339086569087,"weekly4":153.40677177655263,"weekly12":135.10471246938116,"weekly26":118.56940932889253},{"time":1691020800,"price":176.48437863662716,"cash":4.718447854656915e-14,"immediate":175.7798501789959,"weekly4":153.4468763906693,"weekly12":135.14003243795997,"weekly26":118.60040652902985},{"time":1691107200,"price":176.00287030952552,"cash":4.718447854656915e-14,"immediate":175.30026404082483,"weekly4":153.02822206375026,"weekly12":134.77132529545622,"weekly26":118.27682500990318},{"time":1691193600,"price":175.74981395582213,"cash":4.718447854656915e-14,"immediate":175.04821789212625,"weekly4":152.808198584468,"weekly12":134.57755152288615,"weekly26":118.10676697612234},{"time":1691280000,"price":175.8482919300655,"cash":4.718447854656915e-14,"immediate":175.14630274072394,"weekly4":152.8938216727983,"weekly12":134.65295942434733,"weekly26":118.17294579528834},{"time":1691366400,"price":176.58968780245402,"cash":4.718447854656915e-14,"immediate":175.88473894895122,"weekly4":153.53843895658179,"weekly12":135.22067121288046,"weekly26":118.67117602134857},{"time":1691452800,"price":179.9711880893036,"cash":4.718447854656915e-14,"immediate":179.2527402326597,"weekly4":156.4785329214962,"weekly12":137.80999986612468,"weekly26":120.94359985736484},{"time":1691539200,"price":178.83207177950123,"cash":4.718447854656915e-14,"immediate":178.11817129335552,"weekly4":155.488111894235,"weekly12":136.9377401440659,"weekly26":120.17809495279437},{"time":1691625600,"price":178.06891281888213,"cash":4.718447854656915e-14,"immediate":177.35805887549338,"weekly4":154.8245723809863,"weekly12":136.35336362592813,"weekly26":119.66523957332728},{"time":1691712000,"price":177.88924643493408,"cash":4.718447854656915e-14,"immediate":177.17910972261902,"weekly4":154.6683588644008,"weekly12":136.2157870248583,"weekly26":119.54450080686847},{"time":1691798400,"price":177.91427398639928,"cash":4.718447854656915e-14,"immediate":177.2040373636991,"weekly4":154.69011942828587,"weekly12":136.23495146390368,"weekly26":119.56131973328637},{"time":1691884800,"price":177.15057094857443,"cash":4.718447854656915e-14,"immediate":176.44338304059607,"weekly4":154.02610685930054,"weekly12":135.65015832752576,"weekly26":119.04809872498414},{"time":1691971200,"price":177.91886841613683,"cash":4.718447854656915e-14,"immediate":177.2086134523998,"weekly4":154.694114121173,"weekly12":136.2384695734869,"weekly26":119.56440726567226},{"time":1692057600,"price":176.52282675916783,"cash":4.718447854656915e-14,"immediate":175.81814481601748,"weekly4":153.48030566272462,"weekly12":135.1694734602616,"weekly26":118.62624430004863},{"time":1692144000,"price":173.6846177887856,"cash":4.718447854656915e-14,"immediate":172.9912660211657,"weekly4":151.01258413171115,"weekly12":132.9961612652322,"weekly26":116.71892116866402},{"time":1692230400,"price":160.94656134138003,"cash":4.718447854656915e-14,"immediate":160.30406009850026,"weekly4":139.9372981021931,"weekly12":123.24220244577614,"weekly26":108.15873762877936},{"time":1692316800,"price":157.5043057665534,"cash":4.718447854656915e-14,"immediate":156.8755460628945,"weekly4":136.94437958002146,"weekly12":120.60635142238547,"weekly26":105.8454852395023},{"time":1692403200,"price":157.7824501247448,"cash":4.718447854656915e-14,"immediate":157.1525800643666,"weekly4":137.18621618493728,"weekly12":120.81933592491652,"weekly26":106.03240282512712},{"time":1692489600,"price":158.32640642446364,"cash":4.718447854656915e-14,"immediate":157.69436488185102,"weekly4":137.65916679807194,"weekly12":121.23586158320265,"weekly26":106.39795040944627},{"time":1692576000,"price":157.9451292092684,"cash":4.718447854656915e-14,"immediate":157.3146097313871,"weekly4":137.32765985019014,"weekly12":120.94390477871157,"weekly26":106.14172584684339},{"time":1692662400,"price":157.51639637112592,"cash":4.718447854656915e-14,"immediate":156.88758840158053,"weekly4":136.9548919297244,"weekly12":120.6156096054992,"weekly26":105.85361032472831},{"time":1692748800,"price":159.79378264841066,"cash":4.718447854656915e-14,"immediate":159.1558833164809,"weekly4":138.93499811976758,"weekly12":122.35948097679885,"weekly26":107.38405137790348},{"time":1692835200,"price":158.2663161197381,"cash":4.718447854656915e-14,"immediate":157.63451445858144,"weekly4":137.6069204200484,"weekly12":121.18984841312745,"weekly26":106.35756873587287},{"time":1692921600,"price":157.54063803329387,"cash":4.718447854656915e-14,"immediate":156.911733290646,"weekly4":136.97596919087874,"weekly12":120.6341722626422,"weekly26":105.8699011206065},{"time":1693008000,"price":157.28286634380723,"cash":4.718447854656915e-14,"immediate":156.65499062985987,"weekly4":136.75184589521237,"weekly12":120.43678779865776,"weekly26":105.69667430358753},{"time":1693094400,"price":157.79308985676866,"cash":4.718447854656915e-14,"immediate":157.1631773224103,"weekly4":137.19546705267587,"weekly12":120.8274831260566,"weekly26":106.03955290012604},{"time":1693180800,"price":157.9032957174474,"cash":4.718447854656915e-14,"immediate":157.27294323953345,"weekly4":137.29128712021804,"weekly12":120.9118714651381,"weekly26":106.11361305196132},{"time":1693267200,"price":167.55365356911625,"cash":4.718447854656915e-14,"immediate":166.8847767085609,"weekly4":145.68192928260274,"weekly12":128.30147548101326,"weekly26":112.59881232682226},{"time":1693353600,"price":165.03669196222654,"cash":4.718447854656915e-14,"immediate":164.37786285259688,"weekly4":143.49352088319606,"weekly12":126.37415321131533,"weekly26":110.90737270989331},{"time":1693440000,"price":156.81985664170156,"cash":4.718447854656915e-14,"immediate":156.19382926987842,"weekly4":136.34927546333878,"weekly12":120.08224567631798,"weekly26":105.38552416485669},{"time":1693526400,"price":155.99932776238578,"cash":4.718447854656915e-14,"immediate":155.37657595495108,"weekly4":135.63585485074972,"weekly12":119.45393907930561,"weekly26":104.83411525599212},{"time":1693612800,"price":156.3890079477589,"cash":4.718447854656915e-14,"immediate":155.76470053080178,"weekly4":135.97466788167503,"weekly12":119.75233032106067,"weekly26":105.09598675282707},{"time":1693699200,"price":157.00381519027286,"cash":4.718447854656915e-14,"immediate":156.37705345298636,"weekly4":136.50922086406882,"weekly12":120.22310893239316,"weekly26":105.50914733657073},{"time":1693785600,"price":156.1260977513289,"cash":4.718447854656915e-14,"immediate":155.50283987607412,"weekly4":135.7460768373849,"weekly12":119.55101112925293,"weekly26":104.91930677458706},{"time":1693872000,"price":155.9210410977785,"cash":4.718447854656915e-14,"immediate":155.29860181195906,"weekly4":135.56778738642322,"weekly12":119.3939923436443,"weekly26":104.78150532915357},{"time":1693958400,"price":155.72668462927487,"cash":4.718447854656915e-14,"immediate":155.10502121758117,"weekly4":135.3988013649487,"weekly12":119.2451670500913,"weekly26":104.65089458414514},{"time":1694044800,"price":158.71941152609423,"cash":4.718447854656915e-14,"immediate":158.08580110084037,"weekly4":138.00087072516556,"weekly12":121.53679882531401,"weekly26":106.66205630471839},{"time":1694131200,"price":156.63680488847325,"cash":4.718447854656915e-14,"immediate":156.01150826217193,"weekly4":136.19011848883648,"weekly12":119.9420767839763,"weekly26":105.26251037453459},{"time":1694217600,"price":156.58306215114828,"cash":4.718447854656915e-14,"immediate":155.95798006671257,"weekly4":136.14339109440698,"weekly12":119.90092416003584,"weekly26":105.22639437070487},{"time":1694304000,"price":156.22034401397192,"cash":4.718447854656915e-14,"immediate":155.5967099061317,"weekly4":135.8280206033192,"weekly12":119.62317866662436,"weekly26":104.98264181392396},{"time":1694390400,"price":152.11503968438686,"cash":4.718447854656915e-14,"immediate":151.50779401698412,"weekly4":132.25860482343907,"weekly12":116.47960888127746,"weekly26":102.22380975085137},{"time":1694476800,"price":156.21121560751962,"cash":4.718447854656915e-14,"immediate":155.58761794042374,"weekly4":135.8200837792935,"weekly12":119.61618873837348,"weekly26":104.97650737457829},{"time":1694563200,"price":158.51991655064722,"cash":4.718447854656915e-14,"immediate":157.88710251252093,"weekly4":137.82741695506726,"weekly12":121.38403880393767,"weekly26":106.52799239848886},{"time":1694649600,"price":160.33792030719806,"cash":4.718447854656915e-14,"immediate":159.6978487690456,"weekly4":139.40810641814778,"weekly12":122.77614550783164,"weekly26":107.74972083850099},{"time":1694736000,"price":160.8050408148584,"cash":4.718447854656915e-14,"immediate":160.1631045241803,"weekly4":139.81425104892037,"weekly12":123.1338354124301,"weekly26":108.06363350620869},{"time":1694822400,"price":160.561233773653,"cash":4.718447854656915e-14,"immediate":159.92027076457654,"weekly4":139.60226951716083,"weekly12":122.94714414994199,"weekly26":107.89979116262576},{"time":1694908800,"price":160.36681685212645,"cash":4.718447854656915e-14,"immediate":159.72662995850519,"weekly4":139.43323093393778,"weekly12":122.79827256547343,"weekly26":107.76913979219118},{"time":1694995200,"price":161.7874628894006,"cash":4.718447854656915e-14,"immediate":161.14160475411356,"weekly4":140.6684320240316,"weekly12":123.88610908133512,"weekly26":108.72383730624979},{"time":1695081600,"price":164.49424698807925,"cash":4.718447854656915e-14,"immediate":163.8375833274482,"weekly4":143.02188431377425,"weekly12":125.95878482591843,"weekly26":110.54284076122742},{"time":1695168000,"price":163.97882451515164,"cash":4.718447854656915e-14,"immediate":163.3242184292628,"weekly4":142.57374284593854,"weekly12":125.56410847978069,"weekly26":110.19646837804173},{"time":1695254400,"price":160.61207476588055,"cash":4.718447854656915e-14,"immediate":159.9709087987513,"weekly4":139.64647394766166,"weekly12":122.98607480993518,"weekly26":107.93395714600125},{"time":1695340800,"price":160.684981111453,"cash":4.718447854656915e-14,"immediate":160.04352410102805,"weekly4":139.7098634163703,"weekly12":123.04190165411089,"weekly26":107.98295140991418},{"time":1695427200,"price":160.65971174789638,"cash":4.718447854656915e-14,"immediate":160.01835561317424,"weekly4":139.68789260549116,"weekly12":123.0225520514032,"weekly26":107.96596998179177},{"time":1695513600,"price":158.67939162495912,"cash":4.718447854656915e-14,"immediate":158.04594095978962,"weekly4":137.96607484764885,"weekly12":121.50615423920759,"weekly26":106.63516227262022},{"time":1695600000,"price":159.02052803297352,"cash":4.718447854656915e-14,"immediate":158.38571554581594,"weekly4":138.26268079451694,"weekly12":121.76737387576111,"weekly26":106.86441155227267},{"time":1695686400,"price":158.51792160089275,"cash":4.718447854656915e-14,"immediate":157.88511552663772,"weekly4":137.82568241736627,"weekly12":121.3825112037239,"weekly26":106.52665175942657},{"time":1695772800,"price":159.4326967428516,"cash":4.718447854656915e-14,"immediate":158.79623887162265,"weekly4":138.62104679588973,"weekly12":122.0829853381077,"weekly26":107.14139570762806},{"time":1695859200,"price":163.3524707452709,"cash":4.718447854656915e-14,"immediate":162.7003650736331,"weekly4":142.0291505695784,"weekly12":125.08448830357459,"weekly26":109.77554833790721},{"time":1695945600,"price":162.6607068046527,"cash":4.718447854656915e-14,"immediate":162.011362665712,"weekly4":141.42768648132545,"weekly12":124.55478135672328,"weekly26":109.31067158669987},{"time":1696032000,"price":162.99682561176948,"cash":4.718447854656915e-14,"immediate":162.34613968118356,"weekly4":141.71992980306683,"weekly12":124.81215884728462,"weekly26":109.53654895598355},{"time":1696118400,"price":169.22354741965339,"cash":4.718447854656915e-14,"immediate":168.5480043161817,"weekly4":147.1338424618224,"weekly12":129.5801694417642,"weekly26":113.72100847281547},{"time":1696204800,"price":166.21262416295232,"cash":4.718447854656915e-14,"immediate":165.54910071320003,"weekly4":144.51595201530267,"weekly12":127.27460410095539,"weekly26":111.69761849897706},{"time":1696291200,"price":165.80124134237147,"cash":4.718447854656915e-14,"immediate":165.1393601394079,"weekly4":144.1582693166606,"weekly12":126.9595944205112,"weekly26":111.42116247416136},{"time":1696377600,"price":167.92985273039102,"cash":4.718447854656915e-14,"immediate":167.25947407677668,"weekly4":146.00902104360932,"weekly12":128.58954384859655,"weekly26":112.85162435363019},{"time":1696464000,"price":165.70409333463104,"cash":4.718447854656915e-14,"immediate":165.04259994806566,"weekly4":144.07380258679757,"weekly12":126.88520491919249,"weekly26":111.35587741437018},{"time":1696550400,"price":168.85188223509334,"cash":4.718447854656915e-14,"immediate":168.17782282497322,"weekly4":146.81069283195447,"weekly12":129.29557289284858,"weekly26":113.47124335296729},{"time":1696636800,"price":169.0065210675762,"cash":4.718447854656915e-14,"immediate":168.33184433676752,"weekly4":146.94514578465487,"weekly12":129.413985054873,"weekly26":113.57516319300825},{"time":1696723200,"price":168.76700619099407,"cash":4.718447854656915e-14,"immediate":168.09328560739726,"weekly4":146.7368961370399,"weekly12":129.23058044739028,"weekly26":113.41420525468055},{"time":1696809600,"price":166.79061551454285,"cash":4.718447854656915e-14,"immediate":166.1247847140856,"weekly4":145.01849489285107,"weekly12":127.7171915447066,"weekly26":112.08603819820743},{"time":1696896000,"price":165.58155505728828,"cash":4.718447854656915e-14,"immediate":164.92055084548275,"weekly4":143.96725992255844,"weekly12":126.79137323333495,"weekly26":111.27352967560438},{"time":1696982400,"price":162.47064250077227,"cash":4.718447854656915e-14,"immediate":161.8220571015676,"weekly4":141.2624323439955,"weekly12":124.40924271817568,"weekly26":109.18294524694667},{"time":1697068800,"price":161.77005241881614,"cash":4.718447854656915e-14,"immediate":161.1242637864057,"weekly4":140.65329424045942,"weekly12":123.87277729765138,"weekly26":108.71213718352433},{"time":1697155200,"price":162.38891001386187,"cash":4.718447854656915e-14,"immediate":161.74065089205004,"weekly4":141.1913688600037,"weekly12":124.34665740032698,"weekly26":109.12801967081872},{"time":1697241600,"price":162.33135873609655,"cash":4.718447854656915e-14,"immediate":161.68332935990458,"weekly4":141.14133007541778,"weekly12":124.30258844870565,"weekly26":109.08934426514281},{"time":1697328000,"price":164.1550450767965,"cash":4.718447854656915e-14,"immediate":163.4997355156117,"weekly4":142.72696034285866,"weekly12":125.69904649866311,"weekly26":110.31489149521114},{"time":1697414400,"price":172.2958304945601,"cash":4.718447854656915e-14,"immediate":171.60802278799503,"weekly4":149.80508308308453,"weekly12":131.93272006187516,"weekly26":115.78563325417602},{"time":1697500800,"price":171.6618596437987,"cash":4.718447854656915e-14,"immediate":170.97658275899312,"weekly4":149.25386802641157,"weekly12":131.44726723030743,"weekly26":115.3595944103491},{"time":1697587200,"price":171.20296074724772,"cash":4.718447854656915e-14,"immediate":170.5195157941649,"weekly4":148.85487179343698,"weekly12":131.09587289022633,"weekly26":115.05120680059511},{"time":1697673600,"price":173.5830567103762,"cash":4.718447854656915e-14,"immediate":172.89011037620304,"weekly4":150.92428039420656,"weekly12":132.918392527077,"weekly26":116.65067045276535},{"time":1697760000,"price":179.3583153435213,"cash":4.718447854656915e-14,"immediate":178.64231408466492,"weekly4":155.9456619150549,"weekly12":137.3407025640904,"weekly26":120.53173928725735},{"time":1697846400,"price":180.8137823219643,"cash":4.718447854656915e-14,"immediate":180.09197081568905,"weekly4":157.21113857229315,"weekly12":138.4552026473196,"weekly26":121.50983704676692},{"time":1697932800,"price":181.31348700894765,"cash":4.718447854656915e-14,"immediate":180.58968067358262,"weekly4":157.6456139855151,"weekly12":138.83784335540952,"weekly26":121.84564681915877},{"time":1698019200,"price":199.91808615402098,"cash":4.718447854656915e-14,"immediate":199.12000996178938,"weekly4":173.82164977613854,"weekly12":153.08401149438754,"weekly26":134.34824358699194},{"time":1698105600,"price":205.07315722561734,"cash":4.718447854656915e-14,"immediate":204.25450190735143,"weekly4":178.30380031897525,"weekly12":157.03142302858288,"weekly26":137.81253617481468},{"time":1698192000,"price":208.53904993238334,"cash":4.718447854656915e-14,"immediate":207.70655871508836,"weekly4":181.31727048481613,"weekly12":159.68537379996087,"weekly26":140.14167310570863},{"time":1698278400,"price":206.45710827801378,"cash":4.718447854656915e-14,"immediate":205.6329282050477,"weekly4":179.50709642772074,"weekly12":158.09116095869447,"weekly26":138.7425740552123},{"time":1698364800,"price":204.8875059924059,"cash":4.718447854656915e-14,"immediate":204.06959179682738,"weekly4":178.14238318928682,"weekly12":156.88926362687175,"weekly26":137.68777549116896},{"time":1698451200,"price":206.02994721846574,"cash":4.718447854656915e-14,"immediate":205.20747237927029,"weekly4":179.13569511271632,"weekly12":157.76406934928684,"weekly26":138.45551479417662},{"time":1698537600,"price":208.71944175260566,"cash":4.718447854656915e-14,"immediate":207.8862304082839,"weekly4":181.4741147423838,"weekly12":159.82350589201752,"weekly26":140.262899377281},{"time":1698624000,"price":208.41016408763994,"cash":4.718447854656915e-14,"immediate":207.5781873846953,"weekly4":181.20520883698293,"weekly12":159.58668156796867,"weekly26":140.05505969719917},{"time":1698710400,"price":209.4078807769664,"cash":4.718447854656915e-14,"immediate":208.57192117306633,"weekly4":182.0726879344684,"weekly12":160.35066683851252,"weekly26":140.7255417300512},{"time":1698796800,"price":214.1332517620545,"cash":4.718447854656915e-14,"immediate":213.27842840172693,"weekly4":186.1812295688631,"weekly12":163.9690425448464,"weekly26":143.9010687889408},{"time":1698883200,"price":211.23247391300927,"cash":4.718447854656915e-14,"immediate":210.38923050417492,"weekly4":183.659106628137,"weekly12":161.7478192522035,"weekly26":141.9516983415115},{"time":1698969600,"price":209.87342950603227,"cash":4.718447854656915e-14,"immediate":209.03561142417192,"weekly4":182.47746595977958,"weekly12":160.7071531793062,"weekly26":141.03839813667952},{"time":1699056000,"price":211.96081193245945,"cash":4.718447854656915e-14,"immediate":211.1146609866213,"weekly4":184.29237057424132,"weekly12":162.30553220297378,"weekly26":142.44115347552759},{"time":1699142400,"price":211.65739821071142,"cash":4.718447854656915e-14,"immediate":210.8124584972954,"weekly4":184.02856315844636,"weekly12":162.07319809773506,"weekly26":142.23725446178034},{"time":1699228800,"price":211.8642080019248,"cash":4.718447854656915e-14,"immediate":211.0184427005199,"weekly4":184.2083769001149,"weekly12":162.23155931989515,"weekly26":142.37623404457162},{"time":1699315200,"price":213.99838106804773,"cash":4.718447854656915e-14,"immediate":213.1440961136843,"weekly4":186.06396430792697,"weekly12":163.8657675122129,"weekly26":143.81043346324444},{"time":1699401600,"price":215.3622012638309,"cash":4.718447854656915e-14,"immediate":214.5024719174683,"weekly4":187.24975735441706,"weekly12":164.91009056744008,"weekly26":144.7269430767407},{"time":1699488000,"price":221.86918328570638,"cash":4.718447854656915e-14,"immediate":220.9834779632086,"weekly4":192.90734627928646,"weekly12":169.8927058464956,"weekly26":149.099742069112},{"time":1699574400,"price":225.49962912070472,"cash":4.718447854656915e-14,"immediate":224.59943100046237,"weekly4":196.06388952458414,"weekly12":172.6726604900513,"weekly26":151.53946140993227},{"time":1699660800,"price":224.4620738893117,"cash":4.718447854656915e-14,"immediate":223.56601770612085,"weekly4":195.16177223482754,"weekly12":171.8781695061477,"weekly26":150.84220722126045},{"time":1699747200,"price":224.0638698277149,"cash":4.718447854656915e-14,"immediate":223.16940328149647,"weekly4":194.81554799736165,"weekly12":171.57325124529746,"weekly26":150.57460753934112},{"time":1699833600,"price":220.42943409320768,"cash":4.718447854656915e-14,"immediate":219.54947627247628,"weekly4":191.65553567666203,"weekly12":168.7902414013143,"weekly26":148.1322069203963},{"time":1699920000,"price":214.91769018672127,"cash":4.718447854656915e-14,"immediate":214.0597353356765,"weekly4":186.86327081758898,"weekly12":164.56971346526433,"weekly26":144.42822431840568},{"time":1700006400,"price":228.8642630141756,"cash":4.718447854656915e-14,"immediate":227.95063322170384,"weekly4":198.989318761663,"weekly12":175.2490739778519,"weekly26":153.8005507520582},{"time":1700092800,"price":218.61934968265183,"cash":4.718447854656915e-14,"immediate":217.74661774779096,"weekly4":190.0817318026369,"weekly12":167.40419880735976,"weekly26":146.91580041120724},{"time":1700179200,"price":221.342214285412,"cash":4.718447854656915e-14,"immediate":220.458612631578,"weekly4":192.4491655174844,"weekly12":169.4891879354843,"weekly26":148.7456102295355},{"time":1700265600,"price":221.06521853465497,"cash":4.718447854656915e-14,"immediate":220.18272265228114,"weekly4":192.20832758579036,"weekly12":169.27708296034905,"weekly26":148.5594645270071},{"time":1700352000,"price":225.8516470728344,"cash":4.718447854656915e-14,"immediate":224.95004369130612,"weekly4":196.36995658618488,"weekly12":172.9422124914072,"weekly26":151.77602326628815},{"time":1700438400,"price":226.38919535212975,"cash":4.718447854656915e-14,"immediate":225.48544606928695,"weekly4":196.83733565397696,"weekly12":173.35383131264302,"weekly26":152.13726455543747},{"time":1700524800,"price":216.06907846016477,"cash":4.718447854656915e-14,"immediate":215.206527248747,"weekly4":187.86436187979865,"weekly12":165.45137024318356,"weekly26":145.2019761844806},{"time":1700611200,"price":226.1447233276729,"cash":4.718447854656915e-14,"immediate":225.24194998105546,"weekly4":196.62477594298377,"weekly12":173.16663085008364,"weekly26":151.97297533216712},{"time":1700697600,"price":225.45519614890063,"cash":4.718447854656915e-14,"immediate":224.55517540579123,"weekly4":196.0252566394259,"weekly12":172.6386366671084,"weekly26":151.5096017217266},{"time":1700784000,"price":227.98993094451197,"cash":4.718447854656915e-14,"immediate":227.0797914996237,"weekly4":198.2291181928959,"weekly12":174.5795684659835,"weekly26":153.21298521393783},{"time":1700870400,"price":228.39557072792087,"cash":4.718447854656915e-14,"immediate":227.48381196253996,"weekly4":198.58180752542907,"weekly12":174.89018050944867,"weekly26":153.48558182327113},{"time":1700956800,"price":226.3810341940433,"cash":4.718447854656915e-14,"immediate":225.4773174906739,"weekly4":196.83023981792752,"weekly12":173.34758203904124,"weekly26":152.1317801229099},{"time":1701043200,"price":225.14337945697466,"cash":4.718447854656915e-14,"immediate":224.24460349107855,"weekly4":195.75414314058744,"weekly12":172.39986812460563,"weekly26":151.3000557737473},{"time":1701129600,"price":228.62650127525654,"cash":4.718447854656915e-14,"immediate":227.71382063144313,"weekly4":198.782593404755,"weekly12":175.0670118069207,"weekly26":153.64077095108834},{"time":1701216000,"price":228.8427417380365,"cash":4.718447854656915e-14,"immediate":227.92919785884274,"weekly4":198.9706067791918,"weekly12":175.2325944119095,"weekly26":153.7860881003559},{"time":1701302400,"price":228.05274163526636,"cash":4.718447854656915e-14,"immediate":227.14235144909765,"weekly4":198.2837298496026,"weekly12":174.62766472725926,"weekly26":153.25519503168707},{"time":1701388800,"price":233.84752659479605,"cash":4.718447854656915e-14,"immediate":232.9140035345374,"weekly4":203.32208881522115,"weekly12":179.0649267300013,"weekly26":157.14938587881903},{"time":1701475200,"price":238.48929104926495,"cash":4.718447854656915e-14,"immediate":237.53723799118407,"weekly4":207.35793755142012,"weekly12":182.61928210010382,"weekly26":160.26872797337063},{"time":1701561600,"price":241.64439476549364,"cash":4.718447854656915e-14,"immediate":240.6797464829967,"weekly4":210.10118776814727,"weekly12":185.03525127454373,"weekly26":162.3890095885295},{"time":1701648000,"price":253.84889283311276,"cash":4.718447854656915e-14,"immediate":252.83552399944767,"weekly4":220.71256380527515,"weekly12":194.3806464731915,"weekly26":170.5906331173894},{"time":1701734400,"price":266.4365421596359,"cash":4.718447854656915e-14,"immediate":265.37292322885884,"weekly4":231.65707620448876,"weekly12":204.01943349471293,"weekly26":179.04974059706228},{"time":1701820800,"price":264.55868991045094,"cash":4.718447854656915e-14,"immediate":263.5025673958384,"weekly4":230.02435061037878,"weekly12":202.58149878440602,"weekly26":177.7877929851813},{"time":1701907200,"price":261.59921217620604,"cash":4.718447854656915e-14,"immediate":260.5549039439657,"weekly4":227.45119021184502,"weekly12":200.31532701274605,"weekly26":175.79897524897962},{"time":1701993600,"price":267.0269868339362,"cash":4.718447854656915e-14,"immediate":265.96101083859105,"weekly4":232.1704468022312,"weekly12":204.47155686707123,"weekly26":179.4465291340755},{"time":1702080000,"price":264.2619260212178,"cash":4.718447854656915e-14,"immediate":263.20698819278977,"weekly4":229.7663249869205,"weekly12":202.35425667987985,"weekly26":177.58836276830837},{"time":1702166400,"price":264.72082491776877,"cash":4.718447854656915e-14,"immediate":263.664055157618,"weekly4":230.16532121989505,"weekly12":202.705651019961,"weekly26":177.8967503780624},{"time":1702252800,"price":249.38927333652927,"cash":4.718447854656915e-14,"immediate":248.39370737510603,"weekly4":216.8350836173508,"weekly12":190.96576563169714,"weekly26":167.593695431768},{"time":1702339200,"price":250.8340401299256,"cash":4.718447854656915e-14,"immediate":249.832706636393,"weekly4":218.09125684510198,"weekly12":192.07207222287067,"weekly26":168.56460249085254},{"time":1702425600,"price":259.1562450693003,"cash":4.718447854656915e-14,"immediate":258.1216892007602,"weekly4":225.32711739262027,"weekly12":198.44466482370404,"weekly26":174.15726115363398},{"time":1702512000,"price":260.0825667386259,"cash":4.718447854656915e-14,"immediate":259.0443129791903,"weekly4":226.1325210651099,"weekly12":199.15398052296146,"weekly26":174.77976455822636},{"time":1702598400,"price":253.5417914769701,"cash":4.718447854656915e-14,"immediate":252.52964859682257,"weekly4":220.44555012282086,"weekly12":194.14548862210307,"weekly26":170.38425595264826},{"time":1702684800,"price":255.58347141811305,"cash":4.718447854656915e-14,"immediate":254.56317811903878,"weekly4":222.22071805540548,"weekly12":195.70887171360084,"weekly26":171.7562984693419},{"time":1702771200,"price":250.12226623873985,"cash":4.718447854656915e-14,"immediate":249.12377415794649,"weekly4":217.4723948180907,"weekly12":191.5270429829662,"weekly26":168.0862787235961},{"time":1702857600,"price":257.87929586737096,"cash":4.718447854656915e-14,"immediate":256.8498376004353,"weekly4":224.21685557874568,"weekly12":197.4668618141489,"weekly26":173.29913027748677},{"time":1702944000,"price":255.57113900144907,"cash":4.718447854656915e-14,"immediate":254.55089493357903,"weekly4":222.2099954587085,"weekly12":195.6994283668248,"weekly26":171.74801088241136},{"time":1703030400,"price":263.99188236809,"cash":4.718447854656915e-14,"immediate":262.9380225582373,"weekly4":229.53153165630562,"weekly12":202.147475160035,"weekly26":177.406888989785},{"time":1703116800,"price":265.1578398200435,"cash":4.718447854656915e-14,"immediate":264.0993254894246,"weekly4":230.54529009990733,"weekly12":203.04028804860627,"weekly26":178.19043158355728},{"time":1703203200,"price":265.8061380372233,"cash":4.718447854656915e-14,"immediate":264.7450356897694,"weekly4":231.10896229097818,"weekly12":203.53671182716374,"weekly26":178.62609865337703},{"time":1703289600,"price":264.1927677630628,"cash":4.718447854656915e-14,"immediate":263.13810601550574,"weekly4":229.70619434661975,"weekly12":202.3012998724694,"weekly26":177.5418872808155},{"time":1703376000,"price":259.89661324030016,"cash":4.718447854656915e-14,"immediate":258.85910181019915,"weekly4":225.9708411266789,"weekly12":199.0115896666725,"weekly26":174.65480074745},{"time":1703462400,"price":263.43087831592385,"cash":4.718447854656915e-14,"immediate":262.3792580432056,"weekly4":229.04375863008983,"weekly12":201.7178954635585,"weekly26":177.02988503529716},{"time":1703548800,"price":256.97933171601346,"cash":4.718447854656915e-14,"immediate":255.95346612034072,"weekly4":223.43436882860837,"weekly12":196.77772895407938,"weekly26":172.69433955868718},{"time":1703635200,"price":262.5405261952016,"cash":4.718447854656915e-14,"immediate":261.49246022236645,"weekly4":228.2696291979663,"weekly12":201.03612285906448,"weekly26":176.43155375925227},{"time":1703721600,"price":257.3107956403698,"cash":4.718447854656915e-14,"immediate":256.2836068354182,"weekly4":223.72256489571404,"weekly12":197.03154204414196,"weekly26":172.9170887701588},{"time":1703808000,"price":254.30742901152655,"cash":4.718447854656915e-14,"immediate":253.29222969411526,"weekly4":221.11124466775865,"weekly12":194.73176306777918,"weekly26":170.89877697458664},{"time":1703894400,"price":254.75073102817896,"cash":4.718447854656915e-14,"immediate":253.73376204203853,"weekly4":221.49667996961645,"weekly12":195.0712143516436,"weekly26":171.19668322439904},{"time":1703980800,"price":255.61702284580184,"cash":4.718447854656915e-14,"immediate":254.59659560889247,"weekly4":222.2498898258311,"weekly12":195.73456317174137,"weekly26":171.77884558084415},{"time":1704067200,"price":255.61702284580184,"cash":4.718447854656915e-14,"immediate":254.59659560889247,"weekly4":222.2498898258311,"weekly12":195.73456317174137,"weekly26":171.77884558084415}],"panels":[{"title":"BTC price \u00b7 start = 100","series":[["price","BTC price"]]},{"title":"Net account value \u00b7 start = 100","series":[["immediate","Lump sum"],["weekly4","4 weekly buys"],["weekly12","12 weekly buys"],["weekly26","26 weekly buys"]]},{"title":"Uninvested cash \u00b7 26-buy policy (%)","series":[["cash","Cash / initial capital"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/dca-90.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/dca-90-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"BTC historical dca case on 2023-01-01 with three explanatory panels","caption":"Retrospective illustration; not a live trade. 10th/50th/90th percentile by lump-sum return, ascending then ID; floor((N-1)*q+0.5) UTC dates; full inputs and marker values are downloadable."}},{"kind":"dip","id":"dip-10","observation_id":"SOLUSDT-2024-05-24","symbol":"SOLUSDT","date":"2024-05-24","quantile":0.1,"selection":"10th/50th/90th percentile by immediate net return, ascending then ID; floor((N-1)*q+0.5)","markers":[[1716508800,"S"],[1719187200,"X"],[1716595200,"I"]],"points":[{"time":1714780800,"price":87.09004174120454,"sma200":62.843887895050685,"buy_share":49.55071474793477,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1714867200,"price":86.89922480620154,"sma200":63.20855694692905,"buy_share":50.24643940570529,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1714953600,"price":91.12701252236135,"sma200":63.589862850327975,"buy_share":51.887093925431806,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715040000,"price":88.2707215265355,"sma200":63.95062611806799,"buy_share":48.357374991865065,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715126400,"price":84.78234943351224,"sma200":64.28711985688732,"buy_share":49.356854615668844,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715212800,"price":90.97793679189027,"sma200":64.65539654144305,"buy_share":51.711059962798835,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715299200,"price":87.06618962432916,"sma200":64.99567680381634,"buy_share":48.91682575775345,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715385600,"price":86.71437090041742,"sma200":65.33929636255218,"buy_share":48.50954806565008,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715472000,"price":85.52772808586762,"sma200":65.67021466905189,"buy_share":49.346436543104204,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715558400,"price":87.97853309481216,"sma200":66.0124031007752,"buy_share":50.149737063404196,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715644800,"price":84.69290399522959,"sma200":66.3412641621944,"buy_share":49.00972643420693,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715731200,"price":94.52593917710198,"sma200":66.71958855098391,"buy_share":53.70363084565819,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715817600,"price":95.03279666070364,"sma200":67.09686940966012,"buy_share":50.10854853347509,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715904000,"price":101.03756708407872,"sma200":67.49788312462731,"buy_share":53.11428968697891,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1715990400,"price":102.80262373285629,"sma200":67.89740608228982,"buy_share":50.0933242350145,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1716076800,"price":101.32975551580203,"sma200":68.28136553369112,"buy_share":50.68316042500172,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1716163200,"price":111.32975551580202,"sma200":68.7180679785331,"buy_share":52.540740933741745,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1716249600,"price":106.23136553369112,"sma200":69.13160405485988,"buy_share":47.9529191019586,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1716336000,"price":105.51580202742994,"sma200":69.53273703041145,"buy_share":51.96149063122915,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1716422400,"price":105.04472271914133,"sma200":69.93527131782946,"buy_share":51.91937977860292,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1716508800,"price":100.0,"sma200":70.30957066189626,"buy_share":53.84657817648243,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1716595200,"price":100.3875968992248,"sma200":70.68351222420989,"buy_share":47.78782944931431,"immediate":99.98684800940755,"breakout":100,"buy_confirmation":100},{"time":1716681600,"price":97.44186046511628,"sma200":71.04212880143112,"buy_share":49.98406038920926,"immediate":97.05287100218169,"breakout":100,"buy_confirmation":100},{"time":1716768000,"price":101.46094215861659,"sma200":71.4144007155635,"buy_share":51.75979838068615,"immediate":101.05590845738459,"breakout":100,"buy_confirmation":100},{"time":1716854400,"price":100.58437686344664,"sma200":71.74836016696482,"buy_share":49.83143358982193,"immediate":100.18284242487002,"breakout":100,"buy_confirmation":100},{"time":1716940800,"price":100.36970781156829,"sma200":72.08223017292785,"buy_share":48.782585413625576,"immediate":99.9690303352746,"breakout":100,"buy_confirmation":100},{"time":1717027200,"price":99.51103160405486,"sma200":72.41198568872987,"buy_share":48.7655163004694,"immediate":99.11378197689297,"breakout":100,"buy_confirmation":100},{"time":1717113600,"price":98.77757901013716,"sma200":72.7520274299344,"buy_share":48.541240047312925,"immediate":98.383257337442,"breakout":100,"buy_confirmation":100},{"time":1717200000,"price":99.06976744186046,"sma200":73.07799642218248,"buy_share":47.78693415355135,"immediate":98.6742793482802,"breakout":100,"buy_confirmation":100},{"time":1717286400,"price":97.28682170542636,"sma200":73.36935002981515,"buy_share":51.11865872346538,"immediate":96.89845115969612,"breakout":100,"buy_confirmation":100},{"time":1717372800,"price":98.32438878950506,"sma200":73.68864042933811,"buy_share":51.3313327708975,"immediate":97.93187625940725,"breakout":100,"buy_confirmation":100},{"time":1717459200,"price":102.43291592128803,"sma200":74.02635658914728,"buy_share":53.659176639229266,"immediate":102.02400208527492,"breakout":100,"buy_confirmation":100},{"time":1717545600,"price":103.48240906380441,"sma200":74.36917113893858,"buy_share":49.0434703916688,"immediate":103.069305634408,"breakout":100,"buy_confirmation":100},{"time":1717632000,"price":101.46094215861659,"sma200":74.69430530709602,"buy_share":48.922993547699775,"immediate":101.05590845738459,"breakout":100,"buy_confirmation":100},{"time":1717718400,"price":96.89922480620156,"sma200":75.01013714967203,"buy_share":46.65253022150035,"immediate":96.51240155348219,"breakout":100,"buy_confirmation":100},{"time":1717804800,"price":94.11449016100181,"sma200":75.32671437090043,"buy_share":47.38601528569851,"immediate":93.7387836134529,"breakout":100,"buy_confirmation":100},{"time":1717891200,"price":96.67262969588552,"sma200":75.63846153846154,"buy_share":50.00577462120434,"immediate":96.28671101446483,"breakout":100,"buy_confirmation":100},{"time":1717977600,"price":94.84197972570067,"sma200":75.94418604651163,"buy_share":49.93194517691708,"immediate":94.46336902819289,"breakout":100,"buy_confirmation":100},{"time":1718064000,"price":89.03398926654741,"sma200":76.21982707215265,"buy_share":47.30373238881698,"immediate":88.67856415969493,"breakout":100,"buy_confirmation":100},{"time":1718150400,"price":92.55813953488372,"sma200":76.5072450805009,"buy_share":50.24045116461049,"immediate":92.1886459638862,"breakout":100,"buy_confirmation":100},{"time":1718236800,"price":87.8294573643411,"sma200":76.7747465712582,"buy_share":47.85815398964817,"immediate":87.47884076807625,"breakout":100,"buy_confirmation":100},{"time":1718323200,"price":85.3011329755516,"sma200":77.03709004174122,"buy_share":49.082599819325715,"immediate":84.96060949061925,"breakout":100,"buy_confirmation":100},{"time":1718409600,"price":86.77400119260585,"sma200":77.2974955277281,"buy_share":51.75613077200464,"immediate":86.42759799423217,"breakout":100,"buy_confirmation":100},{"time":1718496000,"price":90.22063208109721,"sma200":77.57176505664879,"buy_share":52.108187956794595,"immediate":89.86046987718065,"breakout":100,"buy_confirmation":100},{"time":1718582400,"price":85.43231961836614,"sma200":77.82212283840191,"buy_share":49.10334873142562,"immediate":85.09127243426089,"breakout":100,"buy_confirmation":100},{"time":1718668800,"price":81.93798449612405,"sma200":78.05366726296961,"buy_share":48.800736183369345,"immediate":81.61088675362453,"breakout":100,"buy_confirmation":100},{"time":1718755200,"price":80.8706022659511,"sma200":78.26821705426357,"buy_share":50.11365554445971,"immediate":80.54776553035849,"breakout":100,"buy_confirmation":100},{"time":1718841600,"price":79.63625521765057,"sma200":78.47862254025047,"buy_share":49.936317567072166,"immediate":79.31834601518491,"breakout":100,"buy_confirmation":100},{"time":1718928000,"price":80.2623732856291,"sma200":78.69615384615383,"buy_share":51.55468617326454,"immediate":79.94196460983817,"breakout":100,"buy_confirmation":100},{"time":1719014400,"price":79.71973762671438,"sma200":78.91279069767442,"buy_share":47.06264285736069,"immediate":79.40149516113867,"breakout":100,"buy_confirmation":100},{"time":1719100800,"price":76.73822301729278,"sma200":79.11207513416817,"buy_share":48.3045399867227,"immediate":76.4318828056469,"breakout":100,"buy_confirmation":100},{"time":1719187200,"price":76.73225998807395,"sma200":null,"buy_share":null,"immediate":76.42594358093592,"breakout":100,"buy_confirmation":100}],"panels":[{"title":"Price and long trend \u00b7 signal = 100","series":[["price","Price"],["sma200","SMA200"]]},{"title":"Active-buy share \u00b7 percent of quote volume","series":[["buy_share","Daily taker-buy share"]]},{"title":"Net account value \u00b7 start = 100","series":[["immediate","Immediate"],["breakout","Price confirmation"],["buy_confirmation","Price + active buys"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/dip-10.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/dip-10-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"SOLUSDT historical dip case on 2024-05-24 with three explanatory panels","caption":"Retrospective illustration; not a live trade. 10th/50th/90th percentile by immediate net return, ascending then ID; floor((N-1)*q+0.5) UTC dates; full inputs and marker values are downloadable."}},{"kind":"dip","id":"dip-50","observation_id":"XRPUSDT-2023-02-12","symbol":"XRPUSDT","date":"2023-02-12","quantile":0.5,"selection":"10th/50th/90th percentile by immediate net return, ascending then ID; floor((N-1)*q+0.5)","markers":[[1676160000,"S"],[1678838400,"X"],[1676246400,"I"],[1676505600,"B"]],"points":[{"time":1674432000,"price":112.99706431812118,"sma200":104.1518548171871,"buy_share":46.480589784919644,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1674518400,"price":108.83373365358955,"sma200":104.2420603149186,"buy_share":46.78545781309828,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1674604800,"price":111.28903122498,"sma200":104.3384040565786,"buy_share":49.7944940990288,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1674691200,"price":109.20736589271418,"sma200":104.4500934080598,"buy_share":49.57723637357956,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1674777600,"price":110.1681345076061,"sma200":104.58033093141181,"buy_share":49.72672457496887,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1674864000,"price":108.83373365358955,"sma200":104.7087002935682,"buy_share":47.58372789253798,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1674950400,"price":110.32826261008807,"sma200":104.8283960501735,"buy_share":47.48304082579921,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675036800,"price":104.9906591940219,"sma200":104.90792634107287,"buy_share":49.25892235469711,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675123200,"price":108.27328529490259,"sma200":105.00333600213503,"buy_share":50.43199668602226,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675209600,"price":110.2481985588471,"sma200":105.08686949559649,"buy_share":48.77476214679303,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675296000,"price":109.36749399519616,"sma200":105.17560715238858,"buy_share":50.6876753215451,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675382400,"price":109.87456631972246,"sma200":105.23752335201495,"buy_share":51.58023251671605,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675468800,"price":109.58099813183881,"sma200":105.28783026421135,"buy_share":46.98255194306352,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675555200,"price":106.32506004803844,"sma200":105.33440085401655,"buy_share":47.56342156332784,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675641600,"price":104.61702695489726,"sma200":105.36789431545238,"buy_share":50.5965297412613,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675728000,"price":107.71283693621565,"sma200":105.42900987456632,"buy_share":51.443346893802264,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675814400,"price":106.08486789431547,"sma200":105.48011742727516,"buy_share":46.82211024034076,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675900800,"price":101.92153722978384,"sma200":105.51120896717374,"buy_share":47.61482451974064,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1675987200,"price":101.86816119562316,"sma200":105.5719242060315,"buy_share":49.91084952938794,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1676073600,"price":102.29516946890847,"sma200":105.63344008540166,"buy_share":44.130080145033276,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1676160000,"price":100.0,"sma200":105.65385641846812,"buy_share":45.920597550687745,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1676246400,"price":98.82572724846544,"sma200":105.64905257539365,"buy_share":49.73401312331099,"immediate":98.43121336723405,"breakout":100,"buy_confirmation":100},{"time":1676332800,"price":101.92153722978384,"sma200":105.66773418734986,"buy_share":52.703843482110976,"immediate":101.51466482567292,"breakout":100,"buy_confirmation":100},{"time":1676419200,"price":107.04563650920737,"sma200":105.68534827862291,"buy_share":49.379645868765,"immediate":106.61830861895105,"breakout":100,"buy_confirmation":100},{"time":1676505600,"price":102.50867360555111,"sma200":105.69188684280758,"buy_share":49.97508924926604,"immediate":102.09945734365272,"breakout":95.4031587697423,"buy_confirmation":100},{"time":1676592000,"price":105.41766746730718,"sma200":105.71310381638645,"buy_share":52.4788199736535,"immediate":104.99683845546164,"breakout":98.1105121427967,"buy_confirmation":100},{"time":1676678400,"price":105.23085134774486,"sma200":105.74366159594344,"buy_share":47.64601875946889,"immediate":104.8107681088317,"breakout":97.93664541241704,"buy_confirmation":100},{"time":1676764800,"price":103.0958099813184,"sma200":105.7660795302909,"buy_share":48.816468749337645,"immediate":102.68424986163247,"breakout":95.94959706522116,"buy_confirmation":100},{"time":1676851200,"price":106.32506004803844,"sma200":105.80264211369095,"buy_share":50.034930877252236,"immediate":105.90060871052131,"breakout":98.95500769035493,"buy_confirmation":100},{"time":1676937600,"price":104.59033893781692,"sma200":105.82332532692821,"buy_share":50.22205876329996,"immediate":104.17281263467196,"breakout":97.34053090825829,"buy_confirmation":100},{"time":1677024000,"price":105.49773151854818,"sma200":105.85508406725378,"buy_share":51.11360155397362,"immediate":105.07658288973163,"breakout":98.18502645581654,"buy_confirmation":100},{"time":1677110400,"price":103.60288230584469,"sma200":105.87643448091808,"buy_share":53.32801523234001,"immediate":103.1892979453423,"breakout":96.42152104768019,"buy_confirmation":100},{"time":1677196800,"price":100.96076861489192,"sma200":105.87590072057647,"buy_share":51.51170204495072,"immediate":100.55773161443327,"breakout":93.96254871802529,"buy_confirmation":100},{"time":1677283200,"price":100.82732852949027,"sma200":105.89004536962905,"buy_share":46.86527693151896,"immediate":100.42482422398331,"breakout":93.83835819632554,"buy_confirmation":100},{"time":1677369600,"price":100.8540165465706,"sma200":105.88537496663999,"buy_share":47.83508774099853,"immediate":100.45140570207332,"breakout":93.86319630066549,"buy_confirmation":100},{"time":1677456000,"price":101.01414464905258,"sma200":105.88310648518815,"buy_share":53.45717645959537,"immediate":100.61089457061325,"breakout":94.01222492670517,"buy_confirmation":100},{"time":1677542400,"price":100.40032025620495,"sma200":105.8785695222845,"buy_share":54.045839688838385,"immediate":99.99952057454347,"breakout":93.44094852688637,"buy_confirmation":100},{"time":1677628800,"price":102.34854550306913,"sma200":105.88590872698158,"buy_share":50.83212296338176,"immediate":101.93996847511275,"breakout":95.25413014370261,"buy_confirmation":100},{"time":1677715200,"price":100.66720042700827,"sma200":105.88791032826262,"buy_share":52.70031366543784,"immediate":100.26533535544337,"breakout":93.68932957028585,"buy_confirmation":100},{"time":1677801600,"price":100.72057646116895,"sma200":105.89097945022684,"buy_share":50.752519012224575,"immediate":100.31849831162336,"breakout":93.73900577896576,"buy_confirmation":100},{"time":1677888000,"price":99.67974379503603,"sma200":105.88630904723782,"buy_share":46.17718830973941,"immediate":99.28182066611373,"breakout":92.77031970970776,"buy_confirmation":100},{"time":1677974400,"price":97.89164665065387,"sma200":105.86936215639177,"buy_share":44.85343152469796,"immediate":97.50086163408439,"breakout":91.1061667189312,"buy_confirmation":100},{"time":1678060800,"price":98.6122231118228,"sma200":105.86816119562317,"buy_share":54.424638145644835,"immediate":98.21856154251412,"breakout":91.77679553610982,"buy_confirmation":100},{"time":1678147200,"price":101.44115292233789,"sma200":105.92914331465172,"buy_share":52.10707041255639,"immediate":101.0361982200531,"breakout":94.40963459614437,"buy_confirmation":100},{"time":1678233600,"price":103.789698425407,"sma200":105.998665599146,"buy_share":50.48698759429203,"immediate":103.37536829197225,"breakout":96.59538777805984,"buy_confirmation":100},{"time":1678320000,"price":98.90579129970644,"sma200":106.03295970109423,"buy_share":48.50161785803156,"immediate":98.510957801504,"breakout":92.05001468384924,"buy_confirmation":100},{"time":1678406400,"price":98.74566319722446,"sma200":106.06765412329864,"buy_share":50.48806976465136,"immediate":98.35146893296407,"breakout":91.90098605780955,"buy_confirmation":100},{"time":1678492800,"price":97.09100613824394,"sma200":106.08980517747533,"buy_share":49.69628106988594,"immediate":96.70341729138468,"breakout":90.36102358873275,"buy_confirmation":100},{"time":1678579200,"price":99.11929543634909,"sma200":106.12423271950895,"buy_share":48.31864549237653,"immediate":98.72360962622395,"breakout":92.24871951856885,"buy_confirmation":100},{"time":1678665600,"price":99.3861756071524,"sma200":106.15532425940752,"buy_share":52.009448805873795,"immediate":98.98942440712385,"breakout":92.49710056196832,"buy_confirmation":100},{"time":1678752000,"price":99.3861756071524,"sma200":106.19949292767548,"buy_share":49.31110426503053,"immediate":98.98942440712385,"breakout":92.49710056196832,"buy_confirmation":100},{"time":1678838400,"price":99.3861756071524,"sma200":null,"buy_share":null,"immediate":98.98942440712385,"breakout":92.49710056196832,"buy_confirmation":100}],"panels":[{"title":"Price and long trend \u00b7 signal = 100","series":[["price","Price"],["sma200","SMA200"]]},{"title":"Active-buy share \u00b7 percent of quote volume","series":[["buy_share","Daily taker-buy share"]]},{"title":"Net account value \u00b7 start = 100","series":[["immediate","Immediate"],["breakout","Price confirmation"],["buy_confirmation","Price + active buys"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/dip-50.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/dip-50-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"XRPUSDT historical dip case on 2023-02-12 with three explanatory panels","caption":"Retrospective illustration; not a live trade. 10th/50th/90th percentile by immediate net return, ascending then ID; floor((N-1)*q+0.5) UTC dates; full inputs and marker values are downloadable."}},{"kind":"dip","id":"dip-90","observation_id":"ETHUSDT-2022-12-16","symbol":"ETHUSDT","date":"2022-12-16","quantile":0.9,"selection":"10th/50th/90th percentile by immediate net return, ascending then ID; floor((N-1)*q+0.5)","markers":[[1671148800,"S"],[1673827200,"X"],[1671235200,"I"],[1671580800,"B"],[1671580800,"C"]],"points":[{"time":1669420800,"price":103.32267768226733,"sma200":127.90121954354964,"buy_share":47.745895578623326,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1669507200,"price":102.31824687400908,"sma200":127.51936871695105,"buy_share":49.278538492957225,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1669593600,"price":100.0805601501504,"sma200":127.17979482872401,"buy_share":48.1450297036904,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1669680000,"price":104.25597559198856,"sma200":126.83989955691919,"buy_share":52.66599161958635,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1669766400,"price":110.93818294010269,"sma200":126.5133652717191,"buy_share":52.655829297886946,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1669852800,"price":109.39125665264007,"sma200":126.14104025436438,"buy_share":51.93189244309493,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1669939200,"price":111.03502652485795,"sma200":125.82905393244945,"buy_share":49.933853235873414,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670025600,"price":106.31454453519365,"sma200":125.464729223623,"buy_share":45.190703684457844,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670112000,"price":109.64836351482224,"sma200":125.192324503141,"buy_share":49.53689240335038,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670198400,"price":107.93431776694122,"sma200":124.86659581944244,"buy_share":48.17723448682323,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670284800,"price":108.95503200980434,"sma200":124.57188279355177,"buy_share":49.40474768366001,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670371200,"price":105.51494219380717,"sma200":124.25311742070397,"buy_share":50.02104644875192,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670457600,"price":109.71435427611564,"sma200":123.92615890918131,"buy_share":50.55350370708487,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670544000,"price":108.25055920742524,"sma200":123.62182151641628,"buy_share":50.20331897560494,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670630400,"price":108.52909164145589,"sma200":123.31626715117028,"buy_share":51.033669261267214,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670716800,"price":108.24284600155978,"sma200":123.02504220837653,"buy_share":48.716571389468584,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670803200,"price":109.3046973423721,"sma200":122.80357464240721,"buy_share":51.172950751347955,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670889600,"price":113.18615393844863,"sma200":122.62935046236385,"buy_share":50.435450603806245,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1670976000,"price":112.05059863047747,"sma200":122.42161668794942,"buy_share":49.457842953146404,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1671062400,"price":108.5453750760608,"sma200":122.18717808078299,"buy_share":46.68112947681784,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1671148800,"price":100.0,"sma200":121.83067799079559,"buy_share":48.29900478576922,"immediate":null,"breakout":null,"buy_confirmation":null},{"time":1671235200,"price":101.74232750272105,"sma200":121.50726326885666,"buy_share":49.7574180449485,"immediate":101.33703898830613,"breakout":100,"buy_confirmation":100},{"time":1671321600,"price":101.39094812440544,"sma200":121.2352056426386,"buy_share":49.177212781807114,"immediate":100.9870593226738,"breakout":100,"buy_confirmation":100},{"time":1671408000,"price":100.08484526452011,"sma200":120.94970561264282,"buy_share":47.656162126642826,"immediate":99.68615929725027,"breakout":100,"buy_confirmation":100},{"time":1671494400,"price":104.29454162131589,"sma200":120.71051909875476,"buy_share":52.0481427827832,"immediate":103.87908641331347,"breakout":100,"buy_confirmation":100},{"time":1671580800,"price":104.02372239315068,"sma200":120.45735454179274,"buy_share":50.68714497756667,"immediate":103.60934598809442,"breakout":99.34135098880671,"buy_confirmation":99.34135098880671},{"time":1671667200,"price":104.36053238260929,"sma200":120.205166990907,"buy_share":50.78689439110442,"immediate":103.94481430173713,"breakout":99.6630003069583,"buy_confirmation":99.6630003069583},{"time":1671753600,"price":104.55593359786775,"sma200":119.93098394796161,"buy_share":50.16201765644398,"immediate":104.1394371401863,"breakout":99.84960601825233,"buy_confirmation":99.84960601825233},{"time":1671840000,"price":104.59192855857324,"sma200":119.67691094675317,"buy_share":49.93831178833527,"immediate":104.1752887156901,"breakout":99.88398075454334,"buy_confirmation":99.88398075454334},{"time":1671926400,"price":104.42909421252453,"sma200":119.43121534413751,"buy_share":49.72688041154634,"immediate":104.01310301698243,"breakout":99.72847599513163,"buy_confirmation":99.72847599513163},{"time":1672012800,"price":105.25183617150742,"sma200":119.19094898142832,"buy_share":48.951663154969594,"immediate":104.83256759992639,"breakout":100.5141842532118,"buy_confirmation":100.5141842532118},{"time":1672099200,"price":103.83260629226194,"sma200":118.99753605923742,"buy_share":49.242401292632806,"immediate":103.41899119434808,"breakout":99.15883750802351,"buy_confirmation":99.15883750802351},{"time":1672185600,"price":101.99857734202926,"sma200":118.85066804933024,"buy_share":48.48404780423361,"immediate":101.59226806153552,"breakout":97.40736284938649,"buy_confirmation":97.40736284938649},{"time":1672272000,"price":102.88473899368375,"sma200":118.75024639407627,"buy_share":49.52045090947003,"immediate":102.47489970608142,"breakout":98.253636119027,"buy_confirmation":98.253636119027},{"time":1672358400,"price":102.84188784998672,"sma200":118.74603412665084,"buy_share":49.08803511499551,"immediate":102.43221925905308,"breakout":98.21271381391867,"buy_confirmation":98.21271381391867},{"time":1672444800,"price":102.5110770206457,"sma200":118.74056203560073,"buy_share":50.386062017993325,"immediate":102.10272620799437,"breakout":97.89679361848225,"buy_confirmation":97.89679361848225},{"time":1672531200,"price":102.87188365057463,"sma200":118.72462998037419,"buy_share":51.000731932360665,"immediate":102.4620955719729,"breakout":98.24135942749447,"buy_confirmation":98.24135942749447},{"time":1672617600,"price":104.04257689637737,"sma200":118.78697839445334,"buy_share":48.828809376970455,"immediate":103.6281253847869,"breakout":99.35935680305438,"buy_confirmation":99.35935680305438},{"time":1672704000,"price":104.08971315444408,"sma200":118.84166073892514,"buy_share":47.63277228928056,"immediate":103.67507387651804,"breakout":99.40437133867356,"buy_confirmation":99.40437133867356},{"time":1672790400,"price":107.71920502558214,"sma200":118.95383217778084,"buy_share":51.72353528271157,"immediate":107.29010773981769,"breakout":102.87049058135014,"buy_confirmation":102.87049058135014},{"time":1672876800,"price":107.23413007893181,"sma200":119.00641481621146,"buy_share":50.37447415347758,"immediate":106.80696507945694,"breakout":102.40725008752369,"buy_confirmation":102.40725008752369},{"time":1672963200,"price":108.76820102328533,"sma200":119.06679207768056,"buy_share":50.33252853784634,"immediate":108.33492508307121,"breakout":103.87226861040236,"buy_confirmation":103.87226861040236},{"time":1673049600,"price":108.33369042619748,"sma200":119.1260209284986,"buy_share":49.78636918355483,"immediate":107.90214535020392,"breakout":103.45731643660376,"buy_confirmation":103.45731643660376},{"time":1673136000,"price":110.56966310430826,"sma200":119.22885081802832,"buy_share":53.158068068261684,"immediate":110.12921107614221,"breakout":105.59264231715706,"buy_confirmation":105.59264231715706},{"time":1673222400,"price":113.16044325223042,"sma200":119.3041274221609,"buy_share":49.87920630407453,"immediate":112.7096709034751,"breakout":108.06680488400741,"buy_confirmation":108.06680488400741},{"time":1673308800,"price":114.46568908924179,"sma200":119.35152078708981,"buy_share":48.67946704845539,"immediate":114.00971731995806,"breakout":109.3132982976075,"buy_confirmation":109.3132982976075},{"time":1673395200,"price":119.07390108241991,"sma200":119.41452482366756,"buy_share":49.87284569009325,"immediate":118.59957259338474,"breakout":113.7140829889586,"buy_confirmation":113.7140829889586},{"time":1673481600,"price":121.34758276698408,"sma200":119.50799602341388,"buy_share":50.021029796220105,"immediate":120.86419711270796,"breakout":115.88542049800724,"buy_confirmation":115.88542049800724},{"time":1673568000,"price":124.37115946624617,"sma200":119.6188476470437,"buy_share":51.949442814391055,"immediate":123.87572945502698,"breakout":118.77289834645184,"buy_confirmation":118.77289834645184},{"time":1673654400,"price":132.82997523203898,"sma200":119.79275901373808,"buy_share":51.31804214953436,"immediate":132.30084969841946,"breakout":126.85096137483856,"buy_confirmation":126.85096137483856},{"time":1673740800,"price":133.05451522501136,"sma200":119.9865790217941,"buy_share":49.642104717782665,"immediate":132.5244952408479,"breakout":127.06539425360629,"buy_confirmation":127.06539425360629},{"time":1673827200,"price":133.05451522501136,"sma200":null,"buy_share":null,"immediate":132.5244952408479,"breakout":127.06539425360629,"buy_confirmation":127.06539425360629}],"panels":[{"title":"Price and long trend \u00b7 signal = 100","series":[["price","Price"],["sma200","SMA200"]]},{"title":"Active-buy share \u00b7 percent of quote volume","series":[["buy_share","Daily taker-buy share"]]},{"title":"Net account value \u00b7 start = 100","series":[["immediate","Immediate"],["breakout","Price confirmation"],["buy_confirmation","Price + active buys"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/dip-90.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/dip-90-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"ETHUSDT historical dip case on 2022-12-16 with three explanatory panels","caption":"Retrospective illustration; not a live trade. 10th/50th/90th percentile by immediate net return, ascending then ID; floor((N-1)*q+0.5) UTC dates; full inputs and marker values are downloadable."}},{"kind":"funding","id":"funding-chip","observation_id":"CHIP-PERP-1788937200","symbol":"CHIP","date":"2026-09-09","selection":"All retained positive-extreme + rising-quantity-OI cases with complete 24h grids; alphabetical ID order.","markers":[[1788937200,"S"],[1788938100,"R"],[1789024500,"X"]],"points":[{"time":1788933600,"price":95.08426210089915,"funding":0.00125,"oi":95.13600231534987},{"time":1788934500,"price":95.70164575817944,"funding":0.00125,"oi":95.14045599808553},{"time":1788935400,"price":96.36928157361044,"funding":0.00125,"oi":95.1091750385541},{"time":1788936300,"price":96.88795563452324,"funding":0.00125,"oi":95.15559019914758},{"time":1788937200,"price":100.0,"funding":0.01040319,"oi":100.0},{"time":1788938100,"price":102.34210951381037,"funding":0.0147157,"oi":100.59914591646115},{"time":1788939000,"price":102.56644950555467,"funding":0.01685249,"oi":103.76514212883711},{"time":1788939900,"price":105.36441788258944,"funding":0.016496999999999998,"oi":106.7143286072491},{"time":1788940800,"price":106.9168506254599,"funding":0.01385324,"oi":108.07277013037908},{"time":1788941700,"price":106.40356072434898,"funding":0.012419539999999998,"oi":109.29305486717351},{"time":1788942600,"price":103.40817315457925,"funding":0.009906370000000001,"oi":109.24157142504598},{"time":1788943500,"price":103.40099427484341,"funding":0.00968996,"oi":109.59732836806577},{"time":1788944400,"price":104.52089951363091,"funding":0.00973139,"oi":109.60364939504326},{"time":1788945300,"price":107.44449828604246,"funding":0.01163683,"oi":110.60988028086365},{"time":1788946200,"price":105.75746154812542,"funding":0.01091855,"oi":111.01477294569683},{"time":1788947100,"price":104.97496365692133,"funding":0.00738857,"oi":111.47230446700141},{"time":1788948000,"price":106.24742009009496,"funding":0.00465128,"oi":112.04471808298176},{"time":1788948900,"price":108.26468529585959,"funding":0.00653387,"oi":113.08852191296678},{"time":1788949800,"price":106.94018198460131,"funding":0.00662676,"oi":113.46169798310495},{"time":1788950700,"price":105.92078106211527,"funding":0.004585570000000001,"oi":113.53012096120676},{"time":1788951600,"price":104.17631328631167,"funding":0.00125,"oi":112.58211840573166},{"time":1788952500,"price":105.6910569105691,"funding":0.00125,"oi":112.52358866294887},{"time":1788953400,"price":105.71618298964447,"funding":0.00125,"oi":112.349516700855},{"time":1788954300,"price":106.7517363915361,"funding":0.00125,"oi":112.37683612764641},{"time":1788955200,"price":106.63328487589511,"funding":0.00125,"oi":112.47203693206598},{"time":1788956100,"price":106.11640553491628,"funding":0.00125,"oi":112.9051414870798},{"time":1788957000,"price":103.41176259444713,"funding":0.00125,"oi":110.64118164852886},{"time":1788957900,"price":103.95017857463343,"funding":0.00125,"oi":110.23448129399875},{"time":1788958800,"price":104.65729822861142,"funding":0.00125,"oi":108.65559817401834},{"time":1788959700,"price":104.42039519732947,"funding":0.00125,"oi":108.0519287162097},{"time":1788960600,"price":102.86257829465713,"funding":0.00125,"oi":107.67328326621568},{"time":1788961500,"price":102.72079541987473,"funding":0.00125,"oi":108.31727998132249},{"time":1788962400,"price":103.84608481846406,"funding":0.00125,"oi":108.17801252155176},{"time":1788963300,"price":104.20143936538705,"funding":0.00125,"oi":108.24461682096158},{"time":1788964200,"price":104.59089359105513,"funding":0.00125,"oi":108.19279428984183},{"time":1788965100,"price":104.03273569159532,"funding":0.00125,"oi":107.65638768622188},{"time":1788966000,"price":103.0994813259391,"funding":0.00125,"oi":107.51001584110742},{"time":1788966900,"price":102.20571079882986,"funding":0.00125,"oi":107.34823585498118},{"time":1788967800,"price":101.50218058471975,"funding":0.00125,"oi":107.28858758948104},{"time":1788968700,"price":101.5596116226063,"funding":0.00125,"oi":106.81404196402102},{"time":1788969600,"price":101.11811051885353,"funding":0.00125,"oi":105.766361373544},{"time":1788970500,"price":100.19562447280104,"funding":0.00125,"oi":105.86782747503725},{"time":1788971400,"price":101.84856153197295,"funding":0.00125,"oi":105.17629943140427},{"time":1788972300,"price":104.27681760261311,"funding":0.00125,"oi":105.72961495879787},{"time":1788973200,"price":103.67917586460634,"funding":0.00125,"oi":105.48611766526177},{"time":1788974100,"price":103.1928067625047,"funding":0.00125,"oi":104.94128564209923},{"time":1788975000,"price":102.93616181194925,"funding":0.00125,"oi":104.74902139858762},{"time":1788975900,"price":102.48389238859276,"funding":0.00125,"oi":104.73179143917093},{"time":1788976800,"price":102.59875446436584,"funding":0.00125,"oi":104.65732765346714},{"time":1788977700,"price":102.38159335235737,"funding":0.00125,"oi":104.64688732317686},{"time":1788978600,"price":101.63857929970028,"funding":0.00125,"oi":104.57087094944855},{"time":1788979500,"price":100.74480877259104,"funding":0.00125,"oi":104.56256248421116},{"time":1788980400,"price":99.86360128501947,"funding":0.00125,"oi":104.60446038288296},{"time":1788981300,"price":99.68412929162405,"funding":0.00125,"oi":104.63469895773463},{"time":1788982200,"price":98.72215940702453,"funding":0.00125,"oi":105.14575316468931},{"time":1788983100,"price":99.00931459645723,"funding":0.00125,"oi":104.91312634210952},{"time":1788984000,"price":98.73113300669431,"funding":0.00125,"oi":104.94182410286001},{"time":1788984900,"price":98.38116261957322,"funding":0.00125,"oi":104.76152844488826},{"time":1788985800,"price":99.13315027190008,"funding":0.00125,"oi":104.59477829325583},{"time":1788986700,"price":99.20493906925824,"funding":0.00125,"oi":104.21566345618464},{"time":1788987600,"price":97.60404888817101,"funding":0.00125,"oi":102.16674333845546},{"time":1788988500,"price":97.29715177946481,"funding":0.00125,"oi":101.53459746965514},{"time":1788989400,"price":92.50883899567472,"funding":0.00125,"oi":97.30095680238578},{"time":1788990300,"price":91.47328559378309,"funding":0.00125,"oi":95.2442360679793},{"time":1788991200,"price":88.9750354457187,"funding":-0.00124419,"oi":94.11417490574425},{"time":1788992100,"price":89.19399127766113,"funding":-0.00047366,"oi":94.0699661783848},{"time":1788993000,"price":91.76044078321578,"funding":0.00090208,"oi":95.75230519290304},{"time":1788993900,"price":91.2489456020388,"funding":0.00125,"oi":95.20129342984308},{"time":1788994800,"price":91.56122687054685,"funding":0.00125,"oi":95.17972517213947},{"time":1788995700,"price":92.30244620326997,"funding":0.00125,"oi":95.18773928929335},{"time":1788996600,"price":92.21091548663831,"funding":0.00125,"oi":95.21649670458875},{"time":1788997500,"price":92.14092140921409,"funding":0.00125,"oi":95.21730753544281},{"time":1788998400,"price":91.26330336151044,"funding":0.00125,"oi":94.17685691882515},{"time":1788999300,"price":91.49302751305657,"funding":0.00125,"oi":94.52397023225649},{"time":1789000200,"price":89.73599669771532,"funding":0.00102601,"oi":93.36889183770724},{"time":1789001100,"price":89.52242502557478,"funding":0.00125,"oi":93.05871646150841},{"time":1789002000,"price":90.0393043665536,"funding":0.00125,"oi":94.1361866478937},{"time":1789002900,"price":88.77582153304976,"funding":0.00125,"oi":92.78558891249325},{"time":1789003800,"price":88.138695956496,"funding":0.00125,"oi":92.69587083170931},{"time":1789004700,"price":88.07588075880759,"funding":0.00125,"oi":92.49907833728089},{"time":1789005600,"price":87.84795132719539,"funding":0.00125,"oi":92.51163483405958},{"time":1789006500,"price":87.83179884778981,"funding":0.00125,"oi":92.38645762081474},{"time":1789007400,"price":88.29304187081605,"funding":0.00125,"oi":92.37337757691151},{"time":1789008300,"price":88.25176331233511,"funding":0.00125,"oi":92.33042394978017},{"time":1789009200,"price":88.07588075880759,"funding":0.00125,"oi":92.33242080717872},{"time":1789010100,"price":88.2284319531937,"funding":0.00125,"oi":92.34084387193664},{"time":1789011000,"price":88.28586299108025,"funding":0.00125,"oi":92.31508409752375},{"time":1789011900,"price":87.94486620362892,"funding":0.00125,"oi":92.10512992665693},{"time":1789012800,"price":88.08126491860945,"funding":0.00125,"oi":92.03968653608851},{"time":1789013700,"price":88.05793355946805,"funding":0.00125,"oi":92.08547453903206},{"time":1789014600,"price":88.13151707676016,"funding":0.00125,"oi":92.56620696874347},{"time":1789015500,"price":87.63617437498878,"funding":0.00125,"oi":92.4913083328043},{"time":1789016400,"price":88.07229131893968,"funding":0.00125,"oi":92.54642520767473},{"time":1789017300,"price":87.71693677201672,"funding":0.00125,"oi":92.43215064744334},{"time":1789018200,"price":87.19646799117,"funding":0.00125,"oi":92.45314669247259},{"time":1789019100,"price":87.96819756277033,"funding":0.00125,"oi":92.43558470841768},{"time":1789020000,"price":87.57515389723434,"funding":0.00125,"oi":92.41235240288192},{"time":1789020900,"price":87.34004558588633,"funding":0.00125,"oi":92.39275980951489},{"time":1789021800,"price":87.36696638489563,"funding":0.00125,"oi":92.38201571200243},{"time":1789022700,"price":88.84402089054004,"funding":0.00125,"oi":92.525917388},{"time":1789023600,"price":87.7887255693749,"funding":0.00125,"oi":92.49866546503574},{"time":1789024500,"price":87.31491950681097,"funding":0.00125,"oi":92.47328088631332}],"panels":[{"title":"Mark price \u00b7 signal snapshot = 100","series":[["price","Mark price (not fill)"]]},{"title":"Current funding quote \u00b7 % per hour","series":[["funding","Funding quote"]]},{"title":"Quantity OI \u00b7 signal snapshot = 100","series":[["oi","Underlying quantity OI"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/funding-chip.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/funding-chip-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"CHIP historical funding case on 2026-09-09 with three explanatory panels","caption":"Retrospective illustration; not a live trade. All retained positive-extreme + rising-quantity-OI cases with complete 24h grids; alphabetical ID order. UTC dates; full inputs and marker values are downloadable."}},{"kind":"funding","id":"funding-purr","observation_id":"PURR-PERP-1788938100","symbol":"PURR","date":"2026-09-09","selection":"All retained positive-extreme + rising-quantity-OI cases with complete 24h grids; alphabetical ID order.","markers":[[1788938100,"S"],[1788939000,"R"],[1789025400,"X"]],"points":[{"time":1788934500,"price":95.5798831179521,"funding":0.00125,"oi":97.61971097437565},{"time":1788935400,"price":95.89266606305046,"funding":0.00125,"oi":97.6171716419819},{"time":1788936300,"price":95.66219441929377,"funding":0.00125,"oi":97.48347240977438},{"time":1788937200,"price":95.6786566795621,"funding":0.00125,"oi":97.51564958377084},{"time":1788938100,"price":100.0,"funding":0.01728601,"oi":100.0},{"time":1788939000,"price":99.55551897275497,"funding":0.01547943,"oi":99.99114615339715},{"time":1788939900,"price":100.06584904107334,"funding":0.01119139,"oi":99.97936151960864},{"time":1788940800,"price":99.9753066095975,"funding":0.0025273500000000003,"oi":99.91019084302393},{"time":1788941700,"price":100.47082064367439,"funding":0.037154110000000004,"oi":100.2071103274546},{"time":1788942600,"price":99.56375010288913,"funding":0.029172870000000004,"oi":100.33231847482982},{"time":1788943500,"price":100.16462260268335,"funding":0.02084199,"oi":100.31451240555079},{"time":1788944400,"price":100.4774055477817,"funding":0.00125,"oi":100.34334069404976},{"time":1788945300,"price":99.45674541114495,"funding":0.00125,"oi":100.29710598906976},{"time":1788946200,"price":99.26084451395177,"funding":0.00708346,"oi":100.25985219978737},{"time":1788947100,"price":98.89702856202157,"funding":0.01185542,"oi":100.16313827216199},{"time":1788948000,"price":98.84764178121657,"funding":0.05150339,"oi":100.17349850238824},{"time":1788948900,"price":99.00403325376574,"funding":0.03695753,"oi":100.27114495320906},{"time":1788949800,"price":98.89702856202157,"funding":0.035910830000000005,"oi":100.24211376405876},{"time":1788950700,"price":98.92172195242406,"funding":0.03760159,"oi":100.23816847361653},{"time":1788951600,"price":99.05342003457075,"funding":0.02812551,"oi":100.52129481276081},{"time":1788952500,"price":99.46497654127911,"funding":0.02437606,"oi":100.50674335190892},{"time":1788953400,"price":99.44851428101077,"funding":0.014678489999999999,"oi":100.50186758777278},{"time":1788954300,"price":99.88476417812166,"funding":0.00942516,"oi":100.48818716507046},{"time":1788955200,"price":100.95481109556341,"funding":0.01095579,"oi":100.81309259287193},{"time":1788956100,"price":101.36636760227178,"funding":0.01040069,"oi":100.85048369875673},{"time":1788957000,"price":101.28405630093012,"funding":0.00724965,"oi":100.89454388261505},{"time":1788957900,"price":100.75726397234341,"funding":0.00463327,"oi":100.76164805500665},{"time":1788958800,"price":99.54728784262079,"funding":0.00125,"oi":100.2014823962575},{"time":1788959700,"price":99.83537739731665,"funding":0.00125,"oi":100.15882407144463},{"time":1788960600,"price":98.87233517161906,"funding":0.00125,"oi":100.15553667099302},{"time":1788961500,"price":99.78599061651165,"funding":0.00125,"oi":100.13196740341601},{"time":1788962400,"price":99.14396246604659,"funding":0.00125,"oi":100.3016415359522},{"time":1788963300,"price":99.02049551403408,"funding":0.00916774,"oi":100.24140258702839},{"time":1788964200,"price":98.92172195242406,"funding":0.01060654,"oi":100.22993767547833},{"time":1788965100,"price":98.14799571981233,"funding":0.01184759,"oi":101.03807252415295},{"time":1788966000,"price":97.0944110626389,"funding":0.00125,"oi":100.93721040543404},{"time":1788966900,"price":95.58646802205942,"funding":0.00125,"oi":99.95683134930655},{"time":1788967800,"price":95.71981233023294,"funding":0.00125,"oi":99.9418289981184},{"time":1788968700,"price":96.65980739155485,"funding":0.00125,"oi":100.68241637541884},{"time":1788969600,"price":96.60877438472303,"funding":0.00519425,"oi":100.63922927921163},{"time":1788970500,"price":96.36184048069799,"funding":0.00258649,"oi":100.65605158775703},{"time":1788971400,"price":98.07391554860483,"funding":0.01137237,"oi":100.69668910406287},{"time":1788972300,"price":98.13976458967817,"funding":0.01611096,"oi":100.72399871192927},{"time":1788973200,"price":98.50193431558154,"funding":0.017735900000000002,"oi":100.88172425055468},{"time":1788974100,"price":99.58021236315746,"funding":0.02254648,"oi":100.76289005293289},{"time":1788975000,"price":99.13573133591242,"funding":0.02032906,"oi":100.75978710761883},{"time":1788975900,"price":99.10280681537574,"funding":0.014013900000000001,"oi":100.77033384248418},{"time":1788976800,"price":98.64186352786237,"funding":0.00125,"oi":100.74292995754746},{"time":1788977700,"price":98.5842456169232,"funding":0.00125,"oi":100.74187036525724},{"time":1788978600,"price":98.27969380195901,"funding":0.00125,"oi":100.70108733434289},{"time":1788979500,"price":96.42768952177134,"funding":0.00125,"oi":99.70265216974988},{"time":1788980400,"price":95.95028397398963,"funding":0.00125,"oi":99.67594511533284},{"time":1788981300,"price":95.82681702197712,"funding":0.00125,"oi":99.6347460356082},{"time":1788982200,"price":95.29179356325623,"funding":0.00125,"oi":99.77952487307847},{"time":1788983100,"price":94.07358630339945,"funding":0.0021539000000000003,"oi":99.83374853501631},{"time":1788984000,"price":94.1147419540703,"funding":0.00125,"oi":99.83542502726657},{"time":1788984900,"price":93.60441188575192,"funding":0.00125,"oi":99.75241406686031},{"time":1788985800,"price":94.50983620051034,"funding":0.00125,"oi":99.7443697733612},{"time":1788986700,"price":94.98724174829204,"funding":0.00125,"oi":99.71357601289644},{"time":1788987600,"price":95.43995390567125,"funding":0.00125,"oi":99.61219537029082},{"time":1788988500,"price":94.73207671413284,"funding":0.00125,"oi":99.61677395670534},{"time":1788989400,"price":94.57568524158367,"funding":0.00125,"oi":99.52717384888517},{"time":1788990300,"price":93.5303317145444,"funding":0.00125,"oi":99.25199752616967},{"time":1788991200,"price":91.58778500288089,"funding":0.00125,"oi":99.36418109133169},{"time":1788992100,"price":92.2956621944193,"funding":0.00125,"oi":99.42719916432804},{"time":1788993000,"price":91.79356325623507,"funding":0.00125,"oi":99.49742738370145},{"time":1788993900,"price":91.39599967075479,"funding":0.00125,"oi":99.50923866100982},{"time":1788994800,"price":92.75660548193267,"funding":0.00125,"oi":99.49914281648074},{"time":1788995700,"price":92.70721870112766,"funding":0.00125,"oi":99.4094873721193},{"time":1788996600,"price":92.49320931763931,"funding":0.00125,"oi":99.411987763984},{"time":1788997500,"price":93.02823277636018,"funding":0.00125,"oi":99.39852868744674},{"time":1788998400,"price":92.82903942711334,"funding":0.00125,"oi":99.39792203499434},{"time":1788999300,"price":92.65783192032266,"funding":0.00125,"oi":99.40813675061206},{"time":1789000200,"price":92.69487200592643,"funding":0.00125,"oi":99.39940792360245},{"time":1789001100,"price":92.88007243394519,"funding":0.00125,"oi":99.39707149186002},{"time":1789002000,"price":93.4315581529344,"funding":0.00125,"oi":99.3980347575784},{"time":1789002900,"price":93.13523746810436,"funding":0.00125,"oi":99.39959032923849},{"time":1789003800,"price":92.97884599555519,"funding":0.00125,"oi":99.3870945184196},{"time":1789004700,"price":92.71544983126184,"funding":0.00125,"oi":99.37876329470652},{"time":1789005600,"price":93.0035393859577,"funding":0.00125,"oi":99.37149986128973},{"time":1789006500,"price":93.2257798995802,"funding":0.00125,"oi":99.3742789853623},{"time":1789007400,"price":93.67026092682525,"funding":0.00125,"oi":99.28883731614332},{"time":1789008300,"price":94.8966993168162,"funding":0.00125,"oi":99.46296296599925},{"time":1789009200,"price":94.78146349493785,"funding":0.00125,"oi":99.46924263868239},{"time":1789010100,"price":94.97077948802371,"funding":0.00125,"oi":99.47054202265141},{"time":1789011000,"price":94.8966993168162,"funding":0.00125,"oi":99.47279852383423},{"time":1789011900,"price":94.90493044695036,"funding":0.00125,"oi":99.47390115565653},{"time":1789012800,"price":94.83085027574286,"funding":0.00125,"oi":99.47490336190394},{"time":1789013700,"price":94.83908140587702,"funding":0.00125,"oi":99.47645688406249},{"time":1789014600,"price":94.77323236480369,"funding":0.00125,"oi":99.4733805822683},{"time":1789015500,"price":94.78146349493785,"funding":0.00125,"oi":99.4729911769779},{"time":1789016400,"price":93.9435344472796,"funding":0.00125,"oi":99.16767488478521},{"time":1789017300,"price":93.7854967487036,"funding":0.00125,"oi":99.13660854061719},{"time":1789018200,"price":93.68672318709359,"funding":0.00125,"oi":99.13103594596137},{"time":1789019100,"price":93.77726561856943,"funding":0.00125,"oi":99.12910121651852},{"time":1789020000,"price":93.60441188575192,"funding":0.00125,"oi":99.12837979198052},{"time":1789020900,"price":93.04469503662854,"funding":0.00125,"oi":99.12853965309974},{"time":1789021800,"price":93.25047328998272,"funding":0.00125,"oi":99.13673560971195},{"time":1789022700,"price":93.53856284467858,"funding":0.00125,"oi":99.1363359569139},{"time":1789023600,"price":93.01177051609186,"funding":0.0063818600000000005,"oi":99.15389608600954},{"time":1789024500,"price":93.01177051609186,"funding":0.017689800000000002,"oi":99.22430466151745},{"time":1789025400,"price":93.01177051609186,"funding":0.02620388,"oi":99.32033405563232}],"panels":[{"title":"Mark price \u00b7 signal snapshot = 100","series":[["price","Mark price (not fill)"]]},{"title":"Current funding quote \u00b7 % per hour","series":[["funding","Funding quote"]]},{"title":"Quantity OI \u00b7 signal snapshot = 100","series":[["oi","Underlying quantity OI"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/funding-purr.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/funding-purr-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"PURR historical funding case on 2026-09-09 with three explanatory panels","caption":"Retrospective illustration; not a live trade. All retained positive-extreme + rising-quantity-OI cases with complete 24h grids; alphabetical ID order. UTC dates; full inputs and marker values are downloadable."}},{"kind":"funding","id":"funding-useless","observation_id":"USELESS-PERP-1788933600","symbol":"USELESS","date":"2026-09-09","selection":"All retained positive-extreme + rising-quantity-OI cases with complete 24h grids; alphabetical ID order.","markers":[[1788933600,"S"],[1788934500,"R"],[1789020900,"X"]],"points":[{"time":1788930000,"price":90.87257446545543,"funding":0.00125,"oi":92.69734310236454},{"time":1788930900,"price":95.08095414658263,"funding":0.0021849300000000003,"oi":93.76673065620162},{"time":1788931800,"price":95.80706958348783,"funding":0.00303126,"oi":91.68121875975925},{"time":1788932700,"price":99.44382647385986,"funding":0.00507972,"oi":99.10131260729865},{"time":1788933600,"price":100.0,"funding":0.010029640000000001,"oi":100.0},{"time":1788934500,"price":101.11852675812631,"funding":0.00938628,"oi":100.31854489271123},{"time":1788935400,"price":102.74069954270178,"funding":0.00957799,"oi":103.89456236315789},{"time":1788936300,"price":103.09603262884688,"funding":0.009500330000000001,"oi":105.71047087569309},{"time":1788937200,"price":101.89098998887654,"funding":0.007685300000000001,"oi":106.45599996826027},{"time":1788938100,"price":101.3409961685824,"funding":0.00890612,"oi":106.14045901297415},{"time":1788939000,"price":99.00506735879372,"funding":0.00834674,"oi":106.60171927241234},{"time":1788939900,"price":99.14720059325177,"funding":0.00805647,"oi":106.87091174035098},{"time":1788940800,"price":99.2491657397108,"funding":0.0114815,"oi":108.29635089616521},{"time":1788941700,"price":97.22222222222221,"funding":0.0104469,"oi":110.00638478398004},{"time":1788942600,"price":97.24385119268322,"funding":0.01009064,"oi":111.45551537080772},{"time":1788943500,"price":98.84655790384377,"funding":0.01069892,"oi":104.20144574407246},{"time":1788944400,"price":98.5693980966506,"funding":0.014767949999999998,"oi":102.0423090416816},{"time":1788945300,"price":98.30058089234952,"funding":0.01315175,"oi":103.56451182332766},{"time":1788946200,"price":93.88518106538129,"funding":0.00989713,"oi":100.56743244399782},{"time":1788947100,"price":94.6227289581016,"funding":0.00883866,"oi":100.27851600956951},{"time":1788948000,"price":96.18959337535533,"funding":0.00667445,"oi":102.77070718921576},{"time":1788948900,"price":98.1738969225065,"funding":0.00750575,"oi":105.5340745690625},{"time":1788949800,"price":99.72809294277593,"funding":0.007749270000000001,"oi":108.41547401849176},{"time":1788950700,"price":99.54208379681127,"funding":0.007676799999999999,"oi":108.57590128041417},{"time":1788951600,"price":100.25182301322457,"funding":0.00939222,"oi":104.94210052308183},{"time":1788952500,"price":102.03930292918058,"funding":0.00815887,"oi":101.64758883011373},{"time":1788953400,"price":102.02385366456556,"funding":0.00890987,"oi":102.10775803680787},{"time":1788954300,"price":96.1067853170189,"funding":0.00580625,"oi":137.32426257587065},{"time":1788955200,"price":99.33259176863181,"funding":0.00125,"oi":139.56206843196165},{"time":1788956100,"price":99.14720059325177,"funding":0.00125,"oi":139.2551142034663},{"time":1788957000,"price":97.55901619082933,"funding":0.00125,"oi":138.36954778272573},{"time":1788957900,"price":96.26004202199975,"funding":0.00125,"oi":137.90881179538536},{"time":1788958800,"price":97.44160177975529,"funding":0.00125,"oi":137.70923416032295},{"time":1788959700,"price":96.69076751946606,"funding":0.00125,"oi":137.79524312339208},{"time":1788960600,"price":95.42083796811272,"funding":0.00125,"oi":137.64205648422563},{"time":1788961500,"price":95.55988134964775,"funding":0.00125,"oi":134.67138908301123},{"time":1788962400,"price":94.05512297614635,"funding":0.00125,"oi":133.7827337077486},{"time":1788963300,"price":94.07984179953034,"funding":0.00125,"oi":133.32143093976197},{"time":1788964200,"price":93.86664194784329,"funding":0.00125,"oi":132.94780913775094},{"time":1788965100,"price":93.59164503769621,"funding":0.00125,"oi":132.213629827625},{"time":1788966000,"price":90.64701520207639,"funding":0.00125,"oi":131.52190238790354},{"time":1788966900,"price":86.20689655172416,"funding":0.00125,"oi":162.25412347089664},{"time":1788967800,"price":85.30156964528489,"funding":0.00125,"oi":161.96237313323707},{"time":1788968700,"price":84.73921641329873,"funding":0.00125,"oi":161.7120544608187},{"time":1788969600,"price":86.0616734643431,"funding":0.00125,"oi":159.2047302379175},{"time":1788970500,"price":80.9912248176987,"funding":0.00125,"oi":157.7889546921219},{"time":1788971400,"price":80.17550364602644,"funding":0.00125,"oi":159.6669540244543},{"time":1788972300,"price":82.18081819305401,"funding":0.00125,"oi":159.6027519467498},{"time":1788973200,"price":81.24675565443084,"funding":0.00125,"oi":159.33788118123886},{"time":1788974100,"price":80.80892349524163,"funding":0.00125,"oi":152.25177699902116},{"time":1788975000,"price":81.22605363984675,"funding":0.00125,"oi":151.4357403940599},{"time":1788975900,"price":81.0035842293907,"funding":0.00125,"oi":151.3393593451643},{"time":1788976800,"price":81.22605363984675,"funding":0.00125,"oi":150.90689154255585},{"time":1788977700,"price":81.26622172784576,"funding":0.00125,"oi":151.00976222985108},{"time":1788978600,"price":81.42720306513411,"funding":0.00125,"oi":151.3562210693904},{"time":1788979500,"price":78.50080336175999,"funding":0.00125,"oi":150.18997070310837},{"time":1788980400,"price":79.6573353108392,"funding":0.00125,"oi":149.33957302146794},{"time":1788981300,"price":79.16203188728217,"funding":0.00125,"oi":149.36869137716926},{"time":1788982200,"price":78.99517982944012,"funding":0.00125,"oi":148.9784487327068},{"time":1788983100,"price":78.90557409467309,"funding":0.00125,"oi":148.2146693033302},{"time":1788984000,"price":76.88790013595353,"funding":0.00125,"oi":151.25764374549053},{"time":1788984900,"price":75.16685205784205,"funding":0.00125,"oi":154.0837537428777},{"time":1788985800,"price":76.01965146459028,"funding":0.00125,"oi":159.44450679031553},{"time":1788986700,"price":74.14411074032876,"funding":0.00125,"oi":159.4801006149003},{"time":1788987600,"price":73.47361265603757,"funding":0.00125,"oi":159.3812540701935},{"time":1788988500,"price":74.11939191694476,"funding":0.00125,"oi":157.57682286574496},{"time":1788989400,"price":71.92250648869114,"funding":0.00125,"oi":159.1413074836016},{"time":1788990300,"price":71.83290075392411,"funding":0.00125,"oi":159.56776741135974},{"time":1788991200,"price":70.38375973303671,"funding":0.00125,"oi":160.01570832561092},{"time":1788992100,"price":71.61661104931406,"funding":0.00125,"oi":155.13758316797507},{"time":1788993000,"price":71.63824001977507,"funding":0.00125,"oi":154.83408630142185},{"time":1788993900,"price":72.5064886911383,"funding":0.00125,"oi":154.26206293418937},{"time":1788994800,"price":71.10060561117292,"funding":0.00125,"oi":154.16439245932355},{"time":1788995700,"price":71.17167222840193,"funding":0.00125,"oi":155.58159912625092},{"time":1788996600,"price":69.64219503151651,"funding":0.00125,"oi":156.1690956051262},{"time":1788997500,"price":69.57730812013348,"funding":0.00125,"oi":156.74918142705164},{"time":1788998400,"price":69.47843282659746,"funding":0.0030963999999999996,"oi":162.52735425093985},{"time":1788999300,"price":69.40118650352244,"funding":0.00207099,"oi":161.8912421621321},{"time":1789000200,"price":69.68236311951551,"funding":0.0016387499999999998,"oi":161.8305257854021},{"time":1789001100,"price":68.90804597701148,"funding":0.00125,"oi":159.3667019771009},{"time":1789002000,"price":69.34247929798542,"funding":0.00125,"oi":162.13807513357602},{"time":1789002900,"price":69.50933135582747,"funding":0.00125,"oi":164.0595890500246},{"time":1789003800,"price":68.5576566555432,"funding":0.00125,"oi":161.73465483908808},{"time":1789004700,"price":69.38573723890742,"funding":0.00125,"oi":162.05183945824837},{"time":1789005600,"price":69.03658385860834,"funding":0.0020543999999999996,"oi":161.52895597304615},{"time":1789006500,"price":68.02929180571006,"funding":0.0029021900000000002,"oi":159.83326163558158},{"time":1789007400,"price":68.43406253862317,"funding":0.0037435399999999996,"oi":158.7866019856593},{"time":1789008300,"price":68.84810283030528,"funding":0.00409347,"oi":161.16980124703076},{"time":1789009200,"price":72.4941292794463,"funding":0.00384227,"oi":162.7641268659127},{"time":1789010100,"price":71.53936472623904,"funding":0.0015842599999999999,"oi":162.43192255962674},{"time":1789011000,"price":72.17587442837721,"funding":0.00125,"oi":162.7584873984825},{"time":1789011900,"price":71.19330119886294,"funding":0.00125,"oi":164.537087574978},{"time":1789012800,"price":72.55592633790631,"funding":0.00125,"oi":164.30098092726445},{"time":1789013700,"price":73.37782721542455,"funding":0.00125,"oi":163.88622501985145},{"time":1789014600,"price":70.48572487949573,"funding":0.00125,"oi":162.95807920306103},{"time":1789015500,"price":71.25200840439996,"funding":0.00125,"oi":164.86468678851313},{"time":1789016400,"price":71.27981708070696,"funding":0.00125,"oi":165.34263873798352},{"time":1789017300,"price":70.91212458286986,"funding":0.00125,"oi":166.04327880336734},{"time":1789018200,"price":72.21295266345322,"funding":0.00125,"oi":168.5625762674207},{"time":1789019100,"price":71.0727969348659,"funding":0.00125,"oi":168.06393682436203},{"time":1789020000,"price":71.04189840563589,"funding":0.00125,"oi":167.8446210532938},{"time":1789020900,"price":71.35088369793597,"funding":0.00125,"oi":166.12279812803686}],"panels":[{"title":"Mark price \u00b7 signal snapshot = 100","series":[["price","Mark price (not fill)"]]},{"title":"Current funding quote \u00b7 % per hour","series":[["funding","Funding quote"]]},{"title":"Quantity OI \u00b7 signal snapshot = 100","series":[["oi","Underlying quantity OI"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/funding-useless.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/funding-useless-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"USELESS historical funding case on 2026-09-09 with three explanatory panels","caption":"Retrospective illustration; not a live trade. All retained positive-extreme + rising-quantity-OI cases with complete 24h grids; alphabetical ID order. UTC dates; full inputs and marker values are downloadable."}},{"kind":"funding","id":"funding-vvv","observation_id":"VVV-PERP-1789059600","symbol":"VVV","date":"2026-09-10","selection":"All retained positive-extreme + rising-quantity-OI cases with complete 24h grids; alphabetical ID order.","markers":[[1789059600,"S"],[1789060500,"R"],[1789146900,"X"]],"points":[{"time":1789056000,"price":97.03967571551408,"funding":0.0029949300000000002,"oi":97.9450897195437},{"time":1789056900,"price":96.65888711460508,"funding":0.00168469,"oi":97.96218764512574},{"time":1789057800,"price":96.96597469598329,"funding":0.00125,"oi":97.79415250794155},{"time":1789058700,"price":97.33857429472219,"funding":0.00299414,"oi":98.45315131409808},{"time":1789059600,"price":100.0,"funding":0.013298690000000002,"oi":100.0},{"time":1789060500,"price":101.85071449043934,"funding":0.01223764,"oi":100.75544529496257},{"time":1789061400,"price":102.4976456618761,"funding":0.00902902,"oi":100.94305002871893},{"time":1789062300,"price":102.39118863366501,"funding":0.007804500000000001,"oi":101.6385442834461},{"time":1789063200,"price":101.22016132334275,"funding":0.00125,"oi":100.52519272731912},{"time":1789064100,"price":102.82930024976457,"funding":0.00125,"oi":101.04476513895482},{"time":1789065000,"price":102.23764484297588,"funding":0.00125,"oi":100.75744904655917},{"time":1789065900,"price":104.22552511976416,"funding":0.0036344499999999996,"oi":101.33392347528516},{"time":1789066800,"price":104.3815256111043,"funding":0.0032734899999999996,"oi":101.8659365051194},{"time":1789067700,"price":103.68505097653853,"funding":0.00180504,"oi":101.87371075943061},{"time":1789068600,"price":102.03906154035131,"funding":0.00125,"oi":100.62481804916649},{"time":1789069500,"price":100.8516562256889,"funding":0.00125,"oi":100.20111930243428},{"time":1789070400,"price":101.60995782663882,"funding":0.00379586,"oi":100.27709280835504},{"time":1789071300,"price":102.31339311304919,"funding":0.00485687,"oi":100.26290503951753},{"time":1789072200,"price":101.30614584612867,"funding":0.0031362300000000003,"oi":99.91092022280753},{"time":1789073100,"price":101.77291896982355,"funding":0.00452854,"oi":100.24177244122929},{"time":1789074000,"price":99.48409286328463,"funding":0.00138331,"oi":99.91071418733269},{"time":1789074900,"price":99.05826475044017,"funding":0.00125,"oi":99.3164625951954},{"time":1789075800,"price":98.64881464193589,"funding":0.00125,"oi":99.2847406791476},{"time":1789076700,"price":99.95496048806454,"funding":0.00125,"oi":99.3044823493032},{"time":1789077600,"price":100.26655202063628,"funding":0.00532509,"oi":99.43874200806889},{"time":1789078500,"price":100.79433321049831,"funding":0.00620199,"oi":99.83965383504395},{"time":1789079400,"price":100.80661671375344,"funding":0.00556191,"oi":99.93729351830359},{"time":1789080300,"price":99.57007738607052,"funding":0.00423529,"oi":99.8513125750303},{"time":1789081200,"price":98.40723907791836,"funding":0.00125,"oi":99.37629741029109},{"time":1789082100,"price":100.80661671375344,"funding":0.00125,"oi":99.24646411804662},{"time":1789083000,"price":100.97039675715516,"funding":0.00125,"oi":99.3973251040702},{"time":1789083900,"price":99.28755681120256,"funding":0.00125,"oi":98.99258992282456},{"time":1789084800,"price":97.62518937067519,"funding":0.00125,"oi":98.67519944347184},{"time":1789085700,"price":98.01416697375424,"funding":0.00125,"oi":98.86689318896079},{"time":1789086600,"price":99.96724399131966,"funding":0.00148679,"oi":99.0115165075849},{"time":1789087500,"price":99.42267534700898,"funding":0.00125,"oi":98.92763289978687},{"time":1789088400,"price":99.05826475044017,"funding":0.00125,"oi":98.96055102912308},{"time":1789089300,"price":99.71747942513205,"funding":0.00125,"oi":98.97899082677242},{"time":1789090200,"price":99.12377676780085,"funding":0.00125,"oi":98.53028631670713},{"time":1789091100,"price":98.9272407157188,"funding":0.00125,"oi":98.16613559576491},{"time":1789092000,"price":98.04282848134956,"funding":0.00125,"oi":97.81116817027532},{"time":1789092900,"price":97.63747287393032,"funding":0.00125,"oi":97.49029018202324},{"time":1789093800,"price":96.17983048765508,"funding":0.00125,"oi":96.9878172053871},{"time":1789094700,"price":95.99148343774311,"funding":0.00125,"oi":96.75007641802952},{"time":1789095600,"price":97.18298325349056,"funding":0.00125,"oi":96.25850596326288},{"time":1789096500,"price":95.84817589976662,"funding":0.00125,"oi":95.94061284791643},{"time":1789097400,"price":96.54833558530893,"funding":0.00125,"oi":95.78923111289028},{"time":1789098300,"price":96.8799901731974,"funding":0.00125,"oi":95.76163443459274},{"time":1789099200,"price":98.95631167342259,"funding":0.0024490000000000002,"oi":96.27116469227578},{"time":1789100100,"price":99.41858084592393,"funding":0.00613426,"oi":96.77666405079613},{"time":1789101000,"price":99.42267534700898,"funding":0.00634358,"oi":96.80710447147241},{"time":1789101900,"price":99.9795274945748,"funding":0.00548307,"oi":96.86103520041375},{"time":1789102800,"price":99.88125946853376,"funding":0.00409069,"oi":96.89439407963032},{"time":1789103700,"price":99.2629898046923,"funding":0.00261771,"oi":96.8910756254796},{"time":1789104600,"price":100.84756172460385,"funding":0.00198087,"oi":96.89482124475407},{"time":1789105500,"price":100.3521270933137,"funding":0.0022326,"oi":96.86448497387818},{"time":1789106400,"price":100.09007902387094,"funding":0.00125,"oi":96.88155648465566},{"time":1789107300,"price":99.36535233181839,"funding":0.00125,"oi":96.88633982839161},{"time":1789108200,"price":98.56283011914998,"funding":0.00125,"oi":96.85924352196167},{"time":1789109100,"price":98.53826311263973,"funding":0.00125,"oi":96.85871371645487},{"time":1789110000,"price":99.23842279818204,"funding":0.00405577,"oi":96.89883855916025},{"time":1789110900,"price":99.54141587847522,"funding":0.00623613,"oi":97.16366508702605},{"time":1789111800,"price":99.47180936002948,"funding":0.00488564,"oi":97.03349443999313},{"time":1789112700,"price":98.88629570486836,"funding":0.00375343,"oi":97.07633321518124},{"time":1789113600,"price":98.77574417557221,"funding":0.00125,"oi":97.05506476932699},{"time":1789114500,"price":98.86582319944316,"funding":0.00125,"oi":97.04822861792893},{"time":1789115400,"price":99.79936944683291,"funding":0.00125,"oi":97.03787401457495},{"time":1789116300,"price":98.84944519510299,"funding":0.00125,"oi":97.0084735824861},{"time":1789117200,"price":99.76251893706753,"funding":0.00125,"oi":96.87678219742406},{"time":1789118100,"price":97.63337837284527,"funding":0.00125,"oi":96.62249517654344},{"time":1789119000,"price":96.40502804733244,"funding":0.00125,"oi":96.43369045595534},{"time":1789119900,"price":96.55243008639398,"funding":0.00125,"oi":96.25672107718913},{"time":1789120800,"price":97.45731482618844,"funding":0.00125,"oi":96.08238789590945},{"time":1789121700,"price":97.99369446832904,"funding":0.00125,"oi":95.91132939567589},{"time":1789122600,"price":97.70707939237604,"funding":0.00125,"oi":95.89663446259244},{"time":1789123500,"price":98.79212217991238,"funding":0.00125,"oi":95.91945006128002},{"time":1789124400,"price":98.88220120378331,"funding":0.00125,"oi":95.78487267015207},{"time":1789125300,"price":99.55369938173034,"funding":0.00217,"oi":95.72745518702007},{"time":1789126200,"price":100.79842771158334,"funding":0.00284398,"oi":95.88034256590123},{"time":1789127100,"price":101.09732629079147,"funding":0.00352082,"oi":95.41913857035873},{"time":1789128000,"price":99.5127543708799,"funding":0.00125,"oi":95.37218738746829},{"time":1789128900,"price":101.30205134504362,"funding":0.00336324,"oi":96.30874918549954},{"time":1789129800,"price":103.87708307742702,"funding":0.0033949899999999996,"oi":98.54585369304708},{"time":1789130700,"price":103.79969700691971,"funding":0.00246489,"oi":97.76774374113664},{"time":1789131600,"price":105.04442533677272,"funding":0.00270043,"oi":97.10697061482824},{"time":1789132500,"price":108.27908119395653,"funding":0.00288763,"oi":97.90037398382046},{"time":1789133400,"price":106.30471277074889,"funding":0.0018700599999999998,"oi":96.81305308544025},{"time":1789134300,"price":110.18711869958646,"funding":0.0026049899999999997,"oi":97.95494395103019},{"time":1789135200,"price":108.25860868853133,"funding":0.00125,"oi":97.79424307298541},{"time":1789136100,"price":106.12127912213897,"funding":0.00125,"oi":97.41226009489695},{"time":1789137000,"price":106.00663309175778,"funding":0.00125,"oi":96.98471006967212},{"time":1789137900,"price":106.10899561888385,"funding":0.00125,"oi":96.94560181958455},{"time":1789138800,"price":105.3007411046964,"funding":0.00125,"oi":97.06742765252979},{"time":1789139700,"price":105.01166932809238,"funding":0.00125,"oi":97.19348211831694},{"time":1789140600,"price":104.46300618269666,"funding":0.00125,"oi":97.01254070766655},{"time":1789141500,"price":103.24693936043894,"funding":0.00125,"oi":96.15181807740767},{"time":1789142400,"price":102.0554395446915,"funding":0.00125,"oi":95.6896216399255},{"time":1789143300,"price":100.11464603038121,"funding":0.00125,"oi":95.8054196144897},{"time":1789144200,"price":101.4453588830201,"funding":0.00125,"oi":95.60667462562338},{"time":1789145100,"price":100.92126274413464,"funding":0.00125,"oi":95.44538356537576},{"time":1789146000,"price":100.56094664865087,"funding":0.00125,"oi":95.2760382538897},{"time":1789146900,"price":100.26614257052779,"funding":0.00125,"oi":95.08315206865579}],"panels":[{"title":"Mark price \u00b7 signal snapshot = 100","series":[["price","Mark price (not fill)"]]},{"title":"Current funding quote \u00b7 % per hour","series":[["funding","Funding quote"]]},{"title":"Quantity OI \u00b7 signal snapshot = 100","series":[["oi","Underlying quantity OI"]]}],"chart":{"src":"/research-data/three-decisions/2026-09-18-v1/funding-vvv.svg","mobileSrc":"/research-data/three-decisions/2026-09-18-v1/funding-vvv-mobile.svg","width":960,"height":750,"data":"/research-data/three-decisions/2026-09-18-v1/chart-data.json","alt":"VVV historical funding case on 2026-09-10 with three explanatory panels","caption":"Retrospective illustration; not a live trade. All retained positive-extreme + rising-quantity-OI cases with complete 24h grids; alphabetical ID order. UTC dates; full inputs and marker values are downloadable."}}]