{ "mexc-DGAIUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "DGAIUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:39.459138Z", "payload": { "lastUpdateId": 182993995, "bids": [ [ "0.9321", "264.48" ], [ "0.9319", "277.89" ], [ "0.9317", "303.00" ], [ "0.9315", "261.32" ], [ "0.9313", "303.47" ], [ "0.9311", "300.00" ], [ "0.9310", "1876.83" ], [ "0.9308", "300.00" ], [ "0.9307", "653.89" ], [ "0.9306", "1876.83" ], [ "0.9303", "300.00" ], [ "0.9302", "915.00" ], [ "0.9301", "1063.99" ], [ "0.9300", "300.00" ], [ "0.9299", "1876.83" ], [ "0.9297", "300.00" ], [ "0.9296", "353.89" ], [ "0.9295", "2670.76" ], [ "0.9291", "1876.83" ], [ "0.9290", "680.81" ], [ "0.9288", "353.89" ], [ "0.9287", "1876.83" ], [ "0.9281", "47.90" ], [ "0.9280", "555.76" ], [ "0.9277", "1876.83" ], [ "0.9275", "48.00" ], [ "0.9274", "353.89" ], [ "0.9272", "152.60" ], [ "0.9271", "126.67" ], [ "0.9270", "696.96" ], [ "0.9267", "34.76" ], [ "0.9266", "68.15" ], [ "0.9265", "462.23" ], [ "0.9264", "820.68" ], [ "0.9263", "437.32" ], [ "0.9262", "561.39" ], [ "0.9261", "58.18" ], [ "0.9260", "892.24" ], [ "0.9259", "226.25" ], [ "0.9258", "77.00" ], [ "0.9257", "353.89" ], [ "0.9256", "189.18" ], [ "0.9253", "256.69" ], [ "0.9250", "864.91" ], [ "0.9249", "385.71" ], [ "0.9248", "1.30" ], [ "0.9247", "1.30" ], [ "0.9245", "139.81" ], [ "0.9243", "12.87" ], [ "0.9241", "353.89" ], [ "0.9240", "805.40" ], [ "0.9239", "29.51" ], [ "0.9238", "40.00" ], [ "0.9237", "1.30" ], [ "0.9236", "69.35" ], [ "0.9233", "373.21" ], [ "0.9231", "12.88" ], [ "0.9230", "1.46" ], [ "0.9229", "51.53" ], [ "0.9213", "73.09" ], [ "0.9210", "612.38" ], [ "0.9205", "51.44" ], [ "0.9204", "436.00" ], [ "0.9203", "71.10" ], [ "0.9202", "436.00" ], [ "0.9197", "125.55" ], [ "0.9196", "35.88" ], [ "0.9182", "163.22" ], [ "0.9180", "774.92" ], [ "0.9179", "204.69" ], [ "0.9176", "239.38" ], [ "0.9173", "1.31" ], [ "0.9170", "1.31" ], [ "0.9167", "175.45" ], [ "0.9164", "204.69" ], [ "0.9161", "233.93" ], [ "0.9158", "217.43" ], [ "0.9155", "1.52" ], [ "0.9152", "163.22" ], [ "0.9150", "546.73" ], [ "0.9149", "204.69" ], [ "0.9146", "244.82" ], [ "0.9144", "38.70" ], [ "0.9143", "263.17" ], [ "0.9140", "1.44" ], [ "0.9137", "213.76" ], [ "0.9134", "204.69" ], [ "0.9131", "233.93" ], [ "0.9128", "263.17" ], [ "0.9125", "1.32" ], [ "0.9120", "580.81" ], [ "0.9101", "1200.00" ], [ "0.9090", "588.40" ], [ "0.9002", "18.93" ], [ "0.9001", "256.20" ], [ "0.9000", "775.13" ], [ "0.8956", "77.40" ], [ "0.8900", "825.70" ], [ "0.8832", "266.84" ], [ "0.8823", "39.05" ] ], "asks": [ [ "0.9326", "1876.83" ], [ "0.9329", "122.53" ], [ "0.9330", "1876.83" ], [ "0.9334", "1448.90" ], [ "0.9335", "1504.67" ], [ "0.9336", "3100.17" ], [ "0.9337", "1515.20" ], [ "0.9338", "1236.02" ], [ "0.9339", "375.35" ], [ "0.9340", "81.64" ], [ "0.9341", "60.65" ], [ "0.9342", "409.00" ], [ "0.9343", "273.71" ], [ "0.9344", "82.42" ], [ "0.9345", "42.49" ], [ "0.9346", "1950.89" ], [ "0.9347", "265.82" ], [ "0.9348", "72.85" ], [ "0.9349", "407.14" ], [ "0.9350", "1094.81" ], [ "0.9351", "159.43" ], [ "0.9352", "102.25" ], [ "0.9353", "64.00" ], [ "0.9354", "46.00" ], [ "0.9355", "25.22" ], [ "0.9356", "1876.83" ], [ "0.9357", "48.83" ], [ "0.9359", "78.21" ], [ "0.9360", "1413.36" ], [ "0.9362", "519.60" ], [ "0.9363", "84.40" ], [ "0.9364", "776.89" ], [ "0.9365", "409.00" ], [ "0.9366", "1876.83" ], [ "0.9367", "228.10" ], [ "0.9370", "1490.80" ], [ "0.9373", "1.48" ], [ "0.9374", "1.32" ], [ "0.9375", "1.28" ], [ "0.9376", "1.28" ], [ "0.9377", "1.28" ], [ "0.9379", "355.17" ], [ "0.9380", "1523.23" ], [ "0.9385", "418.78" ], [ "0.9387", "1.28" ], [ "0.9389", "1.28" ], [ "0.9390", "1452.00" ], [ "0.9392", "423.00" ], [ "0.9394", "353.89" ], [ "0.9400", "1151.90" ], [ "0.9401", "305.87" ], [ "0.9407", "644.90" ], [ "0.9409", "353.89" ], [ "0.9410", "1263.56" ], [ "0.9420", "1178.97" ], [ "0.9430", "1297.87" ], [ "0.9436", "119.91" ], [ "0.9438", "112.70" ], [ "0.9440", "1422.92" ], [ "0.9442", "133.64" ], [ "0.9444", "169.04" ], [ "0.9446", "187.83" ], [ "0.9448", "171.82" ], [ "0.9450", "131.48" ], [ "0.9452", "150.26" ], [ "0.9454", "114.55" ], [ "0.9456", "187.83" ], [ "0.9458", "112.70" ], [ "0.9460", "152.73" ], [ "0.9462", "150.26" ], [ "0.9464", "169.04" ], [ "0.9466", "190.91" ], [ "0.9468", "112.70" ], [ "0.9500", "75.57" ], [ "0.9516", "111.11" ], [ "0.9551", "1200.00" ], [ "0.9599", "15.16" ], [ "0.9600", "1505.16" ], [ "0.9700", "1111.57" ], [ "0.9706", "3.80" ], [ "0.9800", "1147.81" ], [ "0.9900", "1177.72" ], [ "0.9936", "2.20" ], [ "1.0000", "1475.27" ], [ "1.0100", "50.00" ], [ "1.0200", "50.00" ], [ "1.0300", "50.00" ], [ "1.0400", "50.00" ], [ "1.0500", "50.00" ], [ "1.0600", "50.00" ], [ "1.0700", "50.00" ], [ "1.0800", "26.78" ], [ "1.1000", "1325.54" ], [ "1.2000", "1141.87" ], [ "1.3000", "780.86" ], [ "1.4000", "722.95" ], [ "1.5000", "1134.80" ], [ "1.8940", "51.00" ], [ "2.0000", "519.21" ], [ "2.1001", "44.63" ] ], "timestamp": 1789659578893 } }, "mexc-JIMOTHYUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "JIMOTHYUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:34.527204Z", "payload": { "lastUpdateId": 612378117, "bids": [ [ "0.004040", "25379.42" ], [ "0.004039", "3350.50" ], [ "0.004036", "3537.35" ], [ "0.004023", "2853.41" ], [ "0.004022", "4610.59" ], [ "0.004021", "28031.71" ], [ "0.004020", "4220.52" ], [ "0.004012", "438.84" ], [ "0.004011", "3026.35" ], [ "0.004000", "10000.00" ], [ "0.003999", "3777.51" ], [ "0.003992", "4388.19" ], [ "0.003988", "4617.92" ], [ "0.003984", "22362.89" ], [ "0.003979", "1025.13" ], [ "0.003978", "3614.57" ], [ "0.003972", "3650.49" ], [ "0.003960", "13990.10" ], [ "0.003959", "3814.64" ], [ "0.003951", "109009.59" ], [ "0.003950", "10000.00" ], [ "0.003945", "3857.68" ], [ "0.003941", "3894.73" ], [ "0.003940", "15226.36" ], [ "0.003937", "50801.26" ], [ "0.003935", "20345.03" ], [ "0.003933", "3954.02" ], [ "0.003924", "4025.40" ], [ "0.003915", "3735.99" ], [ "0.003904", "3967.48" ], [ "0.003901", "439107.83" ], [ "0.003900", "257039.58" ], [ "0.003890", "3383.66" ], [ "0.003888", "172325.00" ], [ "0.003865", "776.19" ], [ "0.003856", "77806.07" ], [ "0.003850", "10000.00" ], [ "0.003801", "52617.73" ], [ "0.003800", "10725.42" ], [ "0.003786", "792.39" ], [ "0.003770", "583.55" ], [ "0.003754", "870.92" ], [ "0.003740", "588.23" ], [ "0.003721", "95177.48" ], [ "0.003700", "8143.05" ], [ "0.003651", "8381.26" ], [ "0.003600", "3849.59" ], [ "0.003550", "7042.25" ], [ "0.003460", "149711.00" ], [ "0.003400", "5296.40" ], [ "0.003200", "50000.00" ], [ "0.003051", "1117455.94" ], [ "0.003048", "1121427.42" ], [ "0.003000", "6000.00" ], [ "0.002999", "1106867.53" ], [ "0.002960", "1089851.22" ], [ "0.002900", "8620.68" ], [ "0.002600", "3000.00" ], [ "0.002500", "1200.00" ], [ "0.002200", "8000.00" ], [ "0.002100", "4146.43" ], [ "0.001001", "5000.00" ], [ "0.000300", "33333.33" ], [ "0.000101", "14950.49" ], [ "0.000033", "30606.06" ], [ "0.000001", "1010000.00" ] ], "asks": [ [ "0.004085", "2997.04" ], [ "0.004091", "551.10" ], [ "0.004092", "2467.67" ], [ "0.004096", "2619.47" ], [ "0.004104", "3176.09" ], [ "0.004108", "8194.00" ], [ "0.004109", "20232.43" ], [ "0.004112", "5150.17" ], [ "0.004118", "4174.00" ], [ "0.004127", "3891.28" ], [ "0.004131", "2746.83" ], [ "0.004135", "5616.00" ], [ "0.004138", "2294.14" ], [ "0.004142", "4719.21" ], [ "0.004144", "5000.00" ], [ "0.004145", "5991.75" ], [ "0.004146", "3065.60" ], [ "0.004157", "91348.24" ], [ "0.004158", "44247.78" ], [ "0.004159", "17374.20" ], [ "0.004162", "3410.41" ], [ "0.004171", "3550.04" ], [ "0.004181", "2445.46" ], [ "0.004189", "4507.46" ], [ "0.004196", "2983.39" ], [ "0.004205", "3572.60" ], [ "0.004215", "4302.77" ], [ "0.004226", "4265.06" ], [ "0.004232", "3220.36" ], [ "0.004243", "3695.63" ], [ "0.004251", "9800.00" ], [ "0.004339", "3748.41" ], [ "0.004356", "688.70" ], [ "0.004400", "75000.00" ], [ "0.004537", "661.22" ], [ "0.004600", "5092.94" ], [ "0.004698", "42571.30" ], [ "0.004850", "30927.83" ], [ "0.004888", "4386.30" ], [ "0.004999", "30006.00" ], [ "0.005000", "130057.37" ], [ "0.005100", "500.00" ], [ "0.005200", "28846.15" ], [ "0.005400", "411640.85" ], [ "0.005555", "4392.72" ], [ "0.005970", "10900.37" ], [ "0.006105", "1082396.36" ], [ "0.006201", "1086274.90" ], [ "0.006204", "1125989.37" ], [ "0.006269", "1098760.25" ], [ "0.006409", "6367.15" ], [ "0.007000", "28906.22" ], [ "0.007250", "345.66" ], [ "0.007300", "1578.94" ], [ "0.007539", "127343.19" ], [ "0.007749", "5000.00" ], [ "0.007880", "3516.31" ], [ "0.007893", "267279.08" ], [ "0.008000", "6754.66" ], [ "0.008265", "12121.00" ], [ "0.008476", "88848.24" ], [ "0.008551", "9517.08" ], [ "0.009000", "2937.24" ], [ "0.009352", "3300.00" ], [ "0.009988", "19392.75" ], [ "0.010000", "1669.74" ], [ "0.011000", "11695.65" ], [ "0.011343", "1019.67" ], [ "0.011700", "1317.40" ], [ "0.012000", "10978.29" ], [ "0.012500", "12767.86" ], [ "0.012680", "29761.90" ], [ "0.012690", "11738.31" ], [ "0.014000", "71708.43" ], [ "0.015000", "101369.42" ], [ "0.015700", "29940.11" ], [ "0.016000", "119968.71" ], [ "0.017000", "9441.61" ], [ "0.018000", "11989.02" ], [ "0.018900", "4621.70" ], [ "0.019000", "20327.57" ], [ "0.019005", "13168.71" ], [ "0.019009", "2340.64" ], [ "0.019066", "2616.03" ], [ "0.019124", "540.26" ], [ "0.019134", "26472.60" ], [ "0.019150", "1915.65" ], [ "0.019200", "27296.40" ], [ "0.019949", "628.11" ], [ "0.020000", "30454.89" ], [ "0.020048", "548.70" ], [ "0.021000", "762.01" ], [ "0.021650", "1204.41" ], [ "0.022000", "557.55" ], [ "0.022500", "3690.00" ], [ "0.024000", "1186.44" ], [ "0.025000", "1595.75" ], [ "0.025800", "38.79" ], [ "0.026000", "1000.00" ], [ "0.027000", "14408.66" ] ], "timestamp": 1789659573949 } }, "mexc-ZCATUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "ZCATUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:45.927997Z", "payload": { "lastUpdateId": 72023938, "bids": [ [ "0.13960", "16.40" ], [ "0.13948", "7.89" ], [ "0.13947", "31.92" ], [ "0.13945", "175.55" ], [ "0.13944", "15.78" ], [ "0.13942", "71.18" ], [ "0.13914", "182.53" ], [ "0.13880", "14.40" ], [ "0.13849", "182.58" ], [ "0.13837", "43.86" ], [ "0.13836", "51.38" ], [ "0.13775", "362.00" ], [ "0.13758", "363.00" ], [ "0.13748", "363.00" ], [ "0.13689", "2058.34" ], [ "0.13656", "366.00" ], [ "0.13633", "366.00" ], [ "0.13600", "796.00" ], [ "0.13546", "45.01" ], [ "0.13501", "1011.69" ], [ "0.13500", "10009.62" ], [ "0.13475", "950.00" ], [ "0.13387", "10000.00" ], [ "0.13308", "390.21" ], [ "0.13307", "49.12" ], [ "0.13186", "32.60" ], [ "0.13181", "58.99" ], [ "0.13180", "58.99" ], [ "0.13175", "59.01" ], [ "0.13161", "108.18" ], [ "0.13108", "34.75" ], [ "0.13092", "700.00" ], [ "0.13079", "1520.00" ], [ "0.13066", "760.00" ], [ "0.13012", "280.00" ], [ "0.13000", "5338.39" ], [ "0.12959", "280.00" ], [ "0.12939", "77.59" ], [ "0.12929", "1868.00" ], [ "0.12909", "32.60" ], [ "0.12905", "1549.84" ], [ "0.12884", "107.64" ], [ "0.12881", "138.56" ], [ "0.12856", "67.54" ], [ "0.12831", "60.82" ], [ "0.12829", "273.56" ], [ "0.12824", "280.78" ], [ "0.12818", "273.22" ], [ "0.12810", "2000.00" ], [ "0.12771", "250.00" ], [ "0.12770", "15.66" ], [ "0.12768", "250.00" ], [ "0.12757", "250.00" ], [ "0.12755", "250.00" ], [ "0.12749", "181.77" ], [ "0.12720", "275.90" ], [ "0.12673", "44.00" ], [ "0.12670", "54.37" ], [ "0.12661", "77.61" ], [ "0.12648", "79.38" ], [ "0.12641", "1582.12" ], [ "0.12611", "278.28" ], [ "0.12607", "64.90" ], [ "0.12600", "109.97" ], [ "0.12534", "61.38" ], [ "0.12502", "280.71" ], [ "0.12472", "34.61" ], [ "0.12465", "138.46" ], [ "0.12400", "44.00" ], [ "0.12399", "45.43" ], [ "0.12393", "283.18" ], [ "0.12378", "1615.79" ], [ "0.12333", "147.15" ], [ "0.12329", "101.27" ], [ "0.12290", "120.15" ], [ "0.12284", "285.69" ], [ "0.12270", "61.38" ], [ "0.12250", "249.79" ], [ "0.12240", "79.38" ], [ "0.12214", "252.16" ], [ "0.12191", "68.62" ], [ "0.12175", "288.25" ], [ "0.12066", "290.85" ], [ "0.11957", "293.50" ], [ "0.11955", "58.05" ], [ "0.11862", "49.84" ], [ "0.11848", "296.20" ], [ "0.11739", "298.95" ], [ "0.11727", "6852.43" ], [ "0.11655", "65.73" ], [ "0.11630", "301.75" ], [ "0.11521", "304.60" ], [ "0.11484", "1541.95" ], [ "0.11469", "70.03" ], [ "0.11412", "307.51" ], [ "0.11340", "65.07" ], [ "0.11327", "441.42" ], [ "0.11303", "310.47" ], [ "0.11210", "69.45" ], [ "0.11194", "313.49" ] ], "asks": [ [ "0.14139", "212.23" ], [ "0.14142", "151.00" ], [ "0.14143", "324.00" ], [ "0.14144", "453.00" ], [ "0.14146", "173.00" ], [ "0.14150", "324.00" ], [ "0.14153", "324.00" ], [ "0.14154", "151.00" ], [ "0.14155", "151.00" ], [ "0.14166", "950.00" ], [ "0.14174", "151.00" ], [ "0.14175", "151.00" ], [ "0.14177", "151.00" ], [ "0.14196", "2065.32" ], [ "0.14197", "151.00" ], [ "0.14220", "27.00" ], [ "0.14257", "41.86" ], [ "0.14258", "366.70" ], [ "0.14259", "1868.00" ], [ "0.14421", "53.05" ], [ "0.14470", "226.00" ], [ "0.14485", "194.60" ], [ "0.14517", "228.64" ], [ "0.14529", "191.80" ], [ "0.14544", "291.00" ], [ "0.14574", "218.00" ], [ "0.14626", "228.64" ], [ "0.14629", "322.36" ], [ "0.14636", "414.00" ], [ "0.14640", "303.00" ], [ "0.14643", "217.00" ], [ "0.14649", "270.20" ], [ "0.14669", "86.69" ], [ "0.14698", "303.00" ], [ "0.14717", "361.00" ], [ "0.14735", "228.64" ], [ "0.14781", "44.02" ], [ "0.14788", "304.00" ], [ "0.14844", "228.64" ], [ "0.14953", "228.64" ], [ "0.15000", "17.64" ], [ "0.15033", "50.82" ], [ "0.15062", "228.64" ], [ "0.15171", "228.64" ], [ "0.15260", "42.48" ], [ "0.15280", "228.64" ], [ "0.15389", "228.64" ], [ "0.15398", "49.06" ], [ "0.15498", "228.64" ], [ "0.15555", "215.14" ], [ "0.15607", "228.64" ], [ "0.15612", "50.52" ], [ "0.15716", "228.64" ], [ "0.15824", "228.64" ], [ "0.15891", "49.74" ], [ "0.15900", "3082.91" ], [ "0.15933", "228.64" ], [ "0.16042", "228.64" ], [ "0.16151", "228.64" ], [ "0.16225", "48.45" ], [ "0.16260", "228.64" ], [ "0.16369", "228.64" ], [ "0.16478", "228.64" ], [ "0.16486", "42.71" ], [ "0.16587", "228.64" ], [ "0.16709", "42.45" ], [ "0.16960", "45.04" ], [ "0.17194", "32.32" ], [ "0.17351", "37.36" ], [ "0.17818", "40.84" ], [ "0.17862", "38.87" ], [ "0.17900", "2073.83" ], [ "0.18000", "116.06" ], [ "0.18308", "44.63" ], [ "0.18443", "34.19" ], [ "0.18653", "46.74" ], [ "0.18997", "158.98" ], [ "0.19000", "115.11" ], [ "0.19980", "2659.82" ], [ "0.20000", "6839.20" ], [ "0.21688", "20.24" ], [ "0.23600", "423.77" ], [ "0.24769", "1595.89" ], [ "0.25555", "700.00" ], [ "0.29000", "878.45" ], [ "0.29760", "35.00" ], [ "0.30000", "37.11" ], [ "0.40000", "2054.34" ], [ "0.50000", "66.07" ], [ "0.54645", "1595.89" ], [ "0.54950", "404.96" ], [ "0.68375", "7.31" ], [ "2.73500", "3.65" ], [ "50.00000", "7781.00" ], [ "86.00000", "56.35" ], [ "500.00000", "51.97" ] ], "timestamp": 1789659585450 } }, "mexc-GMEROBINHOODUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "GMEROBINHOODUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:34.956541Z", "payload": { "lastUpdateId": 125564372, "bids": [ [ "0.000017479", "879200.00" ], [ "0.000017476", "6485445.29" ], [ "0.000017344", "1557169.61" ], [ "0.000017343", "4000000.00" ], [ "0.000017342", "8650020.18" ], [ "0.000017041", "368163.58" ], [ "0.000016755", "119367.35" ], [ "0.000016502", "410383.94" ], [ "0.000016501", "410408.38" ], [ "0.000016499", "31771810.70" ], [ "0.000016490", "345376.87" ], [ "0.000016202", "227441.06" ], [ "0.000016138", "1896145.74" ], [ "0.000016079", "855206.87" ], [ "0.000016000", "9628393.19" ], [ "0.000015943", "390978.14" ], [ "0.000015521", "385936.23" ], [ "0.000015509", "429857.93" ], [ "0.000015297", "396287.76" ], [ "0.000014972", "445275.62" ], [ "0.000014887", "247531.41" ], [ "0.000014612", "18794259.36" ], [ "0.000014600", "3777528.93" ], [ "0.000014597", "394814.42" ], [ "0.000014300", "451601.04" ], [ "0.000014201", "3520878.81" ], [ "0.000014007", "497183.91" ], [ "0.000013678", "269410.74" ], [ "0.000013555", "455301.60" ], [ "0.000013500", "4349352.29" ], [ "0.000013154", "4829894.49" ], [ "0.000013031", "425580.64" ], [ "0.000013000", "13846153.84" ], [ "0.000012732", "475550.31" ], [ "0.000012568", "293204.97" ], [ "0.000012464", "478773.22" ], [ "0.000012000", "83416.66" ], [ "0.000011954", "530309.79" ], [ "0.000011695", "521515.72" ], [ "0.000011547", "319130.52" ], [ "0.000011381", "554426.47" ], [ "0.000011023", "580014.00" ], [ "0.000011000", "10909090.90" ], [ "0.000010550", "22697533.07" ], [ "0.000010521", "577193.92" ], [ "0.000010424", "604982.61" ], [ "0.000010215", "9845251.53" ], [ "0.000010048", "580132.43" ], [ "0.000010000", "100000.00" ], [ "0.000009695", "674450.02" ], [ "0.000009600", "104270.83" ], [ "0.000009000", "11111111.11" ], [ "0.000008550", "33301579.17" ], [ "0.000004551", "809712.16" ], [ "0.000000334", "2997005.98" ], [ "0.000000001", "1098499596.20" ] ], "asks": [ [ "0.000017590", "234160.90" ], [ "0.000017843", "617173.75" ], [ "0.000017844", "7117781.57" ], [ "0.000017854", "8401008.12" ], [ "0.000017972", "4000000.00" ], [ "0.000018059", "384447.04" ], [ "0.000018322", "297847.43" ], [ "0.000018614", "456899.27" ], [ "0.000018615", "316366.07" ], [ "0.000018700", "175832.92" ], [ "0.000018765", "1890429.69" ], [ "0.000019192", "208971.30" ], [ "0.000019364", "341164.90" ], [ "0.000019475", "814008.71" ], [ "0.000019492", "782086.79" ], [ "0.000019570", "292547.56" ], [ "0.000019650", "788276.74" ], [ "0.000019669", "101682.85" ], [ "0.000019753", "1002355.53" ], [ "0.000019946", "1002707.30" ], [ "0.000019994", "1500450.13" ], [ "0.000020068", "1494917.28" ], [ "0.000020168", "1487504.95" ], [ "0.000020268", "1480165.77" ], [ "0.000020377", "1472248.12" ], [ "0.000020405", "317184.20" ], [ "0.000020477", "1465058.35" ], [ "0.000020577", "1457938.47" ], [ "0.000020677", "1450887.45" ], [ "0.000020749", "963901.87" ], [ "0.000020777", "1443904.31" ], [ "0.000020849", "959278.62" ], [ "0.000020873", "1437263.45" ], [ "0.000020887", "192007.08" ], [ "0.000020945", "293355.31" ], [ "0.000020949", "954699.50" ], [ "0.000021029", "951067.57" ], [ "0.000021083", "948631.59" ], [ "0.000021195", "943618.77" ], [ "0.000021293", "939275.81" ], [ "0.000021384", "935278.71" ], [ "0.000021494", "930492.23" ], [ "0.000021684", "922339.05" ], [ "0.000021790", "917852.22" ], [ "0.000021890", "913659.20" ], [ "0.000021894", "282179.32" ], [ "0.000021996", "909256.22" ], [ "0.000022069", "797798.07" ], [ "0.000022182", "763883.58" ], [ "0.000022338", "278524.15" ], [ "0.000022612", "1062686.06" ], [ "0.000022628", "193860.70" ], [ "0.000022732", "879816.99" ], [ "0.000022733", "176425.52" ], [ "0.000022800", "27673054.90" ], [ "0.000022812", "1078671.07" ], [ "0.000022912", "1074806.53" ], [ "0.000022933", "872105.69" ], [ "0.000023247", "708039.79" ], [ "0.000023269", "859512.65" ], [ "0.000023414", "1094331.36" ], [ "0.000023469", "1278281.98" ], [ "0.000023514", "1090354.00" ], [ "0.000023530", "1274968.12" ], [ "0.000023614", "1086405.44" ], [ "0.000023647", "698153.38" ], [ "0.000023712", "1082563.51" ], [ "0.000023719", "1264808.80" ], [ "0.000023847", "693312.99" ], [ "0.000023873", "1256649.77" ], [ "0.000023921", "251656.46" ], [ "0.000023924", "691467.29" ], [ "0.000023995", "689774.09" ], [ "0.000024082", "738497.89" ], [ "0.000024094", "830082.17" ], [ "0.000024152", "1104890.98" ], [ "0.000024281", "823689.30" ], [ "0.000024297", "1099021.87" ], [ "0.000024481", "816960.09" ], [ "0.000024681", "810339.93" ], [ "0.000024742", "497141.52" ], [ "0.000024746", "246586.02" ], [ "0.000024772", "807363.15" ], [ "0.000024872", "804117.07" ], [ "0.000024900", "536686.28" ], [ "0.000024945", "212416.55" ], [ "0.000024980", "800640.51" ], [ "0.000025000", "9499737.48" ], [ "0.000025164", "794786.20" ], [ "0.000025264", "791640.27" ], [ "0.000025395", "787556.60" ], [ "0.000025507", "784098.48" ], [ "0.000025698", "778270.68" ], [ "0.000025725", "227406.90" ], [ "0.000025854", "773574.68" ], [ "0.000025979", "769852.57" ], [ "0.000025987", "769615.57" ], [ "0.000026002", "769171.60" ], [ "0.000026075", "767018.21" ], [ "0.000026202", "763300.51" ] ], "timestamp": 1789659574613 } }, "mexc-BUTTUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BUTTUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:46.944072Z", "payload": { "lastUpdateId": 3184279, "bids": [ [ "0.0005768", "1907.07" ], [ "0.0005767", "1907.40" ], [ "0.0005766", "1907.73" ], [ "0.0005765", "1908.07" ], [ "0.0005764", "1908.39" ], [ "0.0005741", "9184.31" ], [ "0.0005671", "14261.15" ], [ "0.0005595", "9920.40" ], [ "0.0005490", "14628.31" ], [ "0.0005433", "11001.48" ], [ "0.0005372", "14042.98" ], [ "0.0005277", "42397.50" ], [ "0.0005170", "16081.36" ], [ "0.0005144", "10680.90" ], [ "0.0005080", "14680.05" ], [ "0.0005079", "18716.00" ], [ "0.0004987", "12363.50" ], [ "0.0004900", "15000.00" ], [ "0.0004883", "10578.73" ], [ "0.0004813", "4488.86" ], [ "0.0004751", "12494.80" ], [ "0.0004710", "12648.60" ], [ "0.0004604", "14164.32" ], [ "0.0004569", "4283.45" ], [ "0.0004477", "16841.64" ], [ "0.0004398", "11567.94" ], [ "0.0004336", "16241.33" ], [ "0.0001080", "64814.81" ], [ "0.0001000", "315669.25" ], [ "0.0000011", "1818181.81" ], [ "0.0000010", "1100000.00" ] ], "asks": [ [ "0.0005909", "13311.87" ], [ "0.0005993", "13302.56" ], [ "0.0006000", "25073.47" ], [ "0.0006057", "14934.83" ], [ "0.0006110", "9455.23" ], [ "0.0006186", "15560.38" ], [ "0.0006187", "13045.62" ], [ "0.0006299", "12594.77" ], [ "0.0006456", "11976.76" ], [ "0.0006505", "12940.32" ], [ "0.0006600", "226928.89" ], [ "0.0006604", "10704.12" ], [ "0.0006733", "9725.98" ], [ "0.0006780", "14285.37" ], [ "0.0006864", "11354.05" ], [ "0.0006969", "11663.34" ], [ "0.0006999", "29107.57" ], [ "0.0007000", "17072.54" ], [ "0.0007128", "8276.74" ], [ "0.0007235", "9541.73" ], [ "0.0007283", "10871.22" ], [ "0.0007413", "10369.69" ], [ "0.0007586", "12426.44" ], [ "0.0007690", "9239.72" ], [ "0.0007798", "10107.78" ], [ "0.0008000", "25073.48" ], [ "0.0008200", "62500.00" ], [ "0.0009500", "57156.76" ], [ "0.0010000", "36194.92" ], [ "0.0012500", "18279.00" ], [ "0.0015000", "24334.27" ], [ "0.0015619", "14775.00" ], [ "0.0016600", "478089.31" ], [ "0.0017500", "13709.25" ], [ "0.0019000", "54675.30" ], [ "0.0019100", "14148.46" ], [ "0.0020000", "11250.00" ], [ "0.0021950", "2304.67" ], [ "0.0022500", "10281.93" ], [ "0.0024200", "45149.90" ], [ "0.0025500", "1578.87" ], [ "0.0027200", "376673.56" ], [ "0.0027500", "15422.91" ], [ "0.0030000", "11250.00" ], [ "0.0039200", "257.65" ], [ "0.0046500", "22123.45" ], [ "0.0050000", "15422.91" ], [ "0.0052030", "737.53" ], [ "0.0056000", "27018.82" ], [ "0.0060000", "69174.36" ], [ "0.0080000", "12435.76" ], [ "0.0084540", "1185.92" ], [ "0.0090000", "5747.78" ], [ "0.0100000", "12064.47" ], [ "0.0200000", "37442.03" ], [ "0.0250000", "6786.27" ], [ "0.0500000", "9048.36" ], [ "0.1000000", "13572.54" ], [ "1.1429000", "13125.20" ], [ "15.0000000", "2792.90" ] ], "timestamp": 1789659586455 } }, "mexc-SHROOMUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "SHROOMUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:45.504681Z", "payload": { "lastUpdateId": 29155840, "bids": [ [ "0.012501", "510.87" ], [ "0.012465", "635.48" ], [ "0.012455", "12044.32" ], [ "0.012445", "582.31" ], [ "0.012425", "490.38" ], [ "0.012409", "602.94" ], [ "0.012408", "1838.51" ], [ "0.012400", "600.00" ], [ "0.012381", "451.15" ], [ "0.012380", "581.49" ], [ "0.012362", "770.99" ], [ "0.012361", "464.90" ], [ "0.012340", "1500.00" ], [ "0.012329", "15000.00" ], [ "0.012328", "10000.00" ], [ "0.012325", "509.02" ], [ "0.012303", "786.13" ], [ "0.012295", "3200.00" ], [ "0.012276", "5794.55" ], [ "0.012275", "5310.60" ], [ "0.012270", "3200.00" ], [ "0.012267", "593.71" ], [ "0.012258", "2237.77" ], [ "0.012247", "545.95" ], [ "0.012245", "11200.00" ], [ "0.012232", "529.94" ], [ "0.012226", "4000.00" ], [ "0.012221", "3200.00" ], [ "0.012195", "690.43" ], [ "0.012170", "610.38" ], [ "0.012151", "774.92" ], [ "0.012125", "570.34" ], [ "0.012102", "554.87" ], [ "0.012075", "478.23" ], [ "0.012069", "552.40" ], [ "0.012025", "591.01" ], [ "0.011723", "1237.28" ], [ "0.011707", "352.77" ], [ "0.011592", "190.34" ], [ "0.011581", "1499.46" ], [ "0.011449", "385.68" ], [ "0.011330", "476.53" ], [ "0.011218", "761.52" ], [ "0.011204", "1568.10" ], [ "0.011200", "385.68" ], [ "0.011126", "2808.10" ], [ "0.010887", "2807.92" ], [ "0.010773", "67.27" ], [ "0.010580", "1610.97" ], [ "0.009419", "2658.31" ], [ "0.009000", "22212.82" ], [ "0.008800", "113636.36" ], [ "0.005537", "361.20" ], [ "0.004301", "255.75" ], [ "0.000200", "5005.00" ], [ "0.000001", "1010000.00" ] ], "asks": [ [ "0.012574", "1908.57" ], [ "0.012575", "1960.00" ], [ "0.012576", "572.55" ], [ "0.012610", "626.92" ], [ "0.012627", "564.51" ], [ "0.012635", "1271.00" ], [ "0.012636", "735.50" ], [ "0.012645", "571.85" ], [ "0.012654", "4000.00" ], [ "0.012665", "7800.00" ], [ "0.012666", "13931.98" ], [ "0.012671", "3200.00" ], [ "0.012677", "562.79" ], [ "0.012696", "484.06" ], [ "0.012722", "520.45" ], [ "0.012762", "517.53" ], [ "0.012785", "655.28" ], [ "0.012796", "690.77" ], [ "0.012798", "7800.00" ], [ "0.012800", "2100.00" ], [ "0.012840", "1947.11" ], [ "0.012844", "613.67" ], [ "0.012845", "1200.00" ], [ "0.012878", "649.10" ], [ "0.012881", "7210.92" ], [ "0.012893", "1500.00" ], [ "0.012906", "10121.00" ], [ "0.012909", "620.62" ], [ "0.012934", "536.51" ], [ "0.012948", "574.40" ], [ "0.012991", "531.89" ], [ "0.013003", "424.44" ], [ "0.013012", "10000.00" ], [ "0.013027", "443.60" ], [ "0.013051", "504.55" ], [ "0.013082", "3244.00" ], [ "0.013974", "12884.22" ], [ "0.014300", "437.29" ], [ "0.019000", "9221.60" ], [ "0.019900", "1093.61" ], [ "0.020000", "2145.44" ], [ "0.021000", "160.00" ], [ "0.023000", "12853.72" ], [ "0.025000", "95579.09" ], [ "0.030000", "5218.18" ], [ "0.032000", "625.00" ], [ "0.036970", "294.89" ], [ "0.037000", "5000.00" ], [ "0.038000", "62.15" ], [ "0.039000", "50.00" ], [ "0.039998", "1972.40" ], [ "0.042000", "500.00" ], [ "0.044400", "10637.02" ], [ "0.045000", "555.55" ], [ "0.049000", "714.28" ], [ "0.050000", "429.07" ], [ "0.053000", "47.56" ], [ "0.053830", "414.95" ], [ "0.058800", "946.34" ], [ "0.060000", "2027.19" ], [ "0.060730", "82.33" ], [ "0.060740", "82.31" ], [ "0.060760", "82.29" ], [ "0.060770", "82.27" ], [ "0.060790", "82.25" ], [ "0.060820", "82.20" ], [ "0.060840", "82.18" ], [ "0.060860", "82.15" ], [ "0.060870", "82.14" ], [ "0.060890", "82.11" ], [ "0.062000", "3278.42" ], [ "0.068475", "3640.90" ], [ "0.070000", "3000.00" ], [ "0.078000", "2352.94" ], [ "0.080000", "132.00" ], [ "0.080300", "37.36" ], [ "0.088800", "18540.49" ], [ "0.130400", "38.34" ], [ "0.250000", "31384.82" ], [ "0.521600", "19.17" ] ], "timestamp": 1789659584953 } }, "mexc-STONKSUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "STONKSUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:45.071309Z", "payload": { "lastUpdateId": 41039362, "bids": [ [ "0.0008660", "40000.00" ], [ "0.0008570", "30323.63" ], [ "0.0008569", "65493.43" ], [ "0.0008557", "116257.35" ], [ "0.0008535", "196000.00" ], [ "0.0008518", "46000.00" ], [ "0.0008487", "42603.74" ], [ "0.0008483", "92000.00" ], [ "0.0008443", "100000.00" ], [ "0.0008400", "1202.38" ], [ "0.0008398", "8570.18" ], [ "0.0008316", "72143.84" ], [ "0.0008250", "10382.63" ], [ "0.0008180", "11145.83" ], [ "0.0008100", "1828.40" ], [ "0.0008005", "9744.67" ], [ "0.0007880", "9651.93" ], [ "0.0007768", "8999.65" ], [ "0.0007693", "10117.88" ], [ "0.0007497", "10195.14" ], [ "0.0007483", "10112.12" ], [ "0.0007290", "376710.17" ], [ "0.0007279", "9130.51" ], [ "0.0007232", "10585.81" ], [ "0.0007150", "10487.75" ], [ "0.0006973", "9768.52" ], [ "0.0006852", "11645.91" ], [ "0.0006825", "11929.84" ], [ "0.0006718", "10973.20" ], [ "0.0006571", "12803.12" ], [ "0.0006524", "10040.77" ], [ "0.0006501", "307644.97" ], [ "0.0006360", "14512.04" ], [ "0.0006299", "10619.07" ], [ "0.0006000", "33333.33" ], [ "0.0004500", "13333.33" ], [ "0.0003600", "138888.88" ], [ "0.0002822", "77350.06" ], [ "0.0001000", "10100.00" ], [ "0.0000567", "17654.32" ], [ "0.0000200", "50050.00" ] ], "asks": [ [ "0.0008883", "95890.61" ], [ "0.0008884", "59318.68" ], [ "0.0008910", "5959.00" ], [ "0.0008970", "52396.43" ], [ "0.0008971", "116662.46" ], [ "0.0009022", "4000.00" ], [ "0.0009060", "16756.03" ], [ "0.0009061", "7606.54" ], [ "0.0009186", "14378.94" ], [ "0.0009187", "6681.51" ], [ "0.0009280", "10932.54" ], [ "0.0009283", "10093.68" ], [ "0.0009344", "6641.91" ], [ "0.0009487", "7757.12" ], [ "0.0009523", "5270.39" ], [ "0.0009645", "8741.73" ], [ "0.0009930", "5634.80" ], [ "0.0010066", "8824.06" ], [ "0.0010204", "7241.51" ], [ "0.0010314", "5821.35" ], [ "0.0010474", "17293.92" ], [ "0.0010538", "5729.09" ], [ "0.0010597", "6341.23" ], [ "0.0010785", "8068.14" ], [ "0.0010972", "5416.31" ], [ "0.0011118", "6381.91" ], [ "0.0011266", "5750.22" ], [ "0.0011361", "5708.15" ], [ "0.0011533", "7640.20" ], [ "0.0011827", "7489.42" ], [ "0.0014900", "14864.55" ], [ "0.0017200", "99977.01" ], [ "0.0018350", "74840.01" ], [ "0.0053890", "3191.69" ], [ "0.0071000", "999.02" ], [ "0.0079000", "1260.82" ], [ "0.0080000", "20445.27" ], [ "0.0080435", "6951.02" ], [ "0.0089000", "13500.00" ], [ "0.0090000", "671.44" ], [ "0.0119900", "30000.00" ], [ "0.0150000", "3564.87" ], [ "0.0200000", "1503.62" ], [ "0.1000000", "17390.98" ], [ "0.2000000", "93779.94" ], [ "0.3570000", "36.84" ], [ "0.3770000", "21413.85" ], [ "0.5350000", "154166.46" ], [ "1.2083100", "103.60" ], [ "5.0000000", "99.55" ] ], "timestamp": 1789659584413 } }, "mexc-CAPUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CAPUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:32.206042Z", "payload": { "lastUpdateId": 356872096, "bids": [ [ "0.05460", "5444.65" ], [ "0.05458", "183.08" ], [ "0.05456", "5444.65" ], [ "0.05451", "5444.65" ], [ "0.05448", "854.65" ], [ "0.05447", "5444.65" ], [ "0.05443", "5444.65" ], [ "0.05439", "1825.00" ], [ "0.05437", "523.40" ], [ "0.05436", "5444.65" ], [ "0.05433", "1555.73" ], [ "0.05431", "4115.31" ], [ "0.05430", "3487.13" ], [ "0.05429", "927.69" ], [ "0.05428", "2964.21" ], [ "0.05427", "26.03" ], [ "0.05426", "4737.81" ], [ "0.05425", "22.12" ], [ "0.05424", "980.00" ], [ "0.05423", "11012.13" ], [ "0.05422", "24.76" ], [ "0.05421", "22.14" ], [ "0.05419", "25.71" ], [ "0.05418", "799.85" ], [ "0.05417", "23.14" ], [ "0.05414", "359.27" ], [ "0.05413", "359.27" ], [ "0.05412", "25.82" ], [ "0.05411", "22.18" ], [ "0.05410", "23.13" ], [ "0.05408", "22.19" ], [ "0.05407", "1742.44" ], [ "0.05406", "133.18" ], [ "0.05405", "97.31" ], [ "0.05402", "360.93" ], [ "0.05401", "22.22" ], [ "0.05400", "25.29" ], [ "0.05399", "22.23" ], [ "0.05394", "22.25" ], [ "0.05392", "22.26" ], [ "0.05387", "22.28" ], [ "0.05385", "605.84" ], [ "0.05356", "2255.95" ], [ "0.05347", "659.00" ], [ "0.05329", "910.00" ], [ "0.05320", "730.00" ], [ "0.05316", "700.00" ], [ "0.05300", "169.81" ], [ "0.05291", "37.00" ], [ "0.05290", "37.00" ], [ "0.05289", "37.00" ], [ "0.05238", "1318.00" ], [ "0.05106", "768.00" ], [ "0.05081", "1874.30" ], [ "0.05077", "364.65" ], [ "0.05065", "7414.98" ], [ "0.05001", "250.00" ], [ "0.04932", "86.36" ], [ "0.04901", "250.00" ], [ "0.04801", "250.00" ], [ "0.04701", "250.00" ], [ "0.04601", "250.00" ], [ "0.04501", "250.00" ], [ "0.04001", "250.00" ], [ "0.04000", "625.07" ], [ "0.03501", "250.00" ], [ "0.03001", "250.00" ], [ "0.01797", "1179.51" ], [ "0.01303", "2302.37" ], [ "0.00260", "38592.71" ] ], "asks": [ [ "0.05465", "183.08" ], [ "0.05473", "5444.65" ], [ "0.05476", "351.86" ], [ "0.05477", "5444.65" ], [ "0.05481", "5444.65" ], [ "0.05484", "351.80" ], [ "0.05485", "5444.65" ], [ "0.05488", "476.98" ], [ "0.05489", "5444.65" ], [ "0.05493", "527.00" ], [ "0.05496", "5623.99" ], [ "0.05497", "3716.55" ], [ "0.05498", "3204.40" ], [ "0.05500", "5444.65" ], [ "0.05501", "11015.70" ], [ "0.05502", "3333.24" ], [ "0.05503", "980.00" ], [ "0.05504", "23.09" ], [ "0.05505", "5185.67" ], [ "0.05506", "5185.67" ], [ "0.05507", "3043.39" ], [ "0.05508", "21.79" ], [ "0.05509", "980.00" ], [ "0.05510", "5185.67" ], [ "0.05512", "358.97" ], [ "0.05514", "245.49" ], [ "0.05516", "488.28" ], [ "0.05518", "6998.27" ], [ "0.05519", "25.73" ], [ "0.05520", "21.74" ], [ "0.05521", "21.74" ], [ "0.05523", "358.97" ], [ "0.05526", "21.72" ], [ "0.05528", "358.48" ], [ "0.05529", "23.99" ], [ "0.05530", "21.70" ], [ "0.05531", "21.70" ], [ "0.05532", "21.99" ], [ "0.05533", "759.07" ], [ "0.05535", "24.23" ], [ "0.05537", "23.31" ], [ "0.05543", "21.65" ], [ "0.05573", "659.00" ], [ "0.05637", "53.21" ], [ "0.05666", "365.16" ], [ "0.05667", "45.70" ], [ "0.05675", "65.00" ], [ "0.05803", "262.42" ], [ "0.05821", "38.00" ], [ "0.05922", "531.91" ], [ "0.06335", "2557.98" ], [ "0.06661", "889.44" ], [ "0.06898", "124.07" ], [ "0.07000", "202.68" ], [ "0.07300", "1644.17" ], [ "0.07999", "250.00" ], [ "0.08499", "202.84" ], [ "0.08999", "202.00" ], [ "0.09499", "500.00" ], [ "0.09999", "500.00" ], [ "0.10000", "291.04" ], [ "0.11000", "354.00" ], [ "0.15000", "1200.00" ], [ "0.20000", "2200.00" ], [ "0.25000", "3000.00" ], [ "0.30000", "4000.00" ], [ "0.60000", "1934.23" ], [ "0.80000", "1919.38" ], [ "0.96000", "7993.60" ], [ "1.00000", "21.08" ], [ "1.90000", "132.57" ], [ "4.71700", "2162.74" ], [ "5.00000", "27.89" ], [ "7.00000", "279.59" ], [ "100.00000", "1.00" ], [ "700.00000", "6.73" ], [ "7000.00000", "10.00" ] ], "timestamp": 1789659571712 } }, "mexc-哈基米USDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "哈基米USDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:46.063238Z", "payload": { "lastUpdateId": 63639022, "bids": [ [ "0.03221", "3482.60" ], [ "0.03220", "9242.14" ], [ "0.03218", "3049.71" ], [ "0.03216", "1240.00" ], [ "0.03205", "1500.00" ], [ "0.03189", "3000.00" ], [ "0.03186", "1500.00" ], [ "0.03173", "1500.00" ], [ "0.03170", "220.66" ], [ "0.03161", "210.37" ], [ "0.03095", "184.16" ], [ "0.03065", "11554.82" ], [ "0.03038", "281.60" ], [ "0.03033", "409.22" ], [ "0.02991", "234.78" ], [ "0.02980", "1677.85" ], [ "0.02945", "296.04" ], [ "0.02915", "294.98" ], [ "0.02914", "5658.18" ], [ "0.02906", "34423.40" ], [ "0.02890", "316.99" ], [ "0.02829", "262.38" ], [ "0.02800", "2490.52" ], [ "0.02784", "296.19" ], [ "0.02747", "232.43" ], [ "0.02700", "289.22" ], [ "0.02652", "260.46" ], [ "0.02625", "291.99" ], [ "0.02590", "314.82" ], [ "0.02533", "328.63" ], [ "0.02527", "339.62" ], [ "0.02486", "305.69" ], [ "0.02439", "285.01" ], [ "0.02389", "326.51" ], [ "0.02000", "75.00" ], [ "0.00900", "222.22" ], [ "0.00012", "25006.99" ], [ "0.00010", "10000.00" ] ], "asks": [ [ "0.03297", "221.79" ], [ "0.03299", "641.75" ], [ "0.03300", "941.09" ], [ "0.03304", "1500.00" ], [ "0.03315", "1500.00" ], [ "0.03317", "562.00" ], [ "0.03320", "3319.00" ], [ "0.03322", "4261.69" ], [ "0.03326", "1590.39" ], [ "0.03328", "1553.00" ], [ "0.03329", "468.00" ], [ "0.03330", "1550.00" ], [ "0.03332", "12740.00" ], [ "0.03333", "242.29" ], [ "0.03336", "800.00" ], [ "0.03337", "3000.00" ], [ "0.03338", "1550.00" ], [ "0.03347", "1032.70" ], [ "0.03362", "446.16" ], [ "0.03376", "214.22" ], [ "0.03425", "193.81" ], [ "0.03492", "197.11" ], [ "0.03515", "201.77" ], [ "0.03538", "578.92" ], [ "0.03540", "31113.87" ], [ "0.03587", "214.35" ], [ "0.03650", "7608.41" ], [ "0.03666", "200.44" ], [ "0.03703", "208.34" ], [ "0.03741", "165.22" ], [ "0.03839", "176.33" ], [ "0.03863", "191.66" ], [ "0.03923", "191.72" ], [ "0.03978", "132.21" ], [ "0.04047", "159.00" ], [ "0.04096", "196.93" ], [ "0.04130", "28105.00" ], [ "0.04167", "1601.17" ], [ "0.04181", "200.11" ], [ "0.04242", "195.26" ], [ "0.04308", "149.31" ], [ "0.04320", "26021.00" ], [ "0.04339", "177.71" ], [ "0.04569", "1000.00" ], [ "0.04800", "25.00" ], [ "0.05200", "3880.58" ], [ "0.05600", "25.00" ], [ "0.05638", "886.83" ], [ "0.05700", "665.98" ], [ "0.05825", "858.36" ], [ "0.05999", "122.42" ], [ "0.06480", "18450.00" ], [ "0.07066", "1000.00" ], [ "0.07222", "1000.00" ], [ "0.07272", "38700.00" ], [ "0.07275", "30650.00" ], [ "0.07276", "30650.00" ], [ "0.07511", "1544.22" ], [ "0.07782", "100.41" ], [ "0.08000", "40.46" ], [ "0.08190", "2476.13" ], [ "0.08370", "13157.00" ], [ "0.08700", "416.65" ], [ "0.09000", "173.69" ], [ "0.09730", "26765.00" ], [ "0.09810", "20387.35" ], [ "0.09920", "10080.64" ], [ "0.10000", "2730.96" ], [ "0.11740", "17035.77" ], [ "0.12000", "1030.00" ], [ "0.12490", "16333.00" ], [ "0.13088", "7.71" ], [ "0.14000", "2495.97" ], [ "0.14420", "24887.04" ], [ "0.14797", "21.15" ], [ "0.15000", "1000.00" ], [ "0.18800", "24.18" ], [ "0.20000", "3833.69" ], [ "0.25000", "2257.77" ], [ "0.25808", "8.13" ], [ "0.27900", "8554.04" ], [ "0.30000", "1000.00" ], [ "0.40000", "1908.54" ], [ "0.40888", "4.91" ], [ "0.44090", "8.48" ], [ "0.50000", "403.87" ], [ "0.58088", "3.46" ], [ "0.70888", "2.83" ], [ "1.88000", "6.12" ], [ "2.00000", "693.49" ], [ "4.00000", "8.49" ], [ "5.00000", "10595.50" ], [ "10.00000", "305.10" ], [ "188.00000", "1.94" ] ], "timestamp": 1789659585548 } }, "mexc-STONKEXUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "STONKEXUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:46.311386Z", "payload": { "lastUpdateId": 2734565, "bids": [ [ "0.010202", "636.30" ], [ "0.010182", "670.23" ], [ "0.010179", "540.32" ], [ "0.010158", "671.97" ], [ "0.010128", "696.86" ], [ "0.010108", "699.29" ], [ "0.010099", "108.92" ], [ "0.010092", "724.62" ], [ "0.010075", "777.25" ], [ "0.010062", "14909.05" ], [ "0.010059", "840.64" ], [ "0.010058", "12970.00" ], [ "0.010046", "777.01" ], [ "0.010043", "693.01" ], [ "0.010016", "844.40" ], [ "0.010002", "16055.85" ], [ "0.009986", "841.27" ], [ "0.009982", "789.98" ], [ "0.009963", "751.05" ], [ "0.009931", "721.49" ], [ "0.009907", "658.49" ], [ "0.009901", "708.15" ], [ "0.009882", "704.13" ], [ "0.009864", "796.75" ], [ "0.009843", "718.97" ], [ "0.009822", "928.55" ], [ "0.009647", "578.35" ], [ "0.009522", "3220.69" ], [ "0.009419", "1992.23" ], [ "0.009219", "32542.72" ], [ "0.009215", "2413.97" ], [ "0.009200", "26338.43" ], [ "0.009134", "1938.22" ], [ "0.009100", "2197.80" ], [ "0.008915", "33652.13" ], [ "0.008639", "20497.47" ], [ "0.007671", "445972.41" ], [ "0.007586", "431664.85" ], [ "0.007523", "5051.17" ], [ "0.007517", "2793.66" ], [ "0.007474", "434133.17" ], [ "0.007367", "439678.28" ], [ "0.006230", "253.94" ], [ "0.005900", "46142.94" ], [ "0.005550", "590.65" ], [ "0.005000", "2000.00" ], [ "0.002339", "1000.00" ], [ "0.001352", "1000.00" ], [ "0.000520", "1923.26" ] ], "asks": [ [ "0.010258", "780.77" ], [ "0.010288", "676.09" ], [ "0.010306", "571.35" ], [ "0.010310", "8409.99" ], [ "0.010311", "601.49" ], [ "0.010329", "12970.00" ], [ "0.010345", "608.50" ], [ "0.010352", "864.43" ], [ "0.010377", "705.01" ], [ "0.010402", "634.90" ], [ "0.010419", "787.32" ], [ "0.010453", "525.95" ], [ "0.010468", "651.55" ], [ "0.010480", "520.91" ], [ "0.010506", "792.49" ], [ "0.010529", "593.42" ], [ "0.010544", "705.82" ], [ "0.010573", "344.12" ], [ "0.010584", "1724.37" ], [ "0.010585", "18346.62" ], [ "0.010586", "718.11" ], [ "0.010608", "632.10" ], [ "0.010635", "651.62" ], [ "0.010650", "769.29" ], [ "0.012000", "5120.32" ], [ "0.012500", "800.00" ], [ "0.014500", "1034.48" ], [ "0.014700", "1385.38" ], [ "0.015200", "20295.26" ], [ "0.015345", "442087.86" ], [ "0.015402", "434773.39" ], [ "0.015651", "439727.38" ], [ "0.015848", "441995.41" ], [ "0.016500", "5605.41" ], [ "0.017000", "1191.11" ], [ "0.019530", "2637.49" ], [ "0.019833", "7366.78" ], [ "0.020940", "1156.71" ], [ "0.021000", "1428.57" ], [ "0.023094", "2339.71" ], [ "0.024000", "1041.66" ], [ "0.025000", "100.00" ], [ "0.026000", "230855.06" ], [ "0.029000", "1206.89" ], [ "0.029900", "25000.00" ], [ "0.030000", "115293.41" ], [ "0.039000", "22500.00" ], [ "0.040000", "200.33" ], [ "0.042170", "16444.47" ], [ "0.048000", "210355.13" ], [ "0.049000", "22500.90" ], [ "0.060000", "4748.40" ], [ "0.074000", "37.47" ], [ "0.090000", "2056.32" ], [ "0.100000", "1785.74" ], [ "0.150000", "2223.98" ], [ "0.200000", "9548.39" ], [ "0.700000", "4850.96" ], [ "0.850000", "70661.13" ], [ "0.950000", "9000.00" ], [ "0.960000", "476779.83" ], [ "1.000000", "4501.71" ], [ "2.000000", "1000.00" ], [ "3.000000", "136.00" ], [ "4.012720", "200.00" ], [ "5.000000", "100.00" ], [ "10.010000", "100.00" ], [ "15.000000", "100.00" ], [ "20.012770", "100.00" ], [ "25.000000", "100.00" ], [ "210.000000", "5.21" ] ], "timestamp": 1789659585794 } }, "mexc-FRONGUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "FRONGUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:36.348682Z", "payload": { "lastUpdateId": 187057253, "bids": [ [ "0.006280", "4569.04" ], [ "0.006279", "4298.65" ], [ "0.006246", "34019.21" ], [ "0.006245", "2895.05" ], [ "0.006201", "3181.80" ], [ "0.006170", "25002.04" ], [ "0.006169", "8104.00" ], [ "0.006133", "8062.00" ], [ "0.006118", "123660.91" ], [ "0.006111", "3844.64" ], [ "0.006110", "6568.77" ], [ "0.006096", "8168.00" ], [ "0.006086", "4393.01" ], [ "0.006056", "330.25" ], [ "0.006051", "125000.00" ], [ "0.006050", "86661.04" ], [ "0.006026", "5416.87" ], [ "0.006019", "332.28" ], [ "0.006017", "9661.93" ], [ "0.005983", "6708.16" ], [ "0.005950", "9871.57" ], [ "0.005925", "337.55" ], [ "0.005918", "5800.96" ], [ "0.005890", "339.55" ], [ "0.005877", "4910.26" ], [ "0.005860", "341.29" ], [ "0.005856", "6853.58" ], [ "0.005794", "147393.84" ], [ "0.005793", "156731.07" ], [ "0.005738", "6623.11" ], [ "0.005731", "14130.34" ], [ "0.005729", "7005.46" ], [ "0.005676", "5015.02" ], [ "0.005663", "353.16" ], [ "0.005630", "53469.29" ], [ "0.005602", "7164.21" ], [ "0.005598", "357.27" ], [ "0.005564", "5318.98" ], [ "0.005550", "4917.16" ], [ "0.005532", "361.53" ], [ "0.005500", "3636.36" ], [ "0.005475", "7330.33" ], [ "0.005393", "6798.61" ], [ "0.005375", "372.09" ], [ "0.005348", "7504.34" ], [ "0.005317", "5406.06" ], [ "0.005294", "5602.67" ], [ "0.005222", "7686.80" ], [ "0.005209", "3839.50" ], [ "0.005156", "6086.34" ], [ "0.005147", "6193.14" ], [ "0.005095", "7878.36" ], [ "0.005089", "15104.97" ], [ "0.005022", "5984.60" ], [ "0.005019", "4046.35" ], [ "0.005000", "39065.16" ], [ "0.004989", "5937.11" ], [ "0.004968", "8079.72" ], [ "0.004911", "5724.98" ], [ "0.004893", "7889.53" ], [ "0.004841", "8291.63" ], [ "0.004807", "6860.75" ], [ "0.004765", "6000.21" ], [ "0.004759", "714830.36" ], [ "0.004714", "8514.96" ], [ "0.004700", "38980.31" ], [ "0.004689", "10302.06" ], [ "0.004688", "722004.37" ], [ "0.004607", "717183.49" ], [ "0.004595", "435.25" ], [ "0.004587", "8750.66" ], [ "0.004545", "703738.03" ], [ "0.004500", "5516.52" ], [ "0.004460", "8999.77" ], [ "0.004405", "13256.06" ], [ "0.004333", "9263.48" ], [ "0.004305", "34843.20" ], [ "0.004206", "9543.11" ], [ "0.004079", "9840.16" ], [ "0.004002", "1321.40" ], [ "0.004000", "1250.00" ], [ "0.003952", "10156.28" ], [ "0.003900", "1785.71" ], [ "0.003827", "2171.84" ], [ "0.003825", "10493.40" ], [ "0.003800", "6578.94" ], [ "0.003705", "810.17" ], [ "0.003698", "10853.66" ], [ "0.003571", "11239.53" ], [ "0.003500", "8571.42" ], [ "0.003444", "11653.86" ], [ "0.003317", "12099.90" ], [ "0.003300", "9090.90" ], [ "0.003200", "15625.00" ], [ "0.003190", "12581.45" ], [ "0.003063", "13102.91" ], [ "0.002936", "13669.47" ], [ "0.002809", "14287.24" ], [ "0.002800", "17857.14" ], [ "0.002682", "14963.48" ] ], "asks": [ [ "0.006412", "3512.89" ], [ "0.006413", "2966.64" ], [ "0.006466", "7733.00" ], [ "0.006473", "8769.99" ], [ "0.006477", "3967.84" ], [ "0.006596", "11566.00" ], [ "0.006597", "87766.01" ], [ "0.006600", "3227.24" ], [ "0.006647", "3084.92" ], [ "0.006796", "5895.84" ], [ "0.006797", "4477.80" ], [ "0.006898", "3163.83" ], [ "0.006943", "3726.18" ], [ "0.007117", "3177.99" ], [ "0.007225", "4552.04" ], [ "0.007253", "2624.74" ], [ "0.007300", "13561.64" ], [ "0.007354", "4488.06" ], [ "0.007380", "2624.74" ], [ "0.007457", "4601.71" ], [ "0.007505", "119265.89" ], [ "0.007507", "2624.74" ], [ "0.007543", "4315.96" ], [ "0.007634", "2624.74" ], [ "0.007687", "3668.43" ], [ "0.007761", "2624.74" ], [ "0.007770", "3757.64" ], [ "0.007831", "3344.23" ], [ "0.007888", "2624.74" ], [ "0.008000", "9598.67" ], [ "0.008012", "3668.69" ], [ "0.008015", "2624.74" ], [ "0.008095", "3827.68" ], [ "0.008142", "2624.74" ], [ "0.008200", "769.59" ], [ "0.008241", "3228.14" ], [ "0.008269", "2624.74" ], [ "0.008300", "737.84" ], [ "0.008325", "3499.43" ], [ "0.008382", "111268.49" ], [ "0.008396", "2624.74" ], [ "0.008522", "2624.74" ], [ "0.008538", "4197.08" ], [ "0.008649", "2624.74" ], [ "0.008776", "2624.74" ], [ "0.008903", "2624.74" ], [ "0.008988", "11931.75" ], [ "0.009000", "40794.32" ], [ "0.009030", "2624.74" ], [ "0.009157", "2624.74" ], [ "0.009284", "2624.74" ], [ "0.009300", "645.16" ], [ "0.009400", "58713.01" ], [ "0.009411", "2624.74" ], [ "0.009521", "705957.62" ], [ "0.009538", "2624.74" ], [ "0.009569", "106.24" ], [ "0.009665", "2624.74" ], [ "0.009687", "703594.01" ], [ "0.009792", "2624.74" ], [ "0.009857", "710161.31" ], [ "0.009881", "20240.86" ], [ "0.009919", "2624.74" ], [ "0.009999", "701305.77" ], [ "0.010000", "3407.48" ], [ "0.010800", "833.33" ], [ "0.011000", "101954.79" ], [ "0.012000", "47041.98" ], [ "0.013000", "2052.56" ], [ "0.013351", "1520.45" ], [ "0.013400", "1500.00" ], [ "0.014000", "23318.17" ], [ "0.014881", "13439.95" ], [ "0.014900", "46489.86" ], [ "0.015000", "66461.34" ], [ "0.015200", "819.78" ], [ "0.015500", "130493.67" ], [ "0.015910", "6331.27" ], [ "0.015913", "6374.51" ], [ "0.015916", "6704.83" ], [ "0.015923", "6730.62" ], [ "0.015963", "6483.83" ], [ "0.016000", "223076.68" ], [ "0.016700", "955834.43" ], [ "0.017000", "1250.00" ], [ "0.018900", "6859.65" ], [ "0.019000", "24726.08" ], [ "0.019900", "5000.00" ], [ "0.020000", "38882.20" ], [ "0.021171", "6283.52" ], [ "0.021600", "15313.36" ], [ "0.023000", "1491.57" ], [ "0.025000", "6018.21" ], [ "0.025250", "5082.00" ], [ "0.029500", "84085.23" ], [ "0.030000", "7955.05" ], [ "0.040290", "184.14" ], [ "0.050000", "12176.73" ], [ "0.062350", "11359.96" ], [ "0.066000", "2000.00" ] ], "timestamp": 1789659575868 } }, "mexc-BNBCATUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BNBCATUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:40.111319Z", "payload": { "lastUpdateId": 14356055, "bids": [ [ "0.0009102", "4011.48" ], [ "0.0009101", "36207.55" ], [ "0.0009100", "385714.28" ], [ "0.0009070", "76647.42" ], [ "0.0009069", "129760.34" ], [ "0.0009037", "6274.35" ], [ "0.0008982", "2097.89" ], [ "0.0008792", "9790.14" ], [ "0.0008703", "377955.94" ], [ "0.0008702", "40220.64" ], [ "0.0008700", "5747.12" ], [ "0.0008653", "6470.49" ], [ "0.0008642", "10181.26" ], [ "0.0008600", "11649.62" ], [ "0.0008599", "11650.95" ], [ "0.0008598", "348906.58" ], [ "0.0008577", "9227.98" ], [ "0.0008527", "3518.23" ], [ "0.0008440", "9617.46" ], [ "0.0008292", "11251.73" ], [ "0.0008236", "364243.43" ], [ "0.0008180", "7527.95" ], [ "0.0008153", "6867.30" ], [ "0.0008138", "39444.58" ], [ "0.0008106", "11110.92" ], [ "0.0007991", "7006.52" ], [ "0.0007895", "11294.11" ], [ "0.0007851", "9729.94" ], [ "0.0007800", "12820.51" ], [ "0.0007654", "9151.33" ], [ "0.0007600", "3552.63" ], [ "0.0007580", "9873.40" ], [ "0.0007562", "338949.48" ], [ "0.0007459", "7740.29" ], [ "0.0007339", "11438.29" ], [ "0.0007242", "9402.07" ], [ "0.0007188", "10026.75" ], [ "0.0007031", "10231.30" ], [ "0.0007001", "285673.47" ], [ "0.0007000", "17142.85" ], [ "0.0006952", "8850.64" ], [ "0.0006880", "10709.97" ], [ "0.0006501", "307644.97" ], [ "0.0006500", "46153.84" ], [ "0.0006350", "3149.60" ], [ "0.0006265", "7980.84" ], [ "0.0006260", "3194.88" ], [ "0.0006160", "4870.12" ], [ "0.0006148", "26024.72" ], [ "0.0006080", "102408.53" ], [ "0.0006000", "5000.00" ], [ "0.0005900", "3389.83" ], [ "0.0005850", "5128.20" ], [ "0.0005800", "3448.27" ], [ "0.0005650", "3539.81" ], [ "0.0005610", "44563.27" ], [ "0.0005550", "9009.00" ], [ "0.0005450", "9174.31" ], [ "0.0005250", "11428.57" ], [ "0.0005150", "7603.70" ], [ "0.0002000", "100000.00" ], [ "0.0001200", "837983.82" ], [ "0.0001000", "10001.00" ], [ "0.0000200", "500000.00" ], [ "0.0000020", "5000000.00" ] ], "asks": [ [ "0.0009103", "1109.52" ], [ "0.0009258", "6433.56" ], [ "0.0009393", "6887.81" ], [ "0.0009508", "5518.99" ], [ "0.0009626", "7441.92" ], [ "0.0009805", "12934.45" ], [ "0.0009806", "9026.07" ], [ "0.0009889", "6844.14" ], [ "0.0010000", "5448.40" ], [ "0.0010009", "2997.30" ], [ "0.0010131", "6765.01" ], [ "0.0010241", "7673.53" ], [ "0.0010391", "8167.14" ], [ "0.0010493", "7196.86" ], [ "0.0010739", "7494.05" ], [ "0.0010862", "6224.73" ], [ "0.0010939", "7070.26" ], [ "0.0011260", "7525.85" ], [ "0.0011365", "6757.26" ], [ "0.0011528", "200000.00" ], [ "0.0011534", "6631.67" ], [ "0.0011713", "6017.67" ], [ "0.0011894", "6815.91" ], [ "0.0012005", "6249.92" ], [ "0.0012200", "245901.63" ], [ "0.0012218", "6500.60" ], [ "0.0014900", "44000.00" ], [ "0.0014990", "10000.00" ], [ "0.0015000", "547313.45" ], [ "0.0015750", "75000.00" ], [ "0.0016000", "74000.00" ], [ "0.0018800", "8216.67" ], [ "0.0019804", "21000.00" ], [ "0.0019900", "251256.28" ], [ "0.0020000", "6495.73" ], [ "0.0021000", "150000.00" ], [ "0.0021900", "4586.22" ], [ "0.0023000", "9093.65" ], [ "0.0023500", "28273.44" ], [ "0.0024500", "30000.00" ], [ "0.0025000", "147458.54" ], [ "0.0025400", "37299.57" ], [ "0.0026000", "45454.57" ], [ "0.0026110", "21205.08" ], [ "0.0027000", "40909.11" ], [ "0.0027500", "109093.80" ], [ "0.0028000", "21000.00" ], [ "0.0028800", "21000.00" ], [ "0.0029000", "58903.81" ], [ "0.0030000", "418400.51" ], [ "0.0031100", "11927.86" ], [ "0.0031940", "122228.67" ], [ "0.0032000", "83170.57" ], [ "0.0035067", "304573.20" ], [ "0.0035800", "8945.89" ], [ "0.0039990", "5000.00" ], [ "0.0042000", "6000.00" ], [ "0.0045000", "42267.02" ], [ "0.0046000", "5258.45" ], [ "0.0048000", "11261.33" ], [ "0.0048500", "26837.70" ], [ "0.0049990", "10000.00" ], [ "0.0050000", "83687.79" ], [ "0.0054830", "54213.84" ], [ "0.0060000", "8398.91" ], [ "0.0068000", "14553.24" ], [ "0.0069060", "878.50" ], [ "0.0070000", "13359.42" ], [ "0.0072000", "28001.45" ], [ "0.0075000", "3680.03" ], [ "0.0087790", "1164032.17" ], [ "0.0090180", "124679.47" ], [ "0.0100000", "22357.14" ], [ "0.0118000", "8558.02" ], [ "0.0120000", "9240.88" ], [ "0.0127990", "28915.31" ], [ "0.0180000", "3657.64" ], [ "0.0230350", "7000.00" ], [ "0.0395000", "76404.70" ], [ "0.0500000", "10154.59" ], [ "0.0736440", "1542.52" ], [ "0.0745280", "39133.36" ], [ "0.0898000", "16818.99" ], [ "0.0899900", "41144.23" ], [ "0.1000000", "1565639.71" ], [ "0.1169000", "8558.02" ], [ "0.1500000", "596874.23" ], [ "0.3000000", "52445.60" ], [ "0.4500000", "910.00" ], [ "0.8385000", "1508.89" ], [ "0.8500000", "43842.20" ], [ "1.0000000", "70808.74" ], [ "1.8000000", "1131.66" ] ], "timestamp": 1789659576768 } }, "mexc-STRATTONUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "STRATTONUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:47.718199Z", "payload": { "lastUpdateId": 1203426, "bids": [ [ "0.0015172", "1280.06" ], [ "0.0015096", "896.92" ], [ "0.0014701", "5016.44" ], [ "0.0014478", "5320.70" ], [ "0.0014384", "5031.66" ], [ "0.0014044", "3774.61" ], [ "0.0014006", "3538.14" ], [ "0.0013640", "4032.25" ], [ "0.0013627", "2578.89" ], [ "0.0013590", "4709.93" ], [ "0.0013344", "6337.44" ], [ "0.0013124", "5022.66" ], [ "0.0012971", "5067.77" ], [ "0.0012717", "6044.57" ], [ "0.0012716", "6045.05" ], [ "0.0012554", "5846.89" ], [ "0.0012402", "6487.13" ], [ "0.0012172", "38350.70" ], [ "0.0012171", "6749.61" ], [ "0.0012081", "5322.79" ], [ "0.0011732", "6618.62" ], [ "0.0011676", "7318.01" ], [ "0.0011473", "5536.62" ], [ "0.0009913", "30969.43" ], [ "0.0009810", "2038.73" ] ], "asks": [ [ "0.0015226", "2508.54" ], [ "0.0015397", "4230.60" ], [ "0.0015693", "635494.94" ], [ "0.0015779", "69484.80" ], [ "0.0015987", "4665.84" ], [ "0.0016215", "3482.64" ], [ "0.0016500", "3333.75" ], [ "0.0016541", "4154.17" ], [ "0.0016690", "3295.38" ], [ "0.0016967", "4717.26" ], [ "0.0017274", "4559.58" ], [ "0.0017468", "4020.78" ], [ "0.0017542", "3874.42" ], [ "0.0017971", "4287.60" ], [ "0.0018277", "3138.68" ], [ "0.0018511", "3348.34" ], [ "0.0018730", "3559.21" ], [ "0.0018981", "4187.60" ], [ "0.0019438", "4095.14" ], [ "0.0019744", "3547.86" ], [ "0.0019810", "3133.32" ], [ "0.0020086", "3550.11" ], [ "0.0020614", "3292.58" ], [ "0.0026000", "2987.65" ], [ "0.0026430", "2266.70" ], [ "0.0027500", "99700.02" ], [ "0.0029100", "234436.85" ], [ "0.0033000", "6129.98" ], [ "0.0041100", "9924.99" ], [ "0.0055000", "4214.80" ], [ "0.0067850", "91129.26" ], [ "0.0068000", "131922.99" ], [ "0.0080000", "20252.14" ], [ "0.0092000", "344.43" ], [ "0.0199900", "19825.03" ], [ "0.0300000", "681818.18" ] ], "timestamp": 1789659583649 } }, "mexc-KIIUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "KIIUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:37.593028Z", "payload": { "lastUpdateId": 356686255, "bids": [ [ "0.08231", "1669.59" ], [ "0.08230", "1214.00" ], [ "0.08225", "1106.28" ], [ "0.08223", "1455.81" ], [ "0.08220", "485.70" ], [ "0.08210", "133.62" ], [ "0.08204", "565.90" ], [ "0.08203", "455.86" ], [ "0.08202", "47.87" ], [ "0.08198", "1452.65" ], [ "0.08190", "48.31" ], [ "0.08184", "500.00" ], [ "0.08178", "753.46" ], [ "0.08174", "326.37" ], [ "0.08173", "1895.30" ], [ "0.08172", "15.00" ], [ "0.08170", "510.35" ], [ "0.08168", "601.25" ], [ "0.08166", "308.19" ], [ "0.08165", "611.43" ], [ "0.08164", "274.87" ], [ "0.08163", "511.89" ], [ "0.08161", "95238.09" ], [ "0.08160", "725.13" ], [ "0.08158", "796.74" ], [ "0.08157", "608.64" ], [ "0.08155", "1004.01" ], [ "0.08153", "340.98" ], [ "0.08147", "15.35" ], [ "0.08145", "1088.62" ], [ "0.08135", "17.34" ], [ "0.08134", "664.54" ], [ "0.08131", "71428.56" ], [ "0.08130", "15.27" ], [ "0.08129", "16.31" ], [ "0.08102", "3868.33" ], [ "0.08101", "71428.56" ], [ "0.08088", "14.84" ], [ "0.08081", "14.85" ], [ "0.08079", "61.88" ], [ "0.08077", "234.22" ], [ "0.08074", "15.78" ], [ "0.08071", "433.65" ], [ "0.08067", "14.88" ], [ "0.08060", "14.89" ], [ "0.08053", "16.46" ], [ "0.08046", "15.07" ], [ "0.08039", "14.93" ], [ "0.08032", "16.32" ], [ "0.08029", "14.95" ], [ "0.08025", "15.81" ], [ "0.08021", "3388.90" ], [ "0.08018", "14.97" ], [ "0.08015", "198.63" ], [ "0.08014", "182.17" ], [ "0.08013", "55.01" ], [ "0.08011", "14.98" ], [ "0.08007", "62.44" ], [ "0.08004", "16.00" ], [ "0.07997", "3766.61" ], [ "0.07990", "15.02" ], [ "0.07983", "15.37" ], [ "0.07976", "15.05" ], [ "0.07969", "15.06" ], [ "0.07962", "15.10" ], [ "0.07956", "1435.18" ], [ "0.07954", "3143.07" ], [ "0.07907", "252.42" ], [ "0.07860", "103.20" ], [ "0.07832", "25.53" ], [ "0.07800", "1282.05" ], [ "0.07792", "1047.17" ], [ "0.07749", "3871.34" ], [ "0.07744", "25.82" ], [ "0.07722", "25.90" ], [ "0.07707", "395.74" ], [ "0.07682", "124.67" ], [ "0.07624", "1323.44" ], [ "0.07615", "69.47" ], [ "0.07590", "1896.96" ], [ "0.07589", "184.46" ], [ "0.07585", "158.20" ], [ "0.07579", "26.38" ], [ "0.07577", "343.08" ], [ "0.07575", "39.60" ], [ "0.07574", "1148.65" ], [ "0.07570", "39.63" ], [ "0.07560", "567.74" ], [ "0.07559", "648.23" ], [ "0.07555", "39.70" ], [ "0.07552", "274.90" ], [ "0.07545", "39.76" ], [ "0.07535", "26.54" ], [ "0.07530", "39.84" ], [ "0.07525", "39.86" ], [ "0.07520", "39.89" ], [ "0.07506", "1587.95" ], [ "0.07502", "6691.60" ], [ "0.07500", "95.52" ], [ "0.07458", "26.81" ] ], "asks": [ [ "0.08234", "357.92" ], [ "0.08236", "559.55" ], [ "0.08237", "2116.47" ], [ "0.08238", "606.00" ], [ "0.08239", "606.00" ], [ "0.08254", "690.48" ], [ "0.08261", "14.53" ], [ "0.08279", "447.54" ], [ "0.08284", "905.17" ], [ "0.08286", "255.59" ], [ "0.08288", "66.07" ], [ "0.08289", "356.94" ], [ "0.08302", "47.58" ], [ "0.08315", "47.06" ], [ "0.08331", "5259.15" ], [ "0.08337", "6122.84" ], [ "0.08343", "6997.53" ], [ "0.08349", "7872.23" ], [ "0.08355", "16.68" ], [ "0.08356", "185.24" ], [ "0.08360", "173.57" ], [ "0.08361", "5512.14" ], [ "0.08367", "6122.84" ], [ "0.08372", "60.18" ], [ "0.08373", "6997.53" ], [ "0.08379", "7872.23" ], [ "0.08385", "16.43" ], [ "0.08391", "6299.59" ], [ "0.08397", "6122.84" ], [ "0.08403", "6997.53" ], [ "0.08409", "7872.23" ], [ "0.08415", "14.86" ], [ "0.08421", "7087.04" ], [ "0.08427", "6122.84" ], [ "0.08433", "6997.53" ], [ "0.08439", "14.22" ], [ "0.08440", "14.22" ], [ "0.08446", "14.21" ], [ "0.08452", "5255.47" ], [ "0.08495", "2919.80" ], [ "0.08499", "35.85" ], [ "0.08502", "676.24" ], [ "0.08503", "3406.44" ], [ "0.08533", "112.47" ], [ "0.08600", "14.76" ], [ "0.08809", "41.67" ], [ "0.08874", "1127.51" ], [ "0.08990", "40.52" ], [ "0.09045", "748.17" ], [ "0.09990", "197.17" ], [ "0.10000", "10.58" ], [ "0.12000", "385.96" ], [ "0.12100", "3599.57" ], [ "0.13790", "1427.55" ], [ "0.14000", "389.84" ], [ "0.15000", "72.38" ], [ "0.17962", "43.73" ], [ "0.20000", "462.65" ], [ "0.30000", "62.29" ], [ "0.31400", "6383.45" ], [ "0.35000", "500.00" ], [ "0.40000", "54.75" ], [ "0.50000", "62.35" ], [ "0.60000", "93.53" ], [ "0.70000", "46.77" ], [ "0.90000", "4728.46" ], [ "0.99990", "9.23" ], [ "2.00000", "4604.73" ], [ "3.49000", "105.82" ], [ "5.00000", "208.55" ], [ "5.50000", "2.00" ], [ "8.00000", "7864.14" ], [ "10.00000", "8090.75" ], [ "20.00000", "1258.96" ], [ "21.00000", "1456.31" ], [ "25.00000", "3200.00" ], [ "50.00000", "2.63" ], [ "250.00000", "30.41" ], [ "600.00000", "17.81" ], [ "666.00000", "10.00" ], [ "1000.00000", "1.00" ], [ "10000.00000", "12.60" ], [ "10310.00000", "5.82" ] ], "timestamp": 1789659577214 } }, "mexc-RABBITUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "RABBITUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:43.603860Z", "payload": { "lastUpdateId": 5446732, "bids": [ [ "0.0005793", "1882.24" ], [ "0.0005716", "619.02" ], [ "0.0005713", "6651.63" ], [ "0.0005633", "9396.47" ], [ "0.0005487", "5296.81" ], [ "0.0005484", "6788.85" ], [ "0.0005287", "44905.58" ], [ "0.0005286", "18917.89" ], [ "0.0005282", "18932.21" ], [ "0.0005274", "4856.79" ], [ "0.0005266", "9494.87" ], [ "0.0005262", "10876.09" ], [ "0.0005181", "8001.34" ], [ "0.0005049", "7373.74" ], [ "0.0005046", "7349.24" ], [ "0.0004926", "6207.33" ], [ "0.0004887", "12277.47" ], [ "0.0004845", "7684.22" ], [ "0.0004817", "7172.88" ], [ "0.0004581", "6836.37" ], [ "0.0004439", "8388.91" ], [ "0.0004414", "8050.17" ], [ "0.0004350", "4597.70" ], [ "0.0004300", "4651.16" ], [ "0.0004250", "4705.88" ], [ "0.0004243", "8854.76" ], [ "0.0004095", "6160.16" ], [ "0.0004015", "7658.02" ], [ "0.0004000", "5000.00" ], [ "0.0003849", "10286.98" ], [ "0.0003783", "10201.80" ], [ "0.0003625", "7751.07" ], [ "0.0003581", "9767.22" ], [ "0.0003429", "9795.03" ], [ "0.0003293", "10846.73" ], [ "0.0003075", "12107.32" ] ], "asks": [ [ "0.0006090", "2356.22" ], [ "0.0006091", "16727.55" ], [ "0.0006106", "6877.38" ], [ "0.0006208", "6249.79" ], [ "0.0006221", "5823.94" ], [ "0.0006391", "5454.47" ], [ "0.0006470", "5997.10" ], [ "0.0006500", "3076.92" ], [ "0.0006600", "3030.30" ], [ "0.0006678", "4431.30" ], [ "0.0006695", "5865.22" ], [ "0.0006700", "2985.07" ], [ "0.0006743", "5754.25" ], [ "0.0006800", "5882.35" ], [ "0.0006900", "2898.55" ], [ "0.0007000", "5714.28" ], [ "0.0007028", "5521.28" ], [ "0.0007052", "5741.78" ], [ "0.0007100", "2816.90" ], [ "0.0007165", "4660.59" ], [ "0.0007200", "5555.55" ], [ "0.0007300", "37037.03" ], [ "0.0007324", "2210.48" ], [ "0.0007417", "4207.18" ], [ "0.0007484", "50409.20" ], [ "0.0007633", "30515.50" ], [ "0.0007719", "3840.67" ], [ "0.0007792", "3872.99" ], [ "0.0008000", "9689.92" ], [ "0.0008119", "3007.13" ], [ "0.0008265", "3712.95" ], [ "0.0008634", "4083.65" ], [ "0.0008726", "4502.70" ], [ "0.0009079", "3354.97" ], [ "0.0009449", "3203.27" ], [ "0.0009612", "3661.35" ], [ "0.0009900", "29848.12" ], [ "0.0010041", "3650.27" ], [ "0.0010377", "3751.92" ], [ "0.0010706", "2982.38" ], [ "0.0010867", "121769.35" ], [ "0.0011000", "154343.54" ], [ "0.0012500", "470863.15" ], [ "0.0012600", "24677.68" ], [ "0.0012800", "241683.51" ], [ "0.0012900", "36895.12" ], [ "0.0013000", "10383.46" ], [ "0.0013500", "275108.75" ], [ "0.0013604", "36311.54" ], [ "0.0014000", "55621.60" ], [ "0.0014900", "15553.47" ], [ "0.0015500", "102432.49" ], [ "0.0019000", "1719.28" ], [ "0.0020000", "1423.16" ], [ "0.0030000", "46594.38" ], [ "0.0060000", "400.00" ], [ "0.0100000", "21117.97" ], [ "0.0120000", "6623.79" ], [ "0.0150000", "6264.95" ], [ "0.0160000", "5653.24" ], [ "0.0200000", "1711.92" ], [ "0.0246700", "21283.26" ], [ "0.0300000", "3615.24" ], [ "0.0500000", "585.86" ], [ "0.0560000", "3730.79" ], [ "0.0953230", "51098.31" ], [ "0.5000000", "8261.03" ], [ "1.0000000", "446.88" ] ], "timestamp": 1789659583252 } }, "mexc-STONKUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "STONKUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:37.091290Z", "payload": { "lastUpdateId": 366360943, "bids": [ [ "0.231468", "16.30" ], [ "0.231388", "113.50" ], [ "0.231316", "499.05" ], [ "0.231112", "15.33" ], [ "0.231111", "113.50" ], [ "0.230971", "4.55" ], [ "0.230970", "105.27" ], [ "0.230885", "90.50" ], [ "0.230790", "344.96" ], [ "0.230789", "113.50" ], [ "0.230652", "111.67" ], [ "0.230509", "80.56" ], [ "0.230508", "171.90" ], [ "0.230507", "111.27" ], [ "0.230504", "420.00" ], [ "0.230321", "126.39" ], [ "0.230320", "201.42" ], [ "0.230319", "104.21" ], [ "0.230308", "306.96" ], [ "0.230307", "101.00" ], [ "0.230162", "112.87" ], [ "0.230020", "11.19" ], [ "0.229999", "110.23" ], [ "0.229823", "113.50" ], [ "0.229821", "112.87" ], [ "0.229808", "129.13" ], [ "0.229807", "590.00" ], [ "0.229592", "103.67" ], [ "0.229591", "217.00" ], [ "0.229583", "217.00" ], [ "0.229550", "13.13" ], [ "0.229519", "122.47" ], [ "0.229517", "282.15" ], [ "0.229507", "291.75" ], [ "0.229478", "250.83" ], [ "0.229469", "109.45" ], [ "0.229468", "161.63" ], [ "0.229448", "217.00" ], [ "0.229444", "291.75" ], [ "0.229439", "176.95" ], [ "0.229426", "94.74" ], [ "0.229421", "260.22" ], [ "0.229419", "229.39" ], [ "0.229412", "98.89" ], [ "0.229405", "148.80" ], [ "0.229386", "148.44" ], [ "0.229380", "209.04" ], [ "0.229378", "481.61" ], [ "0.229370", "277.55" ], [ "0.229357", "191.16" ], [ "0.229356", "117.12" ], [ "0.229353", "113.99" ], [ "0.229347", "141.53" ], [ "0.229343", "136.40" ], [ "0.229326", "159.99" ], [ "0.229315", "279.74" ], [ "0.229304", "94.30" ], [ "0.229301", "244.67" ], [ "0.229222", "291.75" ], [ "0.229196", "218.00" ], [ "0.229192", "210.00" ], [ "0.229183", "89.58" ], [ "0.229159", "224.04" ], [ "0.229100", "13.09" ], [ "0.229096", "440.44" ], [ "0.229095", "440.22" ], [ "0.229029", "218.00" ], [ "0.228727", "107.83" ], [ "0.228678", "480.05" ], [ "0.228677", "437.19" ], [ "0.228642", "435.22" ], [ "0.228329", "113.68" ], [ "0.228268", "269.55" ], [ "0.228168", "113.68" ], [ "0.228063", "14.36" ], [ "0.228052", "113.50" ], [ "0.227919", "112.50" ], [ "0.227915", "264.19" ], [ "0.227730", "113.50" ], [ "0.227728", "112.72" ], [ "0.227524", "113.50" ], [ "0.227476", "17.63" ], [ "0.227363", "113.68" ], [ "0.227202", "113.68" ], [ "0.227041", "113.68" ], [ "0.226880", "113.68" ], [ "0.226432", "606.39" ], [ "0.226431", "11482.52" ], [ "0.226430", "17665.00" ], [ "0.226260", "353.57" ], [ "0.226258", "353.57" ], [ "0.225576", "26.59" ], [ "0.225369", "22.18" ], [ "0.225096", "26.65" ], [ "0.225095", "12387.18" ], [ "0.224985", "119.02" ], [ "0.224343", "13.37" ], [ "0.222959", "11.77" ], [ "0.222592", "2458.95" ], [ "0.222591", "2486.79" ] ], "asks": [ [ "0.232194", "18.55" ], [ "0.232397", "153.56" ], [ "0.232398", "478.24" ], [ "0.232400", "892.91" ], [ "0.233113", "515.20" ], [ "0.233220", "14.63" ], [ "0.233403", "100.30" ], [ "0.233423", "100.30" ], [ "0.233459", "100.30" ], [ "0.233464", "188.52" ], [ "0.233465", "100.30" ], [ "0.233470", "188.52" ], [ "0.233471", "100.30" ], [ "0.233497", "100.30" ], [ "0.233499", "492.60" ], [ "0.233513", "100.30" ], [ "0.233555", "200.60" ], [ "0.233556", "100.30" ], [ "0.233559", "100.30" ], [ "0.233575", "93.51" ], [ "0.233578", "100.30" ], [ "0.233606", "100.30" ], [ "0.233608", "100.30" ], [ "0.233609", "100.30" ], [ "0.233629", "100.30" ], [ "0.233640", "100.30" ], [ "0.233648", "100.30" ], [ "0.233651", "100.30" ], [ "0.233674", "100.30" ], [ "0.233676", "100.30" ], [ "0.233693", "100.30" ], [ "0.233699", "101.00" ], [ "0.233715", "100.30" ], [ "0.233732", "100.30" ], [ "0.233757", "100.30" ], [ "0.233765", "200.60" ], [ "0.234024", "280.30" ], [ "0.234055", "560.60" ], [ "0.234061", "280.30" ], [ "0.234068", "100.30" ], [ "0.234086", "280.30" ], [ "0.234090", "280.30" ], [ "0.234099", "280.30" ], [ "0.234100", "280.30" ], [ "0.234102", "560.60" ], [ "0.234116", "280.30" ], [ "0.234123", "280.30" ], [ "0.234125", "280.30" ], [ "0.234140", "280.30" ], [ "0.234176", "280.30" ], [ "0.234180", "280.30" ], [ "0.234187", "280.30" ], [ "0.234204", "560.60" ], [ "0.234217", "280.30" ], [ "0.234275", "280.30" ], [ "0.234277", "100.30" ], [ "0.234283", "100.30" ], [ "0.234325", "14.34" ], [ "0.234557", "15.05" ], [ "0.234638", "335.00" ], [ "0.234639", "210.00" ], [ "0.235193", "862.00" ], [ "0.235194", "380.00" ], [ "0.235211", "420.00" ], [ "0.235387", "620.00" ], [ "0.235562", "420.00" ], [ "0.235746", "13.27" ], [ "0.235965", "339.03" ], [ "0.235967", "339.03" ], [ "0.237700", "12.62" ], [ "0.240000", "55.53" ], [ "0.240700", "33.79" ], [ "0.241700", "12.41" ], [ "0.242700", "16.48" ], [ "0.243300", "16.44" ], [ "0.244367", "50.19" ], [ "0.244440", "4.91" ], [ "0.244860", "5.74" ], [ "0.244928", "84.03" ], [ "0.245000", "11629.47" ], [ "0.245942", "42.88" ], [ "0.246000", "30836.74" ], [ "0.246015", "4.88" ], [ "0.246130", "4.88" ], [ "0.246246", "5.45" ], [ "0.246362", "5.09" ], [ "0.246435", "4.87" ], [ "0.246550", "4.87" ], [ "0.246666", "5.34" ], [ "0.246855", "105.36" ], [ "0.247000", "21998.09" ], [ "0.247086", "71.84" ], [ "0.248357", "5.16" ], [ "0.249000", "434.05" ], [ "0.249270", "105.36" ], [ "0.250000", "9471.62" ], [ "0.250005", "4.80" ], [ "0.251612", "4.77" ], [ "0.251800", "105.36" ], [ "0.252000", "198.41" ] ], "timestamp": 1789659576615 } }, "mexc-MARSCOINUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "MARSCOINUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:36.069994Z", "payload": { "lastUpdateId": 392984889, "bids": [ [ "0.11387", "29481.20" ], [ "0.11381", "9673.52" ], [ "0.11378", "21976.09" ], [ "0.11377", "40592.90" ], [ "0.11369", "64479.40" ], [ "0.11367", "20234.00" ], [ "0.11366", "9673.52" ], [ "0.11365", "21995.42" ], [ "0.11360", "47654.75" ], [ "0.11359", "1761.00" ], [ "0.11354", "9673.52" ], [ "0.11353", "22018.67" ], [ "0.11347", "101952.62" ], [ "0.11344", "63.00" ], [ "0.11341", "87.74" ], [ "0.11340", "22027.40" ], [ "0.11339", "9673.52" ], [ "0.11338", "73345.90" ], [ "0.11329", "87002.19" ], [ "0.11327", "455.92" ], [ "0.11322", "697.26" ], [ "0.11316", "9673.52" ], [ "0.11314", "128.00" ], [ "0.11309", "4589.41" ], [ "0.11307", "79877.16" ], [ "0.11297", "4588.99" ], [ "0.11289", "144304.82" ], [ "0.11286", "12.61" ], [ "0.11273", "12.00" ], [ "0.11266", "105826.60" ], [ "0.11265", "962.00" ], [ "0.11264", "10.70" ], [ "0.11256", "839.62" ], [ "0.11255", "10668.28" ], [ "0.11248", "430.00" ], [ "0.11246", "10.97" ], [ "0.11242", "599.11" ], [ "0.11233", "11.53" ], [ "0.11224", "10.86" ], [ "0.11216", "317.28" ], [ "0.11215", "12343.14" ], [ "0.11206", "10.71" ], [ "0.11205", "1316.00" ], [ "0.11193", "12419.46" ], [ "0.11141", "1436.08" ], [ "0.11137", "6779.94" ], [ "0.11126", "7909.92" ], [ "0.11115", "9039.91" ], [ "0.11108", "1622.00" ], [ "0.11104", "10169.90" ], [ "0.11100", "350.00" ], [ "0.11093", "11299.89" ], [ "0.11082", "6779.94" ], [ "0.11072", "400.00" ], [ "0.11071", "7909.92" ], [ "0.11060", "9944.07" ], [ "0.11049", "10169.90" ], [ "0.11038", "11298.21" ], [ "0.10983", "4277.74" ], [ "0.10771", "324.95" ], [ "0.10770", "15513.66" ], [ "0.10769", "176.84" ], [ "0.10728", "192.06" ], [ "0.10640", "3613.44" ], [ "0.10612", "31.41" ], [ "0.10601", "282.99" ], [ "0.10539", "31.62" ], [ "0.10538", "14075.57" ], [ "0.10500", "11.41" ], [ "0.10465", "149.83" ], [ "0.10440", "191.57" ], [ "0.10395", "96.20" ], [ "0.10357", "170.04" ], [ "0.10317", "184.68" ], [ "0.10248", "2927.43" ], [ "0.10239", "32.55" ], [ "0.10227", "298.23" ], [ "0.10001", "12.08" ], [ "0.10000", "727.21" ], [ "0.09958", "176.85" ], [ "0.09921", "3023.94" ], [ "0.09920", "192.07" ], [ "0.09683", "318.08" ], [ "0.09664", "34.49" ], [ "0.09575", "183.92" ], [ "0.09558", "324.33" ], [ "0.09551", "34.90" ], [ "0.09539", "199.75" ], [ "0.09500", "3010.52" ], [ "0.09477", "35.17" ], [ "0.09001", "14.99" ], [ "0.09000", "167.17" ], [ "0.08500", "1000.00" ], [ "0.08268", "604.74" ], [ "0.08260", "18159.80" ], [ "0.08010", "15.00" ], [ "0.08001", "13.74" ], [ "0.08000", "18863.29" ], [ "0.07777", "90.00" ], [ "0.07700", "649.35" ] ], "asks": [ [ "0.11400", "3550.00" ], [ "0.11411", "21549.80" ], [ "0.11421", "9673.52" ], [ "0.11422", "42172.30" ], [ "0.11424", "1759.00" ], [ "0.11430", "197.67" ], [ "0.11433", "74452.62" ], [ "0.11434", "22230.05" ], [ "0.11435", "29911.52" ], [ "0.11436", "347.77" ], [ "0.11438", "176.25" ], [ "0.11440", "102553.55" ], [ "0.11446", "293.00" ], [ "0.11451", "62564.79" ], [ "0.11452", "199.42" ], [ "0.11454", "128.00" ], [ "0.11455", "1075.71" ], [ "0.11456", "182.61" ], [ "0.11457", "2052.23" ], [ "0.11460", "22033.22" ], [ "0.11462", "53104.15" ], [ "0.11474", "9673.52" ], [ "0.11480", "117375.94" ], [ "0.11481", "229.76" ], [ "0.11482", "250.55" ], [ "0.11486", "21979.95" ], [ "0.11488", "362.75" ], [ "0.11490", "9673.52" ], [ "0.11502", "105247.22" ], [ "0.11506", "6217.74" ], [ "0.11510", "961.00" ], [ "0.11517", "8426.61" ], [ "0.11518", "191.29" ], [ "0.11520", "36696.99" ], [ "0.11524", "19986.75" ], [ "0.11534", "1387.10" ], [ "0.11535", "5906.07" ], [ "0.11536", "400.00" ], [ "0.11539", "225.12" ], [ "0.11546", "4131.99" ], [ "0.11557", "20182.86" ], [ "0.11564", "83.52" ], [ "0.11569", "65.00" ], [ "0.11575", "1023.93" ], [ "0.11586", "43.20" ], [ "0.11597", "560.61" ], [ "0.11604", "177.58" ], [ "0.11606", "81.00" ], [ "0.11649", "163.49" ], [ "0.11655", "1498.90" ], [ "0.11666", "1748.72" ], [ "0.11677", "1998.54" ], [ "0.11688", "2248.36" ], [ "0.11699", "2498.17" ], [ "0.11710", "1498.90" ], [ "0.11721", "1748.72" ], [ "0.11732", "1998.54" ], [ "0.11743", "2248.36" ], [ "0.11754", "2498.17" ], [ "0.11913", "8.75" ], [ "0.12000", "17.81" ], [ "0.12100", "46120.38" ], [ "0.12300", "5705.14" ], [ "0.12348", "15456.94" ], [ "0.12396", "8.75" ], [ "0.12500", "31529.01" ], [ "0.12788", "78.19" ], [ "0.12800", "55.13" ], [ "0.12879", "8.75" ], [ "0.12900", "5687.96" ], [ "0.12999", "14.63" ], [ "0.13000", "35633.74" ], [ "0.13120", "14075.57" ], [ "0.13200", "313.50" ], [ "0.13360", "2325.58" ], [ "0.13362", "8.75" ], [ "0.13390", "771.69" ], [ "0.13550", "3322.50" ], [ "0.13847", "8.75" ], [ "0.13999", "12.50" ], [ "0.14000", "912.61" ], [ "0.14001", "7.15" ], [ "0.14388", "1636.00" ], [ "0.14413", "14075.57" ], [ "0.14500", "868.87" ], [ "0.14550", "34.36" ], [ "0.14777", "6.77" ], [ "0.14999", "6.67" ], [ "0.15000", "818.50" ], [ "0.15500", "109.67" ], [ "0.15555", "6.43" ], [ "0.15560", "1288.46" ], [ "0.15777", "65.47" ], [ "0.16000", "131.26" ], [ "0.16670", "500.35" ], [ "0.16900", "783.96" ], [ "0.16999", "5.89" ], [ "0.17000", "814.93" ], [ "0.17246", "204.00" ], [ "0.17600", "19.32" ] ], "timestamp": 1789659575512 } }, "mexc-ROBINUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "ROBINUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:46.540469Z", "payload": { "lastUpdateId": 78022553, "bids": [ [ "0.004952", "1361.00" ], [ "0.004895", "14639.61" ], [ "0.004894", "9184.57" ], [ "0.004854", "1242.31" ], [ "0.004818", "13478.04" ], [ "0.004814", "1313.59" ], [ "0.004751", "9214.01" ], [ "0.004750", "22627.98" ], [ "0.004685", "3205.97" ], [ "0.004684", "1605.37" ], [ "0.004650", "13461.94" ], [ "0.004639", "1254.01" ], [ "0.004620", "35280.10" ], [ "0.004600", "59031.66" ], [ "0.004544", "1229.97" ], [ "0.004540", "4405.28" ], [ "0.004520", "7899.96" ], [ "0.004500", "3839.29" ], [ "0.004480", "1891.23" ], [ "0.004450", "42173.25" ], [ "0.004440", "4504.50" ], [ "0.004424", "1599.65" ], [ "0.004380", "4566.21" ], [ "0.004374", "4936.97" ], [ "0.004358", "1653.20" ], [ "0.004320", "4629.62" ], [ "0.004315", "1970.85" ], [ "0.004245", "1664.10" ], [ "0.004186", "538.37" ], [ "0.004100", "1406.05" ], [ "0.004066", "2207.15" ], [ "0.004011", "2944.17" ], [ "0.004000", "25035.96" ], [ "0.003958", "12650.00" ], [ "0.003924", "2192.33" ], [ "0.003876", "832.79" ], [ "0.003869", "2267.93" ], [ "0.003827", "1574.16" ], [ "0.003800", "26315.78" ], [ "0.003747", "2040.63" ], [ "0.003746", "923.02" ], [ "0.003711", "2019.29" ], [ "0.003694", "551.35" ], [ "0.003658", "886276.18" ], [ "0.003620", "977.33" ], [ "0.003612", "915568.08" ], [ "0.003566", "905135.19" ], [ "0.003501", "4000.00" ], [ "0.003500", "69710.57" ], [ "0.003498", "1085.16" ], [ "0.003301", "64370.49" ], [ "0.003114", "16166.68" ], [ "0.003110", "7968.56" ], [ "0.003001", "4000.00" ], [ "0.003000", "82986.64" ], [ "0.002900", "379.31" ], [ "0.002592", "19422.49" ], [ "0.002430", "10166.10" ], [ "0.002400", "541.66" ], [ "0.002300", "545114.51" ], [ "0.002200", "241601.72" ], [ "0.002100", "238095.23" ], [ "0.002003", "8343.27" ], [ "0.002001", "4000.00" ], [ "0.002000", "307241.69" ], [ "0.001900", "278947.36" ], [ "0.001890", "5291.00" ], [ "0.001850", "10810.81" ], [ "0.001800", "18888.88" ], [ "0.001795", "612.81" ], [ "0.001600", "812.50" ], [ "0.001505", "86378.73" ], [ "0.001500", "13333.33" ], [ "0.001200", "2500.00" ], [ "0.001100", "1818.18" ], [ "0.001090", "2752.29" ], [ "0.001000", "45468.39" ], [ "0.000800", "5000.00" ], [ "0.000785", "1275.15" ], [ "0.000600", "21666.66" ], [ "0.000178", "5623.59" ], [ "0.000010", "110000.00" ], [ "0.000003", "1666666.66" ] ], "asks": [ [ "0.005009", "1327.32" ], [ "0.005042", "7395.11" ], [ "0.005043", "2910.85" ], [ "0.005053", "6990.95" ], [ "0.005054", "3035.06" ], [ "0.005059", "2414.95" ], [ "0.005060", "29638.41" ], [ "0.005076", "1686.86" ], [ "0.005112", "11173.00" ], [ "0.005150", "1348.48" ], [ "0.005247", "2496.66" ], [ "0.005250", "1469.31" ], [ "0.005258", "3423.33" ], [ "0.005300", "32427.63" ], [ "0.005319", "1341.65" ], [ "0.005350", "20833.33" ], [ "0.005371", "1371.33" ], [ "0.005473", "1215.54" ], [ "0.005500", "5454.54" ], [ "0.005520", "1364.33" ], [ "0.005609", "1214.91" ], [ "0.005712", "1087.17" ], [ "0.005834", "1159.25" ], [ "0.005898", "1339.68" ], [ "0.005969", "1220.90" ], [ "0.005999", "4000.00" ], [ "0.006100", "5792.59" ], [ "0.006103", "826.79" ], [ "0.006182", "1379.66" ], [ "0.006282", "1263.52" ], [ "0.006311", "1186.91" ], [ "0.006400", "5507.17" ], [ "0.006407", "1170.88" ], [ "0.006499", "1152.65" ], [ "0.006593", "1209.23" ], [ "0.006800", "756.46" ], [ "0.006900", "191.93" ], [ "0.006999", "4000.00" ], [ "0.007131", "2103.49" ], [ "0.007500", "2500.00" ], [ "0.007543", "12462.61" ], [ "0.007575", "535605.25" ], [ "0.007667", "546581.25" ], [ "0.007778", "533557.71" ], [ "0.007914", "534577.10" ], [ "0.007999", "4000.00" ], [ "0.008000", "9352.62" ], [ "0.008500", "114513.41" ], [ "0.008565", "11678.15" ], [ "0.008770", "4336.72" ], [ "0.008999", "4268.11" ], [ "0.009000", "34764.31" ], [ "0.009200", "11534.43" ], [ "0.009420", "14406.84" ], [ "0.009950", "300000.00" ], [ "0.010000", "3911.29" ], [ "0.010255", "967.01" ], [ "0.011600", "2841.07" ], [ "0.011780", "5000.00" ], [ "0.012200", "1219.39" ], [ "0.013259", "5110.69" ], [ "0.013500", "2628.87" ], [ "0.014000", "44277.18" ], [ "0.014100", "2622.33" ], [ "0.014300", "6376.70" ], [ "0.014440", "1038.78" ], [ "0.014500", "25000.00" ], [ "0.015000", "160450.52" ], [ "0.015555", "788.79" ], [ "0.016000", "29179.18" ], [ "0.017000", "7197.78" ], [ "0.017092", "76.79" ], [ "0.017370", "2313.25" ], [ "0.017486", "2301.44" ], [ "0.018000", "16550.74" ], [ "0.020000", "36328.60" ], [ "0.020300", "3898.34" ], [ "0.021000", "100.00" ], [ "0.022222", "718.40" ], [ "0.023000", "6545.78" ], [ "0.023725", "1836.10" ], [ "0.025000", "6260.59" ], [ "0.026000", "80.76" ], [ "0.027000", "150.00" ], [ "0.029000", "33503.24" ], [ "0.030000", "12554.53" ], [ "0.031000", "32513.68" ], [ "0.032100", "15336.91" ], [ "0.033333", "763.31" ], [ "0.033901", "100.36" ], [ "0.035000", "50.00" ], [ "0.036000", "1435.83" ], [ "0.036890", "7207.45" ], [ "0.037400", "133.68" ], [ "0.040000", "1475.76" ], [ "0.042867", "9219.85" ], [ "0.044444", "763.31" ], [ "0.045000", "172.52" ], [ "0.046470", "41.00" ], [ "0.050000", "73425.62" ] ], "timestamp": 1789659586212 } }, "mexc-FATCOINUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "FATCOINUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:44.586204Z", "payload": { "lastUpdateId": 54176715, "bids": [ [ "0.0019628", "75456.82" ], [ "0.0019627", "23759.63" ], [ "0.0019360", "50000.00" ], [ "0.0019348", "30240.51" ], [ "0.0019186", "1539.77" ], [ "0.0019163", "1539.77" ], [ "0.0019140", "1539.77" ], [ "0.0019117", "1539.77" ], [ "0.0019094", "1539.77" ], [ "0.0019071", "1539.77" ], [ "0.0019048", "1539.77" ], [ "0.0019025", "1539.77" ], [ "0.0019024", "62764.01" ], [ "0.0019020", "31320.90" ], [ "0.0018970", "670.23" ], [ "0.0018707", "3171.70" ], [ "0.0018618", "40200.00" ], [ "0.0018617", "67200.00" ], [ "0.0018516", "20800.00" ], [ "0.0018226", "20600.00" ], [ "0.0018218", "21400.00" ], [ "0.0018130", "3472.47" ], [ "0.0018001", "18517.48" ], [ "0.0018000", "31490.00" ], [ "0.0017804", "3503.36" ], [ "0.0017760", "2252.25" ], [ "0.0017657", "25800.00" ], [ "0.0017613", "26000.00" ], [ "0.0017501", "26705.35" ], [ "0.0017188", "3798.37" ], [ "0.0016987", "1313.90" ], [ "0.0016854", "3518.77" ], [ "0.0016410", "3336.44" ], [ "0.0016201", "100607.44" ], [ "0.0015888", "3797.70" ], [ "0.0015482", "3913.19" ], [ "0.0015000", "237995.90" ], [ "0.0014916", "4048.37" ], [ "0.0014514", "3915.03" ], [ "0.0014034", "4372.39" ], [ "0.0013599", "4623.42" ], [ "0.0013376", "4431.23" ], [ "0.0013000", "24701.91" ], [ "0.0012872", "4270.49" ], [ "0.0012494", "4787.88" ], [ "0.0011998", "5231.99" ], [ "0.0011885", "4810.06" ], [ "0.0011727", "30071.57" ], [ "0.0011405", "5206.05" ], [ "0.0011222", "5415.45" ], [ "0.0010871", "5678.70" ], [ "0.0010719", "28842.58" ], [ "0.0010050", "1990.04" ], [ "0.0009001", "23806.87" ], [ "0.0009000", "47505.31" ], [ "0.0007752", "24571.23" ], [ "0.0007751", "39933.40" ], [ "0.0007750", "2580.64" ], [ "0.0005900", "1696.61" ], [ "0.0005230", "248565.96" ], [ "0.0004530", "363636.90" ], [ "0.0004200", "141572.28" ], [ "0.0001000", "10010.00" ], [ "0.0000330", "7433580.30" ], [ "0.0000070", "12571428.57" ] ], "asks": [ [ "0.0019647", "1566.78" ], [ "0.0019659", "2573.24" ], [ "0.0019665", "7538.34" ], [ "0.0019667", "7232.28" ], [ "0.0019834", "27868.35" ], [ "0.0019835", "8353.12" ], [ "0.0019842", "13697.55" ], [ "0.0019843", "11749.31" ], [ "0.0019844", "20000.00" ], [ "0.0019849", "52154.79" ], [ "0.0020120", "1186.94" ], [ "0.0020128", "2793.45" ], [ "0.0020167", "13846.28" ], [ "0.0020318", "2054.52" ], [ "0.0020389", "74689.89" ], [ "0.0020390", "9106.87" ], [ "0.0020433", "8629.00" ], [ "0.0020662", "2903.52" ], [ "0.0021164", "4725.00" ], [ "0.0021178", "1004.56" ], [ "0.0021241", "15816.38" ], [ "0.0021254", "20036.15" ], [ "0.0021352", "1114.84" ], [ "0.0021607", "9327.73" ], [ "0.0021628", "1100.58" ], [ "0.0021689", "5000.00" ], [ "0.0021714", "7215.13" ], [ "0.0021771", "7215.13" ], [ "0.0021774", "9131.54" ], [ "0.0021960", "2732.45" ], [ "0.0022000", "5049.23" ], [ "0.0022007", "26798.77" ], [ "0.0022017", "1074.54" ], [ "0.0022040", "2495.46" ], [ "0.0022255", "9106.87" ], [ "0.0022567", "2054.12" ], [ "0.0022585", "1768.43" ], [ "0.0023423", "4832.76" ], [ "0.0023537", "2289.28" ], [ "0.0024002", "2558.66" ], [ "0.0024049", "16855.84" ], [ "0.0024980", "2465.85" ], [ "0.0025000", "19005.56" ], [ "0.0025139", "119.61" ], [ "0.0025200", "621.03" ], [ "0.0025643", "2204.72" ], [ "0.0026000", "769.23" ], [ "0.0026299", "2090.91" ], [ "0.0026800", "2287.63" ], [ "0.0027083", "1978.40" ], [ "0.0028000", "6769.49" ], [ "0.0028029", "2082.42" ], [ "0.0028649", "1876.10" ], [ "0.0029346", "2163.15" ], [ "0.0029500", "12584.76" ], [ "0.0029600", "14584.30" ], [ "0.0030000", "23382.48" ], [ "0.0030708", "2150.90" ], [ "0.0030781", "1864.89" ], [ "0.0032000", "381.05" ], [ "0.0032541", "1842.88" ], [ "0.0033000", "3207.74" ], [ "0.0033221", "1815.56" ], [ "0.0033679", "1718.11" ], [ "0.0035000", "72419.55" ], [ "0.0039340", "15315.89" ], [ "0.0040000", "128790.79" ], [ "0.0040800", "487.80" ], [ "0.0043000", "23382.49" ], [ "0.0045000", "18278.70" ], [ "0.0048967", "27109.66" ], [ "0.0050000", "4036.95" ], [ "0.0050310", "20251.51" ], [ "0.0053000", "10030.37" ], [ "0.0057010", "2741.12" ], [ "0.0058110", "174.68" ], [ "0.0061580", "28436.01" ], [ "0.0065000", "2405.83" ], [ "0.0073000", "129901.04" ], [ "0.0078010", "1783.27" ], [ "0.0100000", "68907.03" ], [ "0.0125730", "259.87" ], [ "0.0130000", "23823.05" ], [ "0.0166570", "14692.19" ], [ "0.0168920", "357.65" ], [ "0.0172010", "583.56" ], [ "0.0180000", "8432.09" ], [ "0.0185600", "3179.51" ], [ "0.0190000", "1374.62" ], [ "0.0191280", "581.54" ], [ "0.0192190", "80.32" ], [ "0.0200000", "36956.72" ], [ "0.0213000", "35483.87" ], [ "0.0213960", "48046.16" ], [ "0.0231000", "91.85" ], [ "0.0250000", "2501.72" ], [ "0.0270000", "21202.07" ], [ "0.0290000", "706.89" ], [ "0.0291000", "23160.56" ], [ "0.0298960", "358.90" ] ], "timestamp": 1789659584213 } }, "binance-MARSCOINUSDT-depth": { "url": "https://data-api.binance.vision/api/v3/depth", "params": { "symbol": "MARSCOINUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:45.256054Z", "payload": { "lastUpdateId": 80617272, "bids": [ [ "0.11390000", "12515.50000000" ], [ "0.11380000", "37205.50000000" ], [ "0.11370000", "70474.30000000" ], [ "0.11360000", "43170.90000000" ], [ "0.11350000", "79206.60000000" ], [ "0.11340000", "93764.00000000" ], [ "0.11330000", "99591.70000000" ], [ "0.11320000", "41658.40000000" ], [ "0.11310000", "67135.50000000" ], [ "0.11300000", "28812.10000000" ], [ "0.11290000", "32932.50000000" ], [ "0.11280000", "79604.30000000" ], [ "0.11270000", "31081.50000000" ], [ "0.11260000", "14880.40000000" ], [ "0.11250000", "50244.10000000" ], [ "0.11240000", "31663.20000000" ], [ "0.11230000", "32945.20000000" ], [ "0.11220000", "13667.80000000" ], [ "0.11210000", "31133.80000000" ], [ "0.11200000", "13737.20000000" ], [ "0.11190000", "15565.00000000" ], [ "0.11180000", "8635.70000000" ], [ "0.11170000", "4696.10000000" ], [ "0.11160000", "7338.70000000" ], [ "0.11150000", "4615.20000000" ], [ "0.11140000", "11004.40000000" ], [ "0.11130000", "4582.30000000" ], [ "0.11120000", "6218.80000000" ], [ "0.11110000", "18495.60000000" ], [ "0.11100000", "4654.30000000" ], [ "0.11090000", "291.00000000" ], [ "0.11080000", "50.00000000" ], [ "0.11070000", "268.20000000" ], [ "0.11060000", "680.00000000" ], [ "0.11050000", "47.60000000" ], [ "0.11040000", "367.40000000" ], [ "0.11030000", "44010.40000000" ], [ "0.11020000", "18601.50000000" ], [ "0.11010000", "2420.30000000" ], [ "0.11000000", "2110.40000000" ], [ "0.10990000", "45.50000000" ], [ "0.10970000", "1372.70000000" ], [ "0.10960000", "143.20000000" ], [ "0.10950000", "21773.90000000" ], [ "0.10940000", "63.50000000" ], [ "0.10930000", "80.60000000" ], [ "0.10920000", "51.00000000" ], [ "0.10910000", "57.70000000" ], [ "0.10900000", "183.10000000" ], [ "0.10890000", "322.70000000" ], [ "0.10880000", "25879.10000000" ], [ "0.10870000", "91.90000000" ], [ "0.10860000", "1496.80000000" ], [ "0.10820000", "384.70000000" ], [ "0.10810000", "792.40000000" ], [ "0.10800000", "4748.80000000" ], [ "0.10780000", "46.40000000" ], [ "0.10770000", "9841.10000000" ], [ "0.10760000", "1073.50000000" ], [ "0.10750000", "2404.20000000" ], [ "0.10740000", "9518.40000000" ], [ "0.10730000", "46.60000000" ], [ "0.10720000", "947.90000000" ], [ "0.10710000", "1279.50000000" ], [ "0.10700000", "63.50000000" ], [ "0.10690000", "46690.80000000" ], [ "0.10680000", "287.00000000" ], [ "0.10670000", "774.20000000" ], [ "0.10660000", "3111.80000000" ], [ "0.10650000", "1251.20000000" ], [ "0.10640000", "205.10000000" ], [ "0.10630000", "108.10000000" ], [ "0.10620000", "188.30000000" ], [ "0.10610000", "6319.40000000" ], [ "0.10600000", "6784.40000000" ], [ "0.10580000", "113.20000000" ], [ "0.10570000", "82.30000000" ], [ "0.10560000", "67.40000000" ], [ "0.10550000", "1089.90000000" ], [ "0.10530000", "105.20000000" ], [ "0.10520000", "1051.20000000" ], [ "0.10510000", "79237.70000000" ], [ "0.10500000", "30507.30000000" ], [ "0.10480000", "543.90000000" ], [ "0.10460000", "63.50000000" ], [ "0.10450000", "517.80000000" ], [ "0.10440000", "57.70000000" ], [ "0.10430000", "2205.90000000" ], [ "0.10420000", "10209.00000000" ], [ "0.10410000", "15236.70000000" ], [ "0.10400000", "5135.00000000" ], [ "0.10390000", "2323.30000000" ], [ "0.10380000", "29857.30000000" ], [ "0.10370000", "50.70000000" ], [ "0.10360000", "300.00000000" ], [ "0.10350000", "390.50000000" ], [ "0.10340000", "63.50000000" ], [ "0.10330000", "11482.20000000" ], [ "0.10320000", "576.60000000" ], [ "0.10310000", "20230.90000000" ] ], "asks": [ [ "0.11400000", "5335.10000000" ], [ "0.11410000", "11850.80000000" ], [ "0.11420000", "33656.80000000" ], [ "0.11430000", "104209.60000000" ], [ "0.11440000", "54246.80000000" ], [ "0.11450000", "53817.60000000" ], [ "0.11460000", "48570.90000000" ], [ "0.11470000", "47102.80000000" ], [ "0.11480000", "62226.90000000" ], [ "0.11490000", "63786.30000000" ], [ "0.11500000", "13173.40000000" ], [ "0.11510000", "4797.40000000" ], [ "0.11520000", "22207.50000000" ], [ "0.11530000", "6562.30000000" ], [ "0.11540000", "4591.10000000" ], [ "0.11550000", "22425.40000000" ], [ "0.11560000", "92.80000000" ], [ "0.11570000", "1137.70000000" ], [ "0.11580000", "48.00000000" ], [ "0.11590000", "622.90000000" ], [ "0.11600000", "4753.60000000" ], [ "0.11610000", "48.00000000" ], [ "0.11620000", "48.00000000" ], [ "0.11630000", "1186.90000000" ], [ "0.11640000", "175.50000000" ], [ "0.11650000", "48.00000000" ], [ "0.11660000", "63.50000000" ], [ "0.11670000", "480.70000000" ], [ "0.11680000", "93.00000000" ], [ "0.11700000", "1753.60000000" ], [ "0.11720000", "285.90000000" ], [ "0.11730000", "67.40000000" ], [ "0.11750000", "156.20000000" ], [ "0.11760000", "102.30000000" ], [ "0.11770000", "2806.70000000" ], [ "0.11780000", "63.50000000" ], [ "0.11790000", "44.60000000" ], [ "0.11800000", "10650.40000000" ], [ "0.11820000", "942.70000000" ], [ "0.11830000", "208.00000000" ], [ "0.11840000", "381.10000000" ], [ "0.11850000", "99.00000000" ], [ "0.11860000", "47.60000000" ], [ "0.11870000", "489.90000000" ], [ "0.11880000", "353.00000000" ], [ "0.11890000", "587.80000000" ], [ "0.11900000", "147.50000000" ], [ "0.11910000", "211.80000000" ], [ "0.11920000", "145.20000000" ], [ "0.11950000", "69.70000000" ], [ "0.11960000", "20829.20000000" ], [ "0.11970000", "82.30000000" ], [ "0.11980000", "19477.20000000" ], [ "0.11990000", "224692.50000000" ], [ "0.12000000", "115581.00000000" ], [ "0.12010000", "57.70000000" ], [ "0.12020000", "377.80000000" ], [ "0.12040000", "1121.50000000" ], [ "0.12050000", "13567.00000000" ], [ "0.12070000", "4276.90000000" ], [ "0.12080000", "4464.50000000" ], [ "0.12090000", "93.50000000" ], [ "0.12100000", "13712.80000000" ], [ "0.12110000", "50.00000000" ], [ "0.12120000", "932.70000000" ], [ "0.12130000", "2869.80000000" ], [ "0.12140000", "1031.00000000" ], [ "0.12150000", "8113.90000000" ], [ "0.12160000", "2075.10000000" ], [ "0.12170000", "43.20000000" ], [ "0.12180000", "9395.20000000" ], [ "0.12200000", "65642.80000000" ], [ "0.12220000", "107.70000000" ], [ "0.12230000", "1123.90000000" ], [ "0.12240000", "2242.10000000" ], [ "0.12250000", "157.30000000" ], [ "0.12260000", "63.50000000" ], [ "0.12270000", "389.80000000" ], [ "0.12280000", "360.70000000" ], [ "0.12290000", "50.00000000" ], [ "0.12300000", "11580.80000000" ], [ "0.12310000", "132.30000000" ], [ "0.12320000", "8316.90000000" ], [ "0.12330000", "57.70000000" ], [ "0.12340000", "23022.90000000" ], [ "0.12350000", "7416.20000000" ], [ "0.12360000", "49.90000000" ], [ "0.12370000", "42.50000000" ], [ "0.12380000", "334.10000000" ], [ "0.12390000", "148.90000000" ], [ "0.12400000", "48528.70000000" ], [ "0.12410000", "147.80000000" ], [ "0.12420000", "189.20000000" ], [ "0.12430000", "8471.70000000" ], [ "0.12440000", "307.70000000" ], [ "0.12450000", "6163.30000000" ], [ "0.12460000", "1100.60000000" ], [ "0.12480000", "241.80000000" ], [ "0.12500000", "348299.60000000" ], [ "0.12510000", "2789.40000000" ] ] } }, "mexc-MOOUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "MOOUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:43.564579Z", "payload": { "lastUpdateId": 41000485, "bids": [ [ "0.02368", "224.22" ], [ "0.02365", "178.63" ], [ "0.02364", "1044.09" ], [ "0.02363", "6725.42" ], [ "0.02358", "1836.92" ], [ "0.02357", "2945.10" ], [ "0.02352", "896.12" ], [ "0.02343", "2491.48" ], [ "0.02342", "398.69" ], [ "0.02333", "4700.26" ], [ "0.02332", "5410.99" ], [ "0.02330", "2100.00" ], [ "0.02321", "7844.28" ], [ "0.02320", "17991.73" ], [ "0.02318", "219.03" ], [ "0.02312", "3200.00" ], [ "0.02309", "141.20" ], [ "0.02301", "1104.32" ], [ "0.02284", "3039.85" ], [ "0.02274", "1728.56" ], [ "0.02269", "479.87" ], [ "0.02261", "302.12" ], [ "0.02259", "386.77" ], [ "0.02247", "3089.55" ], [ "0.02238", "187.96" ], [ "0.02234", "89.52" ], [ "0.02231", "312.13" ], [ "0.02226", "852.04" ], [ "0.02220", "1966.35" ], [ "0.02212", "1902.77" ], [ "0.02210", "3140.91" ], [ "0.02202", "1517.61" ], [ "0.02192", "38777.37" ], [ "0.02178", "304.49" ], [ "0.02173", "3194.00" ], [ "0.02166", "228.50" ], [ "0.02164", "1229.50" ], [ "0.02154", "847.11" ], [ "0.02140", "792.64" ], [ "0.02137", "3248.91" ], [ "0.02131", "1034.41" ], [ "0.02126", "302.40" ], [ "0.02111", "296.13" ], [ "0.02100", "3305.75" ], [ "0.02084", "4798.46" ], [ "0.02064", "327.17" ], [ "0.02063", "3364.61" ], [ "0.02045", "388.46" ], [ "0.02026", "3425.61" ], [ "0.02023", "322.62" ], [ "0.01990", "3488.85" ], [ "0.01978", "463.12" ], [ "0.01953", "4000.35" ], [ "0.01931", "367.84" ], [ "0.01916", "3622.62" ], [ "0.01915", "1582.24" ], [ "0.01897", "398.68" ], [ "0.01892", "1617.33" ], [ "0.01879", "3693.43" ], [ "0.01863", "404.38" ], [ "0.01850", "462.62" ], [ "0.01843", "3767.06" ], [ "0.01823", "475.47" ], [ "0.01806", "3843.69" ], [ "0.01784", "188767.78" ], [ "0.01779", "349.94" ], [ "0.01769", "3923.49" ], [ "0.01761", "188019.35" ], [ "0.01750", "9700.35" ], [ "0.01732", "197155.26" ], [ "0.01705", "191234.13" ], [ "0.01696", "4093.48" ], [ "0.01659", "4184.12" ], [ "0.01600", "75.00" ], [ "0.01550", "193451.66" ], [ "0.01526", "363.14" ], [ "0.01516", "329.81" ], [ "0.01380", "362.31" ], [ "0.01279", "3801.20" ], [ "0.01115", "13452.91" ], [ "0.01000", "200.00" ], [ "0.00937", "5370.47" ], [ "0.00867", "9497.56" ], [ "0.00756", "6826.92" ], [ "0.00637", "7899.72" ], [ "0.00300", "1403.39" ], [ "0.00200", "5000.00" ] ], "asks": [ [ "0.02393", "589.80" ], [ "0.02394", "3622.04" ], [ "0.02395", "6260.43" ], [ "0.02422", "100.00" ], [ "0.02423", "517.79" ], [ "0.02424", "349.42" ], [ "0.02440", "280.49" ], [ "0.02478", "345.10" ], [ "0.02479", "413.65" ], [ "0.02500", "5469.13" ], [ "0.02516", "413.65" ], [ "0.02537", "265.85" ], [ "0.02553", "413.65" ], [ "0.02555", "240.34" ], [ "0.02570", "77.82" ], [ "0.02590", "413.65" ], [ "0.02609", "119.62" ], [ "0.02620", "292.27" ], [ "0.02626", "413.65" ], [ "0.02661", "15000.00" ], [ "0.02663", "413.65" ], [ "0.02685", "302.46" ], [ "0.02700", "413.65" ], [ "0.02705", "234.62" ], [ "0.02720", "903.90" ], [ "0.02737", "413.65" ], [ "0.02740", "19251.98" ], [ "0.02745", "292.22" ], [ "0.02765", "933.01" ], [ "0.02773", "1408.86" ], [ "0.02810", "686.30" ], [ "0.02845", "243.86" ], [ "0.02847", "413.65" ], [ "0.02864", "274.18" ], [ "0.02869", "3008.04" ], [ "0.02870", "54279.15" ], [ "0.02880", "12808.48" ], [ "0.02884", "413.65" ], [ "0.02920", "413.65" ], [ "0.02945", "283.89" ], [ "0.02957", "413.65" ], [ "0.02963", "278.27" ], [ "0.02969", "520.46" ], [ "0.02994", "413.65" ], [ "0.03000", "6121.27" ], [ "0.03003", "228.00" ], [ "0.03030", "413.65" ], [ "0.03050", "241.64" ], [ "0.03067", "413.65" ], [ "0.03104", "413.65" ], [ "0.03121", "279.53" ], [ "0.03150", "691.19" ], [ "0.03160", "179.08" ], [ "0.03200", "251.97" ], [ "0.03300", "402.88" ], [ "0.03340", "32688.16" ], [ "0.03470", "26626.63" ], [ "0.03572", "187747.78" ], [ "0.03580", "20623.82" ], [ "0.03600", "3270.94" ], [ "0.03624", "185338.02" ], [ "0.03670", "57.00" ], [ "0.03674", "190660.56" ], [ "0.03700", "250.00" ], [ "0.03728", "189497.15" ], [ "0.03740", "19796.92" ], [ "0.03800", "19641.72" ], [ "0.04000", "38106.99" ], [ "0.04400", "14316.63" ], [ "0.04915", "366.51" ], [ "0.05000", "16995.40" ], [ "0.05500", "612.95" ], [ "0.05700", "18089.44" ], [ "0.06700", "20601.99" ], [ "0.07000", "947.54" ], [ "0.07400", "16877.85" ], [ "0.07700", "13459.01" ], [ "0.08000", "1250.00" ], [ "0.10000", "947.54" ], [ "0.10060", "49.70" ], [ "0.24290", "1000.00" ], [ "0.40240", "24.85" ], [ "1.00000", "25.00" ], [ "10.00000", "23.18" ] ], "timestamp": 1789659583149 } }, "mexc-DRBUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "DRBUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:39.564565Z", "payload": { "lastUpdateId": 44784026, "bids": [ [ "0.0001561", "961538.46" ], [ "0.0001559", "46626.31" ], [ "0.0001543", "2428468.27" ], [ "0.0001542", "3297688.05" ], [ "0.0001516", "5025.36" ], [ "0.0001495", "3345287.15" ], [ "0.0001493", "41170.41" ], [ "0.0001485", "4410256.41" ], [ "0.0001484", "12666.82" ], [ "0.0001459", "39006.48" ], [ "0.0001435", "64315.25" ], [ "0.0001419", "77508.40" ], [ "0.0001415", "70671.37" ], [ "0.0001413", "134403.38" ], [ "0.0001405", "48994.34" ], [ "0.0001400", "1000000.00" ], [ "0.0001397", "135916.56" ], [ "0.0001386", "1277775.74" ], [ "0.0001385", "52526.05" ], [ "0.0001381", "137464.20" ], [ "0.0001366", "139047.49" ], [ "0.0001364", "59144.64" ], [ "0.0001357", "61104.45" ], [ "0.0001350", "214741.75" ], [ "0.0001334", "142326.08" ], [ "0.0001331", "57010.04" ], [ "0.0001319", "144024.04" ], [ "0.0001311", "69603.64" ], [ "0.0001303", "145763.00" ], [ "0.0001300", "15384.62" ], [ "0.0001296", "57347.86" ], [ "0.0001287", "147544.48" ], [ "0.0001271", "206373.59" ], [ "0.0001256", "151241.33" ], [ "0.0001253", "66693.22" ], [ "0.0001245", "16064.25" ], [ "0.0001240", "153160.10" ], [ "0.0001233", "16220.60" ], [ "0.0001230", "58999.77" ], [ "0.0001225", "16326.53" ], [ "0.0001224", "155128.19" ], [ "0.0001222", "77755.35" ], [ "0.0001208", "157147.52" ], [ "0.0001200", "83066.86" ], [ "0.0001193", "159220.12" ], [ "0.0001177", "161348.11" ], [ "0.0001175", "17021.27" ], [ "0.0001173", "65761.22" ], [ "0.0001168", "17123.28" ], [ "0.0001161", "163533.75" ], [ "0.0001145", "165779.43" ], [ "0.0001130", "168087.64" ], [ "0.0001114", "170461.03" ], [ "0.0001098", "172902.40" ], [ "0.0001083", "175414.73" ], [ "0.0001067", "178001.14" ], [ "0.0001051", "180664.96" ] ], "asks": [ [ "0.0001592", "12296.02" ], [ "0.0001596", "14039.56" ], [ "0.0001602", "151564.74" ], [ "0.0001610", "931098.69" ], [ "0.0001612", "49620.80" ], [ "0.0001617", "151564.74" ], [ "0.0001631", "30959.12" ], [ "0.0001632", "69526.67" ], [ "0.0001633", "151564.74" ], [ "0.0001649", "151564.74" ], [ "0.0001653", "38058.83" ], [ "0.0001665", "151564.74" ], [ "0.0001680", "151564.74" ], [ "0.0001694", "43642.55" ], [ "0.0001696", "151564.74" ], [ "0.0001701", "50813.53" ], [ "0.0001712", "151564.74" ], [ "0.0001721", "413392.93" ], [ "0.0001727", "151564.74" ], [ "0.0001733", "1300000.00" ], [ "0.0001734", "17599063.97" ], [ "0.0001743", "151564.74" ], [ "0.0001748", "62753.42" ], [ "0.0001749", "31932.40" ], [ "0.0001752", "41430.18" ], [ "0.0001754", "22148.38" ], [ "0.0001759", "151564.74" ], [ "0.0001771", "42336.71" ], [ "0.0001775", "151564.74" ], [ "0.0001790", "151564.74" ], [ "0.0001799", "45808.51" ], [ "0.0001800", "708394.95" ], [ "0.0001806", "151564.74" ], [ "0.0001822", "151564.74" ], [ "0.0001826", "44930.27" ], [ "0.0001838", "151564.74" ], [ "0.0001847", "43910.47" ], [ "0.0001853", "151564.74" ], [ "0.0001869", "151564.74" ], [ "0.0001883", "30492.32" ], [ "0.0001885", "151564.74" ], [ "0.0001901", "151564.74" ], [ "0.0001913", "41300.37" ], [ "0.0001916", "151564.74" ], [ "0.0001923", "39983.58" ], [ "0.0001932", "151564.74" ], [ "0.0001948", "151564.74" ], [ "0.0001963", "151564.74" ], [ "0.0001965", "36769.59" ], [ "0.0001979", "151564.74" ], [ "0.0001984", "40858.60" ], [ "0.0001995", "151564.74" ], [ "0.0002000", "385822.45" ], [ "0.0002006", "41045.55" ], [ "0.0002061", "39251.57" ], [ "0.0002073", "2131095.01" ], [ "0.0002087", "33994.11" ], [ "0.0002107", "38191.70" ], [ "0.0002129", "2380411.83" ], [ "0.0002268", "2347152.85" ], [ "0.0002424", "46508.00" ], [ "0.0002490", "86000.00" ], [ "0.0002500", "600962.00" ], [ "0.0002566", "23200.00" ], [ "0.0002568", "65642.00" ], [ "0.0002626", "25656.00" ], [ "0.0002695", "89831.73" ], [ "0.0002750", "155178.03" ], [ "0.0002765", "165625.15" ], [ "0.0002860", "141559.96" ], [ "0.0002901", "100000.00" ], [ "0.0003018", "16607.87" ], [ "0.0003100", "162866.44" ], [ "0.0003150", "942955.89" ], [ "0.0003500", "5826.44" ], [ "0.0003900", "15205824.56" ], [ "0.0004000", "1761579.22" ], [ "0.0004150", "1414433.84" ], [ "0.0009900", "70000.00" ], [ "0.0015350", "162866.45" ], [ "0.0021000", "2000000.00" ], [ "0.0036466", "152196.56" ], [ "0.0077700", "315789.47" ], [ "0.0155700", "7040.81" ], [ "0.0231600", "1077.95" ], [ "0.0900000", "6128.25" ], [ "0.1000000", "21234.13" ], [ "0.1900000", "3416423.44" ], [ "0.2783000", "1000.00" ], [ "0.4230100", "1200.00" ], [ "0.5000000", "13387.32" ], [ "1.0000000", "137283.22" ], [ "2.0000000", "1000.00" ], [ "3.0000000", "1000.00" ], [ "5.0000000", "1103.00" ], [ "6.0000000", "700.00" ], [ "8.0000000", "3777.90" ], [ "10.0000000", "2490.37" ], [ "12.0000000", "500.00" ], [ "20.0002322", "1044.27" ] ], "timestamp": 1789659579348 } }, "mexc-HOOKRUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "HOOKRUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:40.895118Z", "payload": { "lastUpdateId": 25732358, "bids": [ [ "0.006780", "2147.28" ], [ "0.006779", "32037.04" ], [ "0.006778", "3234.85" ], [ "0.006746", "1195.79" ], [ "0.006666", "1990.67" ], [ "0.006665", "1991.80" ], [ "0.006658", "1364.71" ], [ "0.006642", "70740.27" ], [ "0.006641", "127992.77" ], [ "0.006633", "35861.23" ], [ "0.006551", "3378.41" ], [ "0.006509", "1536.33" ], [ "0.006508", "1344.58" ], [ "0.006464", "1726.30" ], [ "0.006414", "1190.46" ], [ "0.006408", "6977.19" ], [ "0.006404", "1807.51" ], [ "0.006400", "925.08" ], [ "0.006346", "43274.77" ], [ "0.006300", "1171.16" ], [ "0.006280", "5075.20" ], [ "0.006277", "1896.93" ], [ "0.006273", "3328.97" ], [ "0.006216", "5147.20" ], [ "0.006212", "4315.25" ], [ "0.006206", "5870.04" ], [ "0.006153", "1054.09" ], [ "0.006133", "1633.51" ], [ "0.006124", "1382.69" ], [ "0.006077", "4315.75" ], [ "0.006075", "688.56" ], [ "0.006071", "314.12" ], [ "0.006003", "2734.45" ], [ "0.006002", "1180.00" ], [ "0.006000", "1666.66" ], [ "0.005900", "1411.14" ], [ "0.005805", "1122.77" ], [ "0.005745", "1076.42" ], [ "0.005638", "1259.94" ], [ "0.005575", "1358.29" ], [ "0.005464", "1368.43" ], [ "0.005370", "1325.90" ], [ "0.005366", "1863.58" ], [ "0.005309", "1524.82" ], [ "0.005238", "1367.42" ], [ "0.005162", "1587.50" ], [ "0.005152", "662206.36" ], [ "0.005106", "140000.00" ], [ "0.005098", "1312.67" ], [ "0.005080", "659298.29" ], [ "0.005001", "657273.10" ], [ "0.004923", "657041.44" ], [ "0.004500", "4444.44" ], [ "0.002968", "1484.55" ], [ "0.000010", "100100.00" ] ], "asks": [ [ "0.006981", "1051.35" ], [ "0.007014", "3450.63" ], [ "0.007015", "6723.61" ], [ "0.007062", "15669.74" ], [ "0.007063", "8971.62" ], [ "0.007103", "1260.26" ], [ "0.007104", "8000.00" ], [ "0.007168", "1070.49" ], [ "0.007305", "171.38" ], [ "0.007308", "18167.79" ], [ "0.007309", "2458.59" ], [ "0.007313", "944.43" ], [ "0.007333", "1026.60" ], [ "0.007368", "582.58" ], [ "0.007378", "753.40" ], [ "0.007385", "642.12" ], [ "0.007389", "1158.49" ], [ "0.007440", "302.43" ], [ "0.007466", "2244.06" ], [ "0.007467", "314.12" ], [ "0.007471", "40000.00" ], [ "0.007472", "1265.62" ], [ "0.007499", "1680.39" ], [ "0.007531", "1012.65" ], [ "0.007548", "1099.42" ], [ "0.007574", "911.74" ], [ "0.007582", "2871.98" ], [ "0.007602", "3415.78" ], [ "0.007707", "818.89" ], [ "0.007893", "871.41" ], [ "0.007947", "1115.41" ], [ "0.008123", "705.44" ], [ "0.008170", "1590.71" ], [ "0.008191", "793.35" ], [ "0.008333", "711.95" ], [ "0.008449", "874.74" ], [ "0.008622", "945.75" ], [ "0.008678", "680.62" ], [ "0.008810", "841.77" ], [ "0.008982", "885.61" ], [ "0.009000", "1111.11" ], [ "0.009057", "923.93" ], [ "0.009197", "788.27" ], [ "0.009400", "27578.64" ], [ "0.009990", "4243.09" ], [ "0.010200", "20000.00" ], [ "0.010314", "643114.12" ], [ "0.010472", "665924.85" ], [ "0.010638", "649179.79" ], [ "0.010818", "641540.07" ], [ "0.011000", "909.09" ], [ "0.011500", "12357.12" ], [ "0.011590", "6056.20" ], [ "0.011800", "22000.00" ], [ "0.012500", "4243.10" ], [ "0.012600", "22000.00" ], [ "0.013050", "24000.00" ], [ "0.014400", "1822.34" ], [ "0.015700", "12279.27" ], [ "0.016800", "12919.48" ], [ "0.017000", "113.93" ], [ "0.017200", "1333.33" ], [ "0.017500", "1428.57" ], [ "0.020000", "6350.19" ], [ "0.022936", "714.21" ], [ "0.023888", "1417.02" ], [ "0.024659", "2108.72" ], [ "0.025000", "42609.97" ], [ "0.030000", "2650.15" ], [ "0.032045", "170.16" ], [ "0.035000", "4215.32" ], [ "0.035267", "12501.36" ], [ "0.036000", "4000.00" ], [ "0.037705", "17986.41" ], [ "0.045000", "5178.11" ], [ "0.052860", "94.58" ], [ "0.054000", "5000.00" ], [ "0.062008", "43.28" ], [ "0.072000", "7500.00" ], [ "0.079000", "8851.54" ], [ "0.090000", "123589.91" ], [ "0.100000", "9425.03" ], [ "0.150000", "1246.68" ], [ "0.211440", "47.29" ], [ "0.500000", "1062.89" ], [ "0.927600", "2500.00" ], [ "1.000000", "22558.04" ], [ "1.500000", "197.74" ], [ "1.900000", "74047.11" ], [ "2.022001", "16.44" ], [ "10.000000", "3089.38" ], [ "71.000000", "870.00" ] ], "timestamp": 1789659580349 } }, "mexc-RAMUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "RAMUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:44.179851Z", "payload": { "lastUpdateId": 3953502, "bids": [ [ "0.06140", "601.16" ], [ "0.06139", "104.87" ], [ "0.06030", "1338.69" ], [ "0.06029", "133.66" ], [ "0.05956", "3217.84" ], [ "0.05955", "1297.11" ], [ "0.05954", "587.84" ], [ "0.05951", "588.14" ], [ "0.05943", "1723.00" ], [ "0.05924", "93.13" ], [ "0.05892", "113.41" ], [ "0.05815", "105.40" ], [ "0.05661", "147.60" ], [ "0.05600", "1792.73" ], [ "0.05579", "148.71" ], [ "0.05513", "134.17" ], [ "0.05473", "36.54" ], [ "0.05431", "132.72" ], [ "0.05391", "116.76" ], [ "0.05312", "140.65" ], [ "0.05206", "131.56" ], [ "0.05119", "156.29" ], [ "0.05072", "125.68" ], [ "0.05006", "158.13" ], [ "0.04916", "162.25" ], [ "0.04826", "145.12" ], [ "0.04739", "148.64" ], [ "0.04671", "171.47" ], [ "0.04611", "203.40" ], [ "0.03774", "210.34" ], [ "0.02178", "6526.58" ] ], "asks": [ [ "0.06254", "1723.00" ], [ "0.06276", "295.20" ], [ "0.06311", "95.64" ], [ "0.06378", "114.29" ], [ "0.06422", "208.58" ], [ "0.06425", "31.12" ], [ "0.06462", "118.35" ], [ "0.06586", "103.55" ], [ "0.06618", "1500.00" ], [ "0.06619", "4600.00" ], [ "0.06722", "125.38" ], [ "0.06771", "109.63" ], [ "0.06865", "115.89" ], [ "0.07051", "102.98" ], [ "0.07122", "115.25" ], [ "0.07252", "91.03" ], [ "0.07360", "88.16" ], [ "0.07403", "114.78" ], [ "0.07500", "75.23" ], [ "0.07632", "112.88" ], [ "0.07729", "110.51" ], [ "0.07854", "87.72" ], [ "0.08041", "82.27" ], [ "0.08157", "90.17" ], [ "0.08258", "100.55" ], [ "0.08343", "95.63" ], [ "0.08744", "1431.40" ], [ "0.11000", "10149.76" ], [ "0.12000", "73739.62" ], [ "0.13150", "12214.59" ], [ "0.13270", "500.00" ], [ "0.13500", "598.18" ], [ "0.13850", "8.66" ], [ "0.13900", "10149.76" ], [ "0.14000", "3411.17" ], [ "0.15000", "1666.66" ], [ "0.15500", "102.00" ], [ "0.16500", "1019.63" ], [ "0.20000", "2498.78" ], [ "0.21000", "299.36" ], [ "0.22500", "673.44" ], [ "0.24000", "8426.56" ], [ "0.30000", "639.33" ], [ "0.40000", "275.88" ], [ "0.44760", "1000.00" ], [ "0.45000", "5.00" ], [ "0.45920", "556.91" ], [ "0.58000", "3087.68" ], [ "0.66000", "4564.69" ], [ "0.99000", "3064.07" ], [ "1.51550", "3087.68" ], [ "2.00000", "1647.20" ], [ "100.00000", "37.21" ], [ "300.00000", "25.14" ], [ "500.00000", "13.99" ], [ "600.00000", "10.49" ], [ "800.00000", "7.87" ], [ "1000.00000", "11.57" ] ], "timestamp": 1789659582494 } }, "mexc-UPROBINHOODUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "UPROBINHOODUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:37.706876Z", "payload": { "lastUpdateId": 89400542, "bids": [ [ "0.52824", "178.99" ], [ "0.52823", "13.14" ], [ "0.52818", "97.03" ], [ "0.52817", "13.71" ], [ "0.52729", "238.40" ], [ "0.52020", "12.28" ], [ "0.51649", "11.77" ], [ "0.50429", "13.51" ], [ "0.50356", "870.75" ], [ "0.50355", "424.37" ], [ "0.49900", "2.47" ], [ "0.49530", "16.66" ], [ "0.49087", "700.67" ], [ "0.49086", "38.59" ], [ "0.48287", "606.64" ], [ "0.48182", "38.41" ], [ "0.48104", "15.86" ], [ "0.47764", "15.51" ], [ "0.46788", "18.80" ], [ "0.45961", "13.73" ], [ "0.45302", "16.02" ], [ "0.45138", "14.94" ], [ "0.44363", "15.20" ], [ "0.43562", "16.19" ], [ "0.43121", "231.90" ], [ "0.42860", "17.32" ], [ "0.42493", "17.62" ], [ "0.42210", "10.47" ], [ "0.41989", "18.94" ], [ "0.41406", "20.81" ], [ "0.41347", "16.12" ], [ "0.40400", "16.41" ], [ "0.39842", "19.65" ], [ "0.39825", "16.73" ], [ "0.39376", "8572.61" ], [ "0.38668", "8418.27" ], [ "0.37994", "8361.97" ], [ "0.37958", "8341.93" ], [ "0.35861", "20.99" ], [ "0.30000", "13.33" ], [ "0.27000", "1856.85" ], [ "0.25000", "2000.00" ], [ "0.15000", "666.66" ], [ "0.08888", "1929.34" ], [ "0.05000", "100.00" ], [ "0.00829", "582.07" ] ], "asks": [ [ "0.54324", "252.79" ], [ "0.54325", "56.15" ], [ "0.54333", "146.17" ], [ "0.54368", "275.89" ], [ "0.54369", "14.67" ], [ "0.54552", "238.40" ], [ "0.55500", "7.96" ], [ "0.55532", "14.03" ], [ "0.56110", "14.85" ], [ "0.56899", "14.14" ], [ "0.58038", "14.74" ], [ "0.58486", "9.94" ], [ "0.58800", "2.78" ], [ "0.58999", "609.05" ], [ "0.59000", "2365.69" ], [ "0.59602", "11.31" ], [ "0.59634", "3083.37" ], [ "0.60447", "13.13" ], [ "0.61221", "11.17" ], [ "0.62393", "14.10" ], [ "0.63000", "1330.70" ], [ "0.63517", "10.80" ], [ "0.64003", "12.27" ], [ "0.65111", "10.72" ], [ "0.66575", "13.01" ], [ "0.67000", "1896.16" ], [ "0.67602", "10.69" ], [ "0.68513", "11.59" ], [ "0.68765", "10.03" ], [ "0.70479", "9.59" ], [ "0.70806", "10.21" ], [ "0.72307", "11.05" ], [ "0.75530", "14.88" ], [ "0.78000", "14.48" ], [ "0.79776", "8462.44" ], [ "0.79895", "8457.48" ], [ "0.80000", "18.28" ], [ "0.80040", "8290.94" ], [ "0.80172", "8545.37" ], [ "0.89800", "2.84" ], [ "0.95000", "1.92" ], [ "1.20000", "1122.19" ], [ "1.24000", "1.08" ], [ "1.32000", "119.33" ], [ "1.41000", "1.46" ], [ "1.43000", "179.00" ], [ "1.50000", "131.57" ], [ "1.57000", "179.00" ], [ "1.59000", "19.14" ], [ "1.60000", "6.64" ], [ "1.65000", "1.03" ], [ "1.70000", "480.21" ], [ "1.94000", "105.26" ], [ "1.95000", "78.64" ], [ "1.99998", "0.70" ], [ "2.10000", "17.57" ], [ "2.30000", "322.85" ], [ "2.95000", "263.15" ], [ "2.99998", "0.70" ], [ "3.00000", "145.36" ], [ "3.10000", "286.97" ], [ "3.16140", "0.60" ], [ "3.60000", "215.23" ], [ "4.30000", "210.63" ], [ "4.50000", "40.00" ], [ "4.70000", "111.50" ], [ "5.00000", "1804.47" ], [ "5.11000", "448.05" ], [ "5.36000", "448.04" ], [ "6.30000", "98.00" ], [ "8.00000", "60.00" ], [ "10.00000", "4460.19" ], [ "55.00000", "10.00" ], [ "75.00000", "9.32" ], [ "180.00000", "4.01" ], [ "10000.00000", "4.47" ] ], "timestamp": 1789659577349 } }, "mexc-BASELINEUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BASELINEUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:42.117444Z", "payload": { "lastUpdateId": 3930387, "bids": [ [ "0.00004517", "442771.75" ], [ "0.00004516", "300000.00" ], [ "0.00004515", "171486.52" ], [ "0.00004466", "191850.97" ], [ "0.00004371", "181004.50" ], [ "0.00004328", "180991.04" ], [ "0.00004274", "177112.71" ], [ "0.00004185", "187650.05" ], [ "0.00004130", "182889.08" ], [ "0.00004076", "166361.90" ], [ "0.00004006", "205657.25" ], [ "0.00003932", "181613.84" ], [ "0.00003913", "228059.33" ], [ "0.00003857", "182645.68" ], [ "0.00003792", "189859.14" ], [ "0.00003746", "194005.07" ], [ "0.00003667", "234079.94" ], [ "0.00003644", "208922.33" ], [ "0.00003562", "210765.90" ], [ "0.00003533", "221783.18" ], [ "0.00003481", "242652.11" ], [ "0.00003401", "232616.71" ], [ "0.00003000", "8000000.00" ], [ "0.00000120", "840003.99" ], [ "0.00000100", "1217129.61" ], [ "0.00000010", "131818217.63" ] ], "asks": [ [ "0.00004741", "145218.51" ], [ "0.00004812", "147088.96" ], [ "0.00004874", "137236.43" ], [ "0.00004967", "150610.97" ], [ "0.00004989", "300000.00" ], [ "0.00004990", "32611.67" ], [ "0.00005053", "30929.64" ], [ "0.00005069", "122043.14" ], [ "0.00005162", "112478.97" ], [ "0.00005277", "159484.46" ], [ "0.00005298", "126393.69" ], [ "0.00005413", "155455.29" ], [ "0.00005526", "113836.68" ], [ "0.00005579", "129646.61" ], [ "0.00005696", "136825.90" ], [ "0.00005746", "127106.94" ], [ "0.00005791", "117732.56" ], [ "0.00005894", "132048.85" ], [ "0.00005999", "125575.12" ], [ "0.00006120", "124246.29" ], [ "0.00006235", "126776.32" ], [ "0.00006304", "107691.27" ], [ "0.00006870", "7813219.89" ], [ "0.00007700", "38972.53" ], [ "0.00010230", "9805.44" ], [ "0.00025540", "16327.47" ], [ "0.00044000", "12461.32" ], [ "0.00072200", "100712.86" ], [ "0.00137880", "100712.87" ], [ "0.00263600", "2739.72" ], [ "0.00273500", "6159.98" ], [ "0.00500000", "24366.00" ], [ "0.00550000", "5660.09" ], [ "0.00700000", "1509.12" ], [ "0.01723000", "5860.71" ], [ "0.10000000", "56930.49" ], [ "0.17870000", "5659.34" ], [ "1.00000000", "2398.08" ] ], "timestamp": 1789659579352 } }, "mexc-CNPYUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CNPYUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:45.094414Z", "payload": { "lastUpdateId": 39427527, "bids": [ [ "0.3885", "21.52" ], [ "0.3882", "198.89" ], [ "0.3874", "446.65" ], [ "0.3873", "1283.30" ], [ "0.3869", "201.59" ], [ "0.3863", "23.00" ], [ "0.3862", "84.03" ], [ "0.3859", "105.97" ], [ "0.3858", "67.76" ], [ "0.3857", "242.92" ], [ "0.3856", "70.28" ], [ "0.3854", "61.06" ], [ "0.3853", "137.44" ], [ "0.3852", "91.39" ], [ "0.3851", "109.79" ], [ "0.3850", "298.31" ], [ "0.3848", "177.76" ], [ "0.3847", "187.81" ], [ "0.3841", "247.39" ], [ "0.3840", "3.38" ], [ "0.3836", "169.72" ], [ "0.3835", "1043.01" ], [ "0.3834", "7.24" ], [ "0.3833", "199.97" ], [ "0.3831", "1584.66" ], [ "0.3827", "2361.43" ], [ "0.3826", "177.95" ], [ "0.3823", "3437.31" ], [ "0.3822", "133.07" ], [ "0.3817", "292.63" ], [ "0.3816", "220.90" ], [ "0.3815", "4980.07" ], [ "0.3814", "12396.14" ], [ "0.3812", "21.93" ], [ "0.3810", "219.07" ], [ "0.3808", "141.96" ], [ "0.3807", "54.24" ], [ "0.3804", "241.54" ], [ "0.3798", "157.95" ], [ "0.3795", "130.00" ], [ "0.3791", "211.73" ], [ "0.3789", "120.00" ], [ "0.3787", "120.00" ], [ "0.3784", "205.80" ], [ "0.3783", "4000.00" ], [ "0.3780", "29.19" ], [ "0.3777", "216.60" ], [ "0.3775", "54.71" ], [ "0.3772", "256.65" ], [ "0.3766", "176.43" ], [ "0.3763", "150.71" ], [ "0.3761", "154.05" ], [ "0.3758", "185.27" ], [ "0.3755", "215.43" ], [ "0.3748", "264.19" ], [ "0.3743", "55.18" ], [ "0.3740", "179.78" ], [ "0.3736", "123.30" ], [ "0.3732", "535.90" ], [ "0.3710", "55.66" ], [ "0.3704", "3.24" ], [ "0.3702", "3.26" ], [ "0.3698", "3.46" ], [ "0.3695", "3.25" ], [ "0.3688", "3.89" ], [ "0.3683", "3.26" ], [ "0.3680", "314.33" ], [ "0.3678", "56.15" ], [ "0.3676", "3.85" ], [ "0.3675", "3.27" ], [ "0.3673", "3.27" ], [ "0.3667", "3.53" ], [ "0.3665", "3.78" ], [ "0.3664", "7.20" ], [ "0.3655", "26.45" ], [ "0.3646", "56.65" ], [ "0.3645", "70.42" ], [ "0.3642", "359.00" ], [ "0.3641", "82.16" ], [ "0.3637", "93.89" ], [ "0.3634", "33.26" ], [ "0.3633", "105.63" ], [ "0.3629", "3.31" ], [ "0.3625", "70.42" ], [ "0.3621", "82.16" ], [ "0.3617", "93.89" ], [ "0.3615", "553.19" ], [ "0.3613", "162.78" ], [ "0.3609", "3.33" ], [ "0.3605", "70.42" ], [ "0.3603", "84.65" ], [ "0.3601", "82.16" ], [ "0.3600", "284.43" ], [ "0.3597", "93.89" ], [ "0.3593", "92.43" ], [ "0.3589", "103.47" ], [ "0.3585", "70.42" ], [ "0.3581", "139.83" ], [ "0.3563", "375.35" ], [ "0.3549", "58.20" ] ], "asks": [ [ "0.3898", "181.95" ], [ "0.3902", "247.72" ], [ "0.3904", "2276.47" ], [ "0.3905", "10.28" ], [ "0.3907", "2520.02" ], [ "0.3909", "1233.45" ], [ "0.3910", "2276.47" ], [ "0.3912", "250.88" ], [ "0.3914", "2276.47" ], [ "0.3916", "1229.35" ], [ "0.3918", "2332.11" ], [ "0.3920", "1229.03" ], [ "0.3921", "11.24" ], [ "0.3922", "2523.08" ], [ "0.3924", "1229.66" ], [ "0.3926", "1026.00" ], [ "0.3927", "2276.47" ], [ "0.3928", "301.59" ], [ "0.3930", "424.46" ], [ "0.3931", "1352.18" ], [ "0.3932", "217.60" ], [ "0.3933", "253.54" ], [ "0.3934", "387.65" ], [ "0.3935", "9.09" ], [ "0.3937", "243.27" ], [ "0.3938", "1237.27" ], [ "0.3941", "9.50" ], [ "0.3943", "99.92" ], [ "0.3944", "1228.07" ], [ "0.3947", "61.45" ], [ "0.3948", "1537.82" ], [ "0.3950", "235.32" ], [ "0.3956", "184.00" ], [ "0.3961", "8.92" ], [ "0.3963", "139.04" ], [ "0.3967", "178.24" ], [ "0.3971", "61.60" ], [ "0.3975", "140.03" ], [ "0.3981", "202.58" ], [ "0.3982", "15.20" ], [ "0.3988", "153.31" ], [ "0.3989", "189.69" ], [ "0.3994", "214.88" ], [ "0.4000", "3000.00" ], [ "0.4002", "144.72" ], [ "0.4009", "224.78" ], [ "0.4014", "204.45" ], [ "0.4020", "220.73" ], [ "0.4026", "209.49" ], [ "0.4031", "191.27" ], [ "0.4040", "200.27" ], [ "0.4047", "15.20" ], [ "0.4052", "6.10" ], [ "0.4079", "15.20" ], [ "0.4089", "1284.02" ], [ "0.4102", "24.80" ], [ "0.4106", "8.80" ], [ "0.4107", "16.80" ], [ "0.4108", "8.80" ], [ "0.4109", "17.60" ], [ "0.4110", "2.92" ], [ "0.4111", "15.20" ], [ "0.4113", "8.80" ], [ "0.4114", "2.92" ], [ "0.4115", "2.92" ], [ "0.4117", "3.19" ], [ "0.4120", "2.95" ], [ "0.4121", "3.41" ], [ "0.4126", "2.91" ], [ "0.4143", "15.20" ], [ "0.4147", "24.50" ], [ "0.4150", "34.21" ], [ "0.4153", "32.66" ], [ "0.4156", "27.37" ], [ "0.4159", "40.83" ], [ "0.4162", "20.53" ], [ "0.4165", "28.58" ], [ "0.4168", "30.79" ], [ "0.4170", "10.59" ], [ "0.4171", "36.74" ], [ "0.4174", "23.95" ], [ "0.4176", "15.20" ], [ "0.4177", "24.50" ], [ "0.4180", "631.02" ], [ "0.4183", "32.66" ], [ "0.4186", "36.74" ], [ "0.4189", "37.42" ], [ "0.4192", "24.50" ], [ "0.4195", "26.36" ], [ "0.4199", "42.42" ], [ "0.4200", "4521.37" ], [ "0.4208", "15.20" ], [ "0.4240", "15.20" ], [ "0.4273", "15.20" ], [ "0.4300", "967.16" ], [ "0.4305", "15.20" ], [ "0.4337", "15.20" ], [ "0.4370", "15.20" ], [ "0.4400", "244.02" ], [ "0.4402", "15.20" ] ], "timestamp": 1789659584751 } }, "mexc-PONSUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "PONSUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:34.100238Z", "payload": { "lastUpdateId": 1152292470, "bids": [ [ "0.651030", "184.83" ], [ "0.650860", "332.52" ], [ "0.650841", "3818.51" ], [ "0.650379", "200.00" ], [ "0.650377", "200.00" ], [ "0.650376", "3818.51" ], [ "0.649921", "3818.51" ], [ "0.649599", "15.76" ], [ "0.649472", "4.34" ], [ "0.649465", "3818.51" ], [ "0.647931", "42.00" ], [ "0.647179", "60.00" ], [ "0.647178", "323.10" ], [ "0.647054", "30.75" ], [ "0.646874", "72.89" ], [ "0.646873", "3877.70" ], [ "0.646816", "53.77" ], [ "0.646807", "30.75" ], [ "0.646718", "6.43" ], [ "0.646673", "30.92" ], [ "0.646583", "801.49" ], [ "0.646056", "43.00" ], [ "0.645928", "41.08" ], [ "0.645847", "805.21" ], [ "0.645760", "36.14" ], [ "0.645306", "39.45" ], [ "0.645130", "39.12" ], [ "0.644992", "53.14" ], [ "0.644952", "1236.06" ], [ "0.644923", "63.81" ], [ "0.644892", "39.60" ], [ "0.644875", "45.61" ], [ "0.644734", "55.68" ], [ "0.644693", "44.64" ], [ "0.644490", "35.42" ], [ "0.644405", "35.54" ], [ "0.644376", "43.13" ], [ "0.644345", "155.27" ], [ "0.644301", "1390.58" ], [ "0.644240", "40.78" ], [ "0.644216", "62.28" ], [ "0.644085", "38.36" ], [ "0.644081", "104.50" ], [ "0.644002", "54.64" ], [ "0.643975", "57.61" ], [ "0.643964", "53.42" ], [ "0.643957", "51.56" ], [ "0.643890", "35.45" ], [ "0.643815", "76.06" ], [ "0.643723", "25.99" ], [ "0.643586", "64.86" ], [ "0.643555", "212.16" ], [ "0.643456", "1428.00" ], [ "0.643271", "46.30" ], [ "0.643109", "52.39" ], [ "0.643099", "70.00" ], [ "0.643007", "82.70" ], [ "0.642895", "154.19" ], [ "0.642530", "6.16" ], [ "0.642315", "53.17" ], [ "0.642089", "768.55" ], [ "0.642007", "10000.00" ], [ "0.641700", "76.00" ], [ "0.641552", "91.58" ], [ "0.641220", "304.70" ], [ "0.641001", "6.49" ], [ "0.640894", "31.26" ], [ "0.640728", "1854.14" ], [ "0.640205", "454.88" ], [ "0.640133", "70.00" ], [ "0.639959", "238.08" ], [ "0.639001", "61.00" ], [ "0.638442", "111.79" ], [ "0.638441", "65.17" ], [ "0.637778", "952.00" ], [ "0.637639", "780.74" ], [ "0.637608", "4.55" ], [ "0.636696", "60.00" ], [ "0.636675", "1900.00" ], [ "0.636598", "70.00" ], [ "0.636596", "70.00" ], [ "0.636500", "61.00" ], [ "0.636181", "1497.13" ], [ "0.635395", "70.00" ], [ "0.635190", "30.52" ], [ "0.633708", "252.48" ], [ "0.633657", "768.62" ], [ "0.631386", "1767.11" ], [ "0.631164", "239.70" ], [ "0.631129", "952.00" ], [ "0.631073", "253.52" ], [ "0.628257", "15.91" ], [ "0.628109", "837.66" ], [ "0.626288", "517.12" ], [ "0.625913", "141.97" ], [ "0.625313", "189.25" ], [ "0.623472", "6061.96" ], [ "0.623471", "56.14" ], [ "0.623469", "63.43" ], [ "0.620000", "250.00" ] ], "asks": [ [ "0.652008", "3818.51" ], [ "0.652253", "5.07" ], [ "0.652560", "3818.51" ], [ "0.652913", "5.22" ], [ "0.653017", "3818.51" ], [ "0.653228", "61.60" ], [ "0.653375", "30.76" ], [ "0.653756", "43.00" ], [ "0.653790", "3.97" ], [ "0.653797", "30.74" ], [ "0.654057", "73.00" ], [ "0.654194", "61.48" ], [ "0.654864", "323.10" ], [ "0.654991", "34.41" ], [ "0.655272", "31.82" ], [ "0.655275", "10000.00" ], [ "0.655276", "42.00" ], [ "0.655320", "41.03" ], [ "0.655438", "30.65" ], [ "0.655569", "122.03" ], [ "0.655627", "122.02" ], [ "0.655841", "30.68" ], [ "0.655846", "31.01" ], [ "0.655849", "3878.20" ], [ "0.655952", "6.27" ], [ "0.656353", "52.68" ], [ "0.656750", "100.00" ], [ "0.656760", "35.63" ], [ "0.656978", "22.93" ], [ "0.657261", "30.73" ], [ "0.657322", "787.50" ], [ "0.657649", "34.64" ], [ "0.657750", "2362.50" ], [ "0.657755", "70.00" ], [ "0.657999", "3.03" ], [ "0.658147", "121.55" ], [ "0.658206", "121.54" ], [ "0.658507", "5.07" ], [ "0.659289", "43.07" ], [ "0.659320", "305.40" ], [ "0.659999", "3.03" ], [ "0.660000", "2196.95" ], [ "0.660250", "1005.62" ], [ "0.660373", "30.74" ], [ "0.660497", "30.74" ], [ "0.660576", "1575.00" ], [ "0.661005", "1575.00" ], [ "0.661098", "30.43" ], [ "0.661149", "5.42" ], [ "0.661534", "29.16" ], [ "0.662000", "3909.04" ], [ "0.662133", "22.93" ], [ "0.662269", "1575.00" ], [ "0.662626", "30.71" ], [ "0.662933", "1575.00" ], [ "0.663200", "8.29" ], [ "0.663325", "1900.00" ], [ "0.663499", "172.77" ], [ "0.663500", "10000.00" ], [ "0.663743", "30.31" ], [ "0.664999", "3.00" ], [ "0.665000", "3380.32" ], [ "0.666000", "2980.04" ], [ "0.666398", "60.38" ], [ "0.666666", "175.92" ], [ "0.667288", "22.93" ], [ "0.667999", "2.99" ], [ "0.668089", "61.54" ], [ "0.668761", "1575.00" ], [ "0.668936", "1724.06" ], [ "0.669063", "30.07" ], [ "0.669429", "1575.00" ], [ "0.669999", "2.98" ], [ "0.670000", "9.39" ], [ "0.671111", "7.21" ], [ "0.671312", "12.00" ], [ "0.672444", "22.93" ], [ "0.674000", "190.63" ], [ "0.674696", "29.82" ], [ "0.676656", "517.12" ], [ "0.676990", "126.22" ], [ "0.677000", "92.36" ], [ "0.677395", "29.70" ], [ "0.677599", "22.93" ], [ "0.677976", "4.42" ], [ "0.678000", "312.50" ], [ "0.679202", "31.06" ], [ "0.679999", "4.41" ], [ "0.680000", "322.94" ], [ "0.680105", "29.58" ], [ "0.680454", "30.98" ], [ "0.680500", "3.08" ], [ "0.681200", "8.80" ], [ "0.681745", "1575.00" ], [ "0.682421", "1575.00" ], [ "0.682754", "22.93" ], [ "0.682825", "29.46" ], [ "0.684206", "30.71" ], [ "0.684999", "4.37" ], [ "0.685021", "210.60" ] ], "timestamp": 1789659573568 } }, "binance-AEROUSDT-depth": { "url": "https://data-api.binance.vision/api/v3/depth", "params": { "symbol": "AEROUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:34.780427Z", "payload": { "lastUpdateId": 71059996, "bids": [ [ "0.59470000", "12787.40000000" ], [ "0.59460000", "1390.20000000" ], [ "0.59450000", "589.20000000" ], [ "0.59440000", "597.90000000" ], [ "0.59420000", "48.60000000" ], [ "0.59400000", "1289.80000000" ], [ "0.59390000", "1685.10000000" ], [ "0.59380000", "8.60000000" ], [ "0.59370000", "3206.10000000" ], [ "0.59360000", "2406.30000000" ], [ "0.59350000", "471.20000000" ], [ "0.59340000", "2095.10000000" ], [ "0.59330000", "1283.40000000" ], [ "0.59320000", "1529.00000000" ], [ "0.59310000", "1002.40000000" ], [ "0.59300000", "10124.00000000" ], [ "0.59280000", "1578.80000000" ], [ "0.59270000", "2652.60000000" ], [ "0.59260000", "8.70000000" ], [ "0.59250000", "9222.70000000" ], [ "0.59240000", "1293.50000000" ], [ "0.59220000", "2815.80000000" ], [ "0.59200000", "1462.40000000" ], [ "0.59190000", "5000.00000000" ], [ "0.59180000", "1295.40000000" ], [ "0.59160000", "9754.80000000" ], [ "0.59150000", "1520.40000000" ], [ "0.59140000", "708.50000000" ], [ "0.59130000", "1287.90000000" ], [ "0.59120000", "2372.70000000" ], [ "0.59110000", "1289.10000000" ], [ "0.59100000", "1529.10000000" ], [ "0.59090000", "2710.20000000" ], [ "0.59080000", "29.00000000" ], [ "0.59060000", "1298.50000000" ], [ "0.59050000", "2810.20000000" ], [ "0.59040000", "508.70000000" ], [ "0.59030000", "8477.60000000" ], [ "0.59020000", "368.80000000" ], [ "0.59010000", "1290.40000000" ], [ "0.59000000", "1529.10000000" ], [ "0.58990000", "33935.00000000" ], [ "0.58970000", "1290.70000000" ], [ "0.58960000", "1291.10000000" ], [ "0.58950000", "2383.90000000" ], [ "0.58920000", "1292.20000000" ], [ "0.58910000", "12395.10000000" ], [ "0.58900000", "2812.60000000" ], [ "0.58870000", "20.30000000" ], [ "0.58860000", "1293.10000000" ], [ "0.58850000", "1570.90000000" ], [ "0.58830000", "1462.70000000" ], [ "0.58810000", "1293.20000000" ], [ "0.58800000", "38759.00000000" ], [ "0.58780000", "1293.20000000" ], [ "0.58750000", "1294.40000000" ], [ "0.58730000", "1295.00000000" ], [ "0.58720000", "1520.40000000" ], [ "0.58710000", "12.90000000" ], [ "0.58700000", "170.00000000" ], [ "0.58690000", "1296.10000000" ], [ "0.58670000", "5945.50000000" ], [ "0.58660000", "2816.80000000" ], [ "0.58650000", "20.30000000" ], [ "0.58620000", "1297.90000000" ], [ "0.58610000", "1520.40000000" ], [ "0.58590000", "1297.90000000" ], [ "0.58580000", "3346.80000000" ], [ "0.58570000", "1298.90000000" ], [ "0.58560000", "1520.40000000" ], [ "0.58540000", "1313.00000000" ], [ "0.58520000", "1297.60000000" ], [ "0.58510000", "1520.40000000" ], [ "0.58490000", "1283.30000000" ], [ "0.58460000", "1520.40000000" ], [ "0.58440000", "20.30000000" ], [ "0.58410000", "1520.40000000" ], [ "0.58400000", "132.50000000" ], [ "0.58380000", "25000.00000000" ], [ "0.58350000", "7511.90000000" ], [ "0.58300000", "332.00000000" ], [ "0.58290000", "8.60000000" ], [ "0.58280000", "200.60000000" ], [ "0.58230000", "20.30000000" ], [ "0.58200000", "130.20000000" ], [ "0.58080000", "12.90000000" ], [ "0.58020000", "37.50000000" ], [ "0.58000000", "345.10000000" ], [ "0.57900000", "2694.60000000" ], [ "0.57810000", "20.30000000" ], [ "0.57780000", "12.90000000" ], [ "0.57770000", "12.90000000" ], [ "0.57690000", "332.00000000" ], [ "0.57670000", "86.50000000" ], [ "0.57600000", "1182.60000000" ], [ "0.57530000", "11019.60000000" ], [ "0.57500000", "43.40000000" ], [ "0.57460000", "12.90000000" ], [ "0.57390000", "20.30000000" ], [ "0.57380000", "13.90000000" ] ], "asks": [ [ "0.59490000", "588.80000000" ], [ "0.59500000", "628.80000000" ], [ "0.59510000", "588.60000000" ], [ "0.59520000", "8.60000000" ], [ "0.59540000", "873.30000000" ], [ "0.59550000", "1802.80000000" ], [ "0.59560000", "1689.30000000" ], [ "0.59570000", "1920.40000000" ], [ "0.59580000", "2987.40000000" ], [ "0.59590000", "400.00000000" ], [ "0.59600000", "408.60000000" ], [ "0.59610000", "2977.00000000" ], [ "0.59620000", "2117.50000000" ], [ "0.59640000", "1319.40000000" ], [ "0.59650000", "431.60000000" ], [ "0.59660000", "42.40000000" ], [ "0.59670000", "1296.00000000" ], [ "0.59680000", "8.60000000" ], [ "0.59690000", "8384.60000000" ], [ "0.59700000", "3262.60000000" ], [ "0.59710000", "500.00000000" ], [ "0.59720000", "8.60000000" ], [ "0.59730000", "6311.10000000" ], [ "0.59750000", "3914.10000000" ], [ "0.59760000", "9666.50000000" ], [ "0.59790000", "9663.40000000" ], [ "0.59800000", "3256.90000000" ], [ "0.59820000", "396.30000000" ], [ "0.59850000", "1291.50000000" ], [ "0.59880000", "34725.80000000" ], [ "0.59900000", "1520.40000000" ], [ "0.59910000", "1289.60000000" ], [ "0.59940000", "1287.10000000" ], [ "0.59950000", "1553.60000000" ], [ "0.59970000", "1288.20000000" ], [ "0.60000000", "2808.30000000" ], [ "0.60010000", "365.80000000" ], [ "0.60030000", "13142.90000000" ], [ "0.60040000", "33342.70000000" ], [ "0.60050000", "34862.10000000" ], [ "0.60060000", "1286.20000000" ], [ "0.60090000", "1324.40000000" ], [ "0.60100000", "2159.40000000" ], [ "0.60110000", "12.90000000" ], [ "0.60120000", "1286.70000000" ], [ "0.60150000", "1616.10000000" ], [ "0.60160000", "20.30000000" ], [ "0.60180000", "1281.80000000" ], [ "0.60200000", "2803.80000000" ], [ "0.60210000", "10038.80000000" ], [ "0.60240000", "1283.40000000" ], [ "0.60260000", "12.90000000" ], [ "0.60270000", "2802.30000000" ], [ "0.60300000", "1282.30000000" ], [ "0.60380000", "20.30000000" ], [ "0.60410000", "428.60000000" ], [ "0.60510000", "201.20000000" ], [ "0.60530000", "1339.70000000" ], [ "0.60560000", "25000.00000000" ], [ "0.60570000", "12.90000000" ], [ "0.60600000", "20.30000000" ], [ "0.60620000", "7576.30000000" ], [ "0.60670000", "16.80000000" ], [ "0.60790000", "332.00000000" ], [ "0.60820000", "20.30000000" ], [ "0.60830000", "99.90000000" ], [ "0.60880000", "12.90000000" ], [ "0.60910000", "12.90000000" ], [ "0.61000000", "14.40000000" ], [ "0.61030000", "10834.90000000" ], [ "0.61040000", "20.30000000" ], [ "0.61100000", "16.30000000" ], [ "0.61150000", "444.10000000" ], [ "0.61200000", "12.90000000" ], [ "0.61270000", "20.30000000" ], [ "0.61300000", "18.40000000" ], [ "0.61390000", "37.10000000" ], [ "0.61420000", "332.00000000" ], [ "0.61440000", "6539.00000000" ], [ "0.61490000", "20.30000000" ], [ "0.61500000", "22.30000000" ], [ "0.61510000", "12.90000000" ], [ "0.61710000", "20.30000000" ], [ "0.61720000", "12.90000000" ], [ "0.61820000", "12.90000000" ], [ "0.61900000", "17049.50000000" ], [ "0.61940000", "20.30000000" ], [ "0.62000000", "114.50000000" ], [ "0.62070000", "332.00000000" ], [ "0.62130000", "12.90000000" ], [ "0.62160000", "20.30000000" ], [ "0.62300000", "14.40000000" ], [ "0.62330000", "117.80000000" ], [ "0.62390000", "20.30000000" ], [ "0.62430000", "10.00000000" ], [ "0.62440000", "12.90000000" ], [ "0.62540000", "12.90000000" ], [ "0.62620000", "20.30000000" ], [ "0.62720000", "332.00000000" ], [ "0.62750000", "12.90000000" ] ] } }, "mexc-UTILITYUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "UTILITYUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:38.094866Z", "payload": { "lastUpdateId": 25455964, "bids": [ [ "0.0002772", "23859.86" ], [ "0.0002716", "31259.43" ], [ "0.0002691", "28344.31" ], [ "0.0002652", "31441.14" ], [ "0.0002605", "30515.41" ], [ "0.0002572", "22941.76" ], [ "0.0002522", "30310.02" ], [ "0.0002499", "38929.92" ], [ "0.0002448", "21740.79" ], [ "0.0002437", "23512.67" ], [ "0.0002423", "72637.84" ], [ "0.0002408", "33661.92" ], [ "0.0002378", "268617.88" ], [ "0.0002377", "1489926.10" ], [ "0.0002364", "24321.33" ], [ "0.0002335", "32644.70" ], [ "0.0002295", "30168.67" ], [ "0.0002274", "41635.83" ], [ "0.0002252", "33242.45" ], [ "0.0002217", "317387.54" ], [ "0.0002209", "37435.32" ], [ "0.0002180", "34738.59" ], [ "0.0002142", "30396.47" ], [ "0.0002136", "39886.44" ], [ "0.0002082", "38605.95" ], [ "0.0000010", "1169477.26" ] ], "asks": [ [ "0.0002849", "13689.00" ], [ "0.0002858", "26731.42" ], [ "0.0002887", "21637.36" ], [ "0.0002958", "25915.86" ], [ "0.0002972", "25329.30" ], [ "0.0003035", "18217.38" ], [ "0.0003102", "23366.74" ], [ "0.0003110", "22547.89" ], [ "0.0003170", "25199.61" ], [ "0.0003210", "24258.20" ], [ "0.0003285", "113998.20" ], [ "0.0003286", "22684.16" ], [ "0.0003296", "23099.87" ], [ "0.0003370", "25586.65" ], [ "0.0003409", "17794.13" ], [ "0.0003453", "21005.89" ], [ "0.0003500", "3510.00" ], [ "0.0003514", "25296.52" ], [ "0.0003556", "20828.26" ], [ "0.0003610", "24806.02" ], [ "0.0003695", "22443.64" ], [ "0.0003757", "21184.36" ], [ "0.0003807", "19393.93" ], [ "0.0003900", "25641.02" ], [ "0.0003950", "78456.08" ], [ "0.0004600", "17241.37" ], [ "0.0005000", "179961.75" ], [ "0.0005300", "13301.77" ], [ "0.0005900", "19282.68" ], [ "0.0006000", "11203.25" ], [ "0.0007000", "17515.35" ], [ "0.0007915", "1287.43" ], [ "0.0009440", "18181.81" ], [ "0.0009540", "1081.08" ], [ "0.0010464", "10868.58" ], [ "0.0014400", "10129.56" ], [ "0.0016000", "4637.45" ], [ "0.0019000", "5667.99" ], [ "0.0030000", "723.12" ], [ "0.0037410", "6682.70" ], [ "0.0037887", "14498.41" ], [ "0.0050000", "822.22" ], [ "0.0054281", "3461.04" ], [ "0.0055500", "4010.63" ], [ "0.0060000", "351.66" ], [ "0.0100000", "7799.17" ], [ "0.0100200", "20827.24" ], [ "0.0140888", "220.82" ], [ "0.0300000", "1121.41" ], [ "0.0500000", "229.76" ], [ "0.0650000", "72.84" ], [ "0.1500000", "43.70" ], [ "0.5000000", "22922.22" ], [ "1.0000000", "271.64" ], [ "5.5555550", "180.31" ], [ "10.0000000", "12885.68" ] ], "timestamp": 1789659499494 } }, "mexc-BUILDUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BUILDUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:47.699791Z", "payload": { "lastUpdateId": 7310375, "bids": [ [ "0.0004001", "2749.31" ], [ "0.0003999", "2750.69" ], [ "0.0003982", "16080.05" ], [ "0.0003925", "5267.21" ], [ "0.0003924", "93945.31" ], [ "0.0003923", "19470.89" ], [ "0.0003894", "21597.90" ], [ "0.0003856", "15761.24" ], [ "0.0003813", "16688.69" ], [ "0.0003812", "234628.71" ], [ "0.0003811", "125951.19" ], [ "0.0003810", "629521.13" ], [ "0.0003784", "14745.59" ], [ "0.0003781", "38348.04" ], [ "0.0003753", "26645.34" ], [ "0.0003733", "20994.14" ], [ "0.0003714", "15973.34" ], [ "0.0003703", "35484.69" ], [ "0.0003702", "14745.59" ], [ "0.0003668", "11574.53" ], [ "0.0003663", "47330.70" ], [ "0.0003661", "16449.15" ], [ "0.0003610", "12250.80" ], [ "0.0003607", "40206.72" ], [ "0.0003606", "14273.27" ], [ "0.0003588", "11564.86" ], [ "0.0003585", "557926.74" ], [ "0.0003583", "5482.82" ], [ "0.0003551", "14080.54" ], [ "0.0003550", "180492.27" ], [ "0.0003545", "4110.81" ], [ "0.0003543", "44539.20" ], [ "0.0003529", "40210.82" ], [ "0.0003494", "57240.98" ], [ "0.0003484", "14895.25" ], [ "0.0003432", "18000.25" ], [ "0.0003396", "21433.23" ], [ "0.0003323", "22677.82" ], [ "0.0003296", "20700.94" ], [ "0.0003230", "619162.45" ], [ "0.0003224", "23676.11" ], [ "0.0003200", "342759.53" ], [ "0.0003195", "24857.29" ], [ "0.0003150", "25573.21" ], [ "0.0003100", "26058.71" ], [ "0.0003090", "9708.73" ], [ "0.0003057", "24676.29" ], [ "0.0003017", "25400.75" ], [ "0.0003000", "36666.67" ], [ "0.0002600", "8715.58" ], [ "0.0002050", "29268.29" ], [ "0.0002000", "500000.00" ], [ "0.0001000", "80000.00" ], [ "0.0000220", "3155587.99" ] ], "asks": [ [ "0.0004078", "11382.83" ], [ "0.0004080", "12211.77" ], [ "0.0004098", "97896.98" ], [ "0.0004099", "19921.18" ], [ "0.0004123", "66981.92" ], [ "0.0004124", "119225.76" ], [ "0.0004225", "24063.09" ], [ "0.0004320", "17676.16" ], [ "0.0004391", "16430.79" ], [ "0.0004458", "16630.90" ], [ "0.0004500", "2000000.00" ], [ "0.0004520", "4504.50" ], [ "0.0004559", "18627.38" ], [ "0.0004582", "19438.60" ], [ "0.0004588", "21443.25" ], [ "0.0004600", "10869.56" ], [ "0.0004665", "19147.00" ], [ "0.0004703", "16623.91" ], [ "0.0004741", "14833.59" ], [ "0.0004846", "14863.28" ], [ "0.0004890", "14115.00" ], [ "0.0004980", "14380.09" ], [ "0.0005000", "464950.07" ], [ "0.0005025", "14727.01" ], [ "0.0005125", "13483.26" ], [ "0.0005180", "6001.24" ], [ "0.0005190", "16895.00" ], [ "0.0005200", "26635.99" ], [ "0.0005212", "15664.03" ], [ "0.0005255", "12932.87" ], [ "0.0005353", "14154.82" ], [ "0.0005434", "13415.44" ], [ "0.0005500", "755369.99" ], [ "0.0005540", "28425.00" ], [ "0.0005552", "12167.26" ], [ "0.0005581", "13321.50" ], [ "0.0005685", "12182.04" ], [ "0.0005700", "7321.36" ], [ "0.0005746", "9964.35" ], [ "0.0005895", "14677.00" ], [ "0.0006000", "757491.20" ], [ "0.0006200", "7892.30" ], [ "0.0006500", "15384.61" ], [ "0.0006600", "13256.00" ], [ "0.0006630", "27308.00" ], [ "0.0006700", "11838.45" ], [ "0.0006702", "27043.00" ], [ "0.0006845", "22356.89" ], [ "0.0007000", "14285.71" ], [ "0.0007159", "22414.04" ], [ "0.0007200", "6392.76" ], [ "0.0007311", "11878.00" ], [ "0.0007350", "27265.46" ], [ "0.0007430", "100554.41" ], [ "0.0007500", "24356.95" ], [ "0.0007700", "5445.69" ], [ "0.0007741", "11291.00" ], [ "0.0007800", "38461.53" ], [ "0.0007841", "11088.00" ], [ "0.0008000", "43801.43" ], [ "0.0008500", "107692.97" ], [ "0.0009334", "63378.34" ], [ "0.0009360", "53429.48" ], [ "0.0010000", "10185.54" ], [ "0.0011000", "11111.11" ], [ "0.0012000", "283037.42" ], [ "0.0013000", "385731.20" ], [ "0.0015000", "34631.01" ], [ "0.0015800", "4531.31" ], [ "0.0016000", "60558.94" ], [ "0.0017000", "9739.32" ], [ "0.0017500", "53305.23" ], [ "0.0018000", "311526.47" ], [ "0.0020000", "337513.68" ], [ "0.0020900", "1110.00" ], [ "0.0021620", "110.70" ], [ "0.0023000", "109099.55" ], [ "0.0026600", "376.95" ], [ "0.0030000", "245012.74" ], [ "0.0032000", "728.13" ], [ "0.0032260", "14213.32" ], [ "0.0033000", "26489.33" ], [ "0.0033200", "304.21" ], [ "0.0035000", "43696.65" ], [ "0.0036300", "13868.80" ], [ "0.0036800", "1164.89" ], [ "0.0038000", "1414.28" ], [ "0.0040000", "318.61" ], [ "0.0040109", "274.25" ], [ "0.0041180", "252.85" ], [ "0.0043780", "235.30" ], [ "0.0045309", "242.77" ], [ "0.0049000", "15954.36" ], [ "0.0050000", "12793.17" ], [ "0.0055109", "373.62" ], [ "0.0064000", "324.87" ], [ "0.0069809", "1217.99" ], [ "0.0070000", "401183.76" ], [ "0.0080000", "2816.90" ], [ "0.0082400", "99147.13" ] ], "timestamp": 1789659587492 } }, "mexc-BREWUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BREWUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:47.079790Z", "payload": { "lastUpdateId": 78509134, "bids": [ [ "0.008856", "955.71" ], [ "0.008796", "6200.00" ], [ "0.008795", "2013.37" ], [ "0.008775", "5291.47" ], [ "0.008773", "8542.88" ], [ "0.008764", "1473.00" ], [ "0.008727", "2396.84" ], [ "0.008726", "112984.69" ], [ "0.008709", "3252.77" ], [ "0.008700", "7567.42" ], [ "0.008675", "7900.00" ], [ "0.008662", "21632.20" ], [ "0.008659", "777.16" ], [ "0.008657", "4363.38" ], [ "0.008651", "5094.82" ], [ "0.008591", "4336.02" ], [ "0.008587", "13500.00" ], [ "0.008570", "4500.00" ], [ "0.008551", "376.32" ], [ "0.008531", "5860.00" ], [ "0.008511", "1141.83" ], [ "0.008500", "9000.00" ], [ "0.008469", "3187.61" ], [ "0.008466", "7593.39" ], [ "0.008465", "136501.26" ], [ "0.008458", "602.08" ], [ "0.008456", "7900.00" ], [ "0.008416", "3932.60" ], [ "0.008380", "25661.89" ], [ "0.008369", "2560.46" ], [ "0.008368", "35852.27" ], [ "0.008354", "811.98" ], [ "0.008333", "4751.54" ], [ "0.008314", "2892.89" ], [ "0.008284", "1781.76" ], [ "0.008266", "539.96" ], [ "0.008256", "2307.12" ], [ "0.008255", "60569.35" ], [ "0.008244", "10000.00" ], [ "0.008194", "931.71" ], [ "0.008142", "6302.45" ], [ "0.008137", "10092.64" ], [ "0.008103", "37022.91" ], [ "0.008054", "2336.32" ], [ "0.008052", "4150.43" ], [ "0.008037", "960.37" ], [ "0.008000", "61144.54" ], [ "0.007967", "6303.11" ], [ "0.007929", "4507.34" ], [ "0.007925", "9421.84" ], [ "0.007886", "832.02" ], [ "0.007867", "1042.81" ], [ "0.007805", "2586.67" ], [ "0.007713", "2858.88" ], [ "0.007697", "893.98" ], [ "0.007666", "40043.53" ], [ "0.007640", "1522.72" ], [ "0.007634", "1034.43" ], [ "0.007607", "2898.74" ], [ "0.007501", "2939.72" ], [ "0.007447", "1088.19" ], [ "0.007400", "1351.35" ], [ "0.007395", "2981.88" ], [ "0.007369", "9499.25" ], [ "0.007359", "865.76" ], [ "0.007349", "1360.74" ], [ "0.007289", "3025.27" ], [ "0.007243", "55609.34" ], [ "0.007208", "1021.90" ], [ "0.007200", "119667.20" ], [ "0.007183", "3069.93" ], [ "0.007170", "1219.21" ], [ "0.007166", "6000.00" ], [ "0.007077", "3115.94" ], [ "0.007057", "283.40" ], [ "0.007023", "919.28" ], [ "0.007006", "13881.17" ], [ "0.007000", "22030.58" ], [ "0.006971", "3163.34" ], [ "0.006916", "1150.64" ], [ "0.006865", "3212.22" ], [ "0.006856", "1096.23" ], [ "0.006759", "3262.62" ], [ "0.006742", "1497.68" ], [ "0.006705", "1212.77" ], [ "0.006653", "3314.63" ], [ "0.006604", "1032.14" ], [ "0.006598", "183.10" ], [ "0.006566", "6000.00" ], [ "0.006547", "3368.33" ], [ "0.006534", "4737.12" ], [ "0.006533", "498666.14" ], [ "0.006441", "3423.79" ], [ "0.006418", "508335.22" ], [ "0.006403", "16804.22" ], [ "0.006335", "3481.11" ], [ "0.006308", "507479.83" ], [ "0.006300", "160400.24" ], [ "0.006229", "3540.39" ], [ "0.006220", "321.54" ] ], "asks": [ [ "0.008930", "123.94" ], [ "0.008931", "119.09" ], [ "0.008952", "1842.43" ], [ "0.008973", "742.53" ], [ "0.008974", "4370.67" ], [ "0.008975", "5000.00" ], [ "0.009025", "11000.00" ], [ "0.009026", "8560.00" ], [ "0.009032", "651.58" ], [ "0.009033", "7900.00" ], [ "0.009071", "11000.00" ], [ "0.009072", "5000.00" ], [ "0.009107", "1473.00" ], [ "0.009131", "3779.00" ], [ "0.009262", "743.73" ], [ "0.009343", "4059.78" ], [ "0.009386", "48010.15" ], [ "0.009387", "24377.27" ], [ "0.009397", "625.93" ], [ "0.009402", "1781.76" ], [ "0.009422", "233.36" ], [ "0.009469", "2336.32" ], [ "0.009491", "3982.32" ], [ "0.009515", "580.11" ], [ "0.009520", "4642.50" ], [ "0.009546", "6721.20" ], [ "0.009642", "3499.80" ], [ "0.009665", "842.27" ], [ "0.009676", "524.30" ], [ "0.009677", "57954.01" ], [ "0.009695", "1652.92" ], [ "0.009715", "2403.70" ], [ "0.009719", "2601.20" ], [ "0.009774", "746.16" ], [ "0.009799", "1159.04" ], [ "0.009800", "5696.36" ], [ "0.009887", "4642.50" ], [ "0.009905", "1159.04" ], [ "0.009960", "2402.40" ], [ "0.009986", "723.34" ], [ "0.010000", "192.50" ], [ "0.010011", "1159.04" ], [ "0.010031", "20797.61" ], [ "0.010058", "1913.57" ], [ "0.010076", "624.09" ], [ "0.010104", "3895.50" ], [ "0.010117", "1159.04" ], [ "0.010126", "4525.92" ], [ "0.010127", "458.34" ], [ "0.010166", "454.35" ], [ "0.010223", "1159.04" ], [ "0.010255", "3375.88" ], [ "0.010329", "1159.04" ], [ "0.010343", "2750.64" ], [ "0.010348", "1232.33" ], [ "0.010367", "1878.68" ], [ "0.010380", "2425.98" ], [ "0.010386", "612.79" ], [ "0.010400", "725.83" ], [ "0.010435", "1159.04" ], [ "0.010477", "6459.30" ], [ "0.010542", "1159.04" ], [ "0.010554", "646.52" ], [ "0.010572", "1074.08" ], [ "0.010600", "11072.79" ], [ "0.010648", "1159.04" ], [ "0.010685", "733.43" ], [ "0.010754", "1159.04" ], [ "0.010780", "9299.73" ], [ "0.010804", "1074.08" ], [ "0.010860", "1159.04" ], [ "0.010900", "644.50" ], [ "0.010943", "12332.96" ], [ "0.010944", "900.00" ], [ "0.010947", "1743.26" ], [ "0.010957", "650.97" ], [ "0.010959", "994.51" ], [ "0.010966", "1159.04" ], [ "0.010975", "5134.33" ], [ "0.011000", "8110.33" ], [ "0.011029", "970.20" ], [ "0.011048", "1182.89" ], [ "0.011067", "860.38" ], [ "0.011072", "1159.04" ], [ "0.011109", "621.96" ], [ "0.011178", "1159.04" ], [ "0.011264", "1595.92" ], [ "0.011284", "1159.04" ], [ "0.011390", "1159.04" ], [ "0.011420", "615.70" ], [ "0.011426", "613.02" ], [ "0.011496", "1159.04" ], [ "0.011602", "1159.04" ], [ "0.011668", "605.10" ], [ "0.011678", "1230.02" ], [ "0.011832", "668.09" ], [ "0.011984", "573.15" ], [ "0.012000", "1238.41" ], [ "0.012200", "31967.88" ], [ "0.012500", "2000.00" ] ], "timestamp": 1789659586494 } }, "mexc-SAYLORMOONUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "SAYLORMOONUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:42.949221Z", "payload": { "lastUpdateId": 12256141, "bids": [ [ "0.0015883", "5459.41" ], [ "0.0015835", "2083.98" ], [ "0.0015833", "694.75" ], [ "0.0015800", "7168.75" ], [ "0.0015480", "710.59" ], [ "0.0015448", "3669.37" ], [ "0.0015320", "718.01" ], [ "0.0015237", "9724.84" ], [ "0.0015226", "3571.26" ], [ "0.0015160", "725.59" ], [ "0.0015100", "4635.76" ], [ "0.0015039", "4062.44" ], [ "0.0014980", "3391.15" ], [ "0.0014940", "32103.09" ], [ "0.0014917", "9724.84" ], [ "0.0014828", "3645.36" ], [ "0.0014671", "4539.43" ], [ "0.0014614", "13254.01" ], [ "0.0014441", "3490.24" ], [ "0.0014400", "763.88" ], [ "0.0014308", "13254.26" ], [ "0.0014287", "5102.02" ], [ "0.0014280", "770.30" ], [ "0.0014200", "774.64" ], [ "0.0014120", "779.03" ], [ "0.0014100", "212765.95" ], [ "0.0014012", "5552.54" ], [ "0.0013838", "4556.42" ], [ "0.0013712", "2187.86" ], [ "0.0013666", "6164.42" ], [ "0.0013487", "4061.73" ], [ "0.0013476", "4140.22" ], [ "0.0013186", "4140.03" ], [ "0.0013171", "6667.69" ], [ "0.0013040", "843.55" ], [ "0.0012964", "5570.18" ], [ "0.0012920", "851.39" ], [ "0.0012840", "856.69" ], [ "0.0012800", "859.37" ], [ "0.0012776", "6299.67" ], [ "0.0012720", "864.77" ], [ "0.0012557", "5800.76" ], [ "0.0012459", "5944.10" ], [ "0.0012278", "4934.35" ], [ "0.0012023", "6210.46" ], [ "0.0012000", "2726.24" ], [ "0.0011863", "6574.33" ], [ "0.0011218", "36806.79" ], [ "0.0010000", "1000.00" ], [ "0.0009462", "5866.89" ], [ "0.0009247", "1555.11" ], [ "0.0006860", "21145.97" ], [ "0.0006713", "21143.77" ], [ "0.0006000", "1700.00" ], [ "0.0005713", "33340.83" ], [ "0.0005712", "54188.34" ], [ "0.0005711", "5209.27" ], [ "0.0005240", "3816.79" ], [ "0.0005123", "53880.70" ], [ "0.0004100", "2682.92" ], [ "0.0004000", "7500.00" ], [ "0.0003800", "2894.73" ], [ "0.0003260", "398773.00" ] ], "asks": [ [ "0.0016018", "5701.08" ], [ "0.0016019", "4021281.93" ], [ "0.0016748", "73457.38" ], [ "0.0016788", "2537.88" ], [ "0.0016826", "4268.94" ], [ "0.0016961", "3426.21" ], [ "0.0017232", "50000.00" ], [ "0.0017362", "4861.49" ], [ "0.0017480", "5988.98" ], [ "0.0017772", "4718.62" ], [ "0.0017919", "4377.08" ], [ "0.0018196", "4485.62" ], [ "0.0018467", "4027.43" ], [ "0.0018843", "3209.28" ], [ "0.0019077", "4294.26" ], [ "0.0019381", "4085.09" ], [ "0.0019663", "4102.98" ], [ "0.0019884", "3372.58" ], [ "0.0019910", "7905.13" ], [ "0.0020000", "1424.11" ], [ "0.0020200", "99449.61" ], [ "0.0020268", "3924.03" ], [ "0.0020647", "3525.01" ], [ "0.0020848", "3328.99" ], [ "0.0021316", "3427.95" ], [ "0.0021706", "3317.55" ], [ "0.0021755", "4107.30" ], [ "0.0022240", "3625.27" ], [ "0.0024000", "8199.45" ], [ "0.0024183", "2882758.97" ], [ "0.0024322", "2840652.10" ], [ "0.0024719", "2832993.56" ], [ "0.0025064", "2847811.95" ], [ "0.0029700", "3663.00" ], [ "0.0030000", "1366.66" ], [ "0.0035000", "50000.00" ], [ "0.0036000", "45762.60" ], [ "0.0037000", "333.11" ], [ "0.0040000", "195852.16" ], [ "0.0043900", "112719.37" ], [ "0.0050000", "19792.06" ], [ "0.0052000", "100194.99" ], [ "0.0056000", "112719.38" ], [ "0.0058000", "1568.96" ], [ "0.0060000", "100400.00" ], [ "0.0069000", "853.61" ], [ "0.0083000", "75146.25" ], [ "0.0090000", "8254.77" ], [ "0.0094000", "308.40" ], [ "0.0120000", "16508.46" ], [ "0.0130880", "77.16" ], [ "0.0140000", "357.14" ], [ "0.0160000", "4213.55" ], [ "0.0160880", "1187.22" ], [ "0.0260880", "153.32" ], [ "0.0300000", "403.33" ], [ "0.0360000", "8638.45" ], [ "0.0450000", "87591.24" ], [ "0.0500000", "4168.42" ], [ "0.0560000", "178.57" ], [ "0.1000000", "9358.28" ], [ "0.9000000", "914.91" ], [ "1.0000000", "1251443.24" ], [ "2.0000000", "451.57" ], [ "6.0000000", "27487.12" ], [ "38.0000730", "3115.26" ] ], "timestamp": 1789659582349 } }, "mexc-CTOUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CTOUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:46.674410Z", "payload": { "lastUpdateId": 9444942, "bids": [ [ "0.0002639", "59578.00" ], [ "0.0002631", "16927.37" ], [ "0.0002626", "85540.00" ], [ "0.0002603", "21959.34" ], [ "0.0002600", "113143.24" ], [ "0.0002593", "354399.77" ], [ "0.0002592", "159682.23" ], [ "0.0002580", "25191.60" ], [ "0.0002554", "135823.20" ], [ "0.0002549", "27312.18" ], [ "0.0002527", "103732.65" ], [ "0.0002501", "73252.35" ], [ "0.0002496", "34110.10" ], [ "0.0002490", "321285.00" ], [ "0.0002474", "53492.48" ], [ "0.0002473", "233333.20" ], [ "0.0002454", "56853.13" ], [ "0.0002453", "32213.18" ], [ "0.0002447", "291127.10" ], [ "0.0002440", "20491.80" ], [ "0.0002407", "27141.60" ], [ "0.0002394", "101254.54" ], [ "0.0002375", "56867.47" ], [ "0.0002372", "35967.04" ], [ "0.0002367", "216388.41" ], [ "0.0002366", "440416.85" ], [ "0.0002350", "851063.82" ], [ "0.0002339", "34376.20" ], [ "0.0002323", "34042.83" ], [ "0.0002297", "25276.92" ], [ "0.0002245", "31756.84" ], [ "0.0002223", "27712.92" ], [ "0.0002200", "227272.72" ], [ "0.0002183", "30611.03" ], [ "0.0002135", "29854.78" ], [ "0.0002110", "30450.48" ], [ "0.0002100", "238095.23" ], [ "0.0002097", "32986.97" ], [ "0.0002066", "24201.35" ], [ "0.0002043", "41384.52" ], [ "0.0002029", "35780.28" ], [ "0.0002000", "500000.00" ], [ "0.0001997", "16945785.69" ], [ "0.0001996", "37265.48" ], [ "0.0001975", "16725230.06" ], [ "0.0001968", "16843537.55" ], [ "0.0001940", "20618.55" ], [ "0.0001935", "16859152.36" ], [ "0.0001766", "28312.57" ], [ "0.0001720", "58139.53" ], [ "0.0001700", "58823.52" ], [ "0.0001667", "739783.52" ], [ "0.0001600", "12500.00" ], [ "0.0001460", "54794.52" ], [ "0.0001400", "10000.01" ], [ "0.0001390", "21582.73" ], [ "0.0001380", "36231.88" ], [ "0.0001250", "24000.00" ], [ "0.0001050", "200000.00" ], [ "0.0000900", "11112.22" ], [ "0.0000770", "311532.54" ] ], "asks": [ [ "0.0002669", "320623.52" ], [ "0.0002670", "60582.09" ], [ "0.0002689", "48514.89" ], [ "0.0002699", "437264.92" ], [ "0.0002740", "22627.59" ], [ "0.0002757", "24416.67" ], [ "0.0002788", "27042.18" ], [ "0.0002826", "24380.30" ], [ "0.0002835", "27511.75" ], [ "0.0002870", "6968.64" ], [ "0.0002881", "28511.96" ], [ "0.0002900", "25000.00" ], [ "0.0002901", "13988.96" ], [ "0.0002922", "26556.15" ], [ "0.0002932", "64597.79" ], [ "0.0002939", "125000.00" ], [ "0.0002960", "42784.00" ], [ "0.0002966", "19148.15" ], [ "0.0002971", "26487.21" ], [ "0.0002985", "86979.88" ], [ "0.0002987", "540151.24" ], [ "0.0003039", "24036.93" ], [ "0.0003080", "16514.29" ], [ "0.0003083", "24545.48" ], [ "0.0003118", "32436.35" ], [ "0.0003120", "61413.45" ], [ "0.0003150", "16447.23" ], [ "0.0003152", "28169.67" ], [ "0.0003173", "23628.00" ], [ "0.0003232", "21462.00" ], [ "0.0003276", "10456.56" ], [ "0.0003282", "24065.20" ], [ "0.0003330", "60774.46" ], [ "0.0003332", "16561.56" ], [ "0.0003355", "25306.51" ], [ "0.0003400", "36647.02" ], [ "0.0003418", "20046.72" ], [ "0.0003438", "35034.69" ], [ "0.0003478", "20302.79" ], [ "0.0003504", "21772.62" ], [ "0.0003550", "186915.88" ], [ "0.0003567", "17438.94" ], [ "0.0003595", "20688.83" ], [ "0.0003600", "116515.82" ], [ "0.0003660", "462962.96" ], [ "0.0003700", "2814.70" ], [ "0.0003860", "116515.82" ], [ "0.0003996", "16523783.89" ], [ "0.0004004", "17045976.47" ], [ "0.0004055", "16658090.71" ], [ "0.0004124", "17043152.35" ], [ "0.0004200", "4967.01" ], [ "0.0004278", "42852.49" ], [ "0.0004300", "10546.27" ], [ "0.0004500", "208653.07" ], [ "0.0004600", "58024.46" ], [ "0.0004810", "239238.08" ], [ "0.0005000", "405980.38" ], [ "0.0005320", "375987.81" ], [ "0.0005430", "201612.90" ], [ "0.0005774", "18538.00" ], [ "0.0006000", "16666.66" ], [ "0.0006050", "194545.66" ], [ "0.0009000", "15308.96" ], [ "0.0009200", "2396.13" ], [ "0.0010000", "1034223.69" ], [ "0.0010750", "3108394.70" ], [ "0.0011110", "51439.95" ], [ "0.0012000", "255487.82" ], [ "0.0012600", "23434.57" ], [ "0.0020000", "473632.76" ], [ "0.0021000", "2691.06" ], [ "0.0024000", "587.22" ], [ "0.0026000", "9090.90" ], [ "0.0026500", "1000.00" ], [ "0.0027800", "6902.43" ], [ "0.0030000", "319881.63" ], [ "0.0032120", "1449375.68" ], [ "0.0032150", "530.00" ], [ "0.0039900", "140179.74" ], [ "0.0040000", "253009.18" ], [ "0.0046000", "4509.24" ], [ "0.0050000", "93627.64" ], [ "0.0056000", "360.00" ], [ "0.0060000", "37503.89" ], [ "0.0065000", "236.23" ], [ "0.0067000", "224075.98" ], [ "0.0070000", "453.63" ], [ "0.0080000", "63747.34" ], [ "0.0100000", "92894.41" ], [ "0.0120000", "11911.88" ], [ "0.0140200", "356.63" ], [ "0.0200000", "273145.42" ], [ "0.0300000", "292226.71" ], [ "0.0560800", "178.31" ], [ "0.0800000", "61247.46" ], [ "0.1000000", "1248908.02" ], [ "0.5000000", "37313.43" ], [ "0.8000000", "5371.54" ], [ "1.0000000", "387596.89" ] ], "timestamp": 1789659586213 } }, "mexc-PIPEDOGUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "PIPEDOGUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:35.992231Z", "payload": { "lastUpdateId": 92082452, "bids": [ [ "0.002520", "25264.00" ], [ "0.002518", "34452.00" ], [ "0.002516", "40000.00" ], [ "0.002514", "40000.00" ], [ "0.002512", "1999.68" ], [ "0.002508", "16958.98" ], [ "0.002504", "23691.02" ], [ "0.002502", "12310.49" ], [ "0.002500", "32750.29" ], [ "0.002499", "9322.82" ], [ "0.002498", "19662.70" ], [ "0.002497", "191555.02" ], [ "0.002496", "15177.76" ], [ "0.002495", "38299.50" ], [ "0.002492", "19614.53" ], [ "0.002490", "24093.30" ], [ "0.002489", "35473.14" ], [ "0.002488", "16021.00" ], [ "0.002484", "20954.75" ], [ "0.002480", "14969.07" ], [ "0.002476", "55119.11" ], [ "0.002472", "17937.81" ], [ "0.002471", "14164.31" ], [ "0.002470", "14170.04" ], [ "0.002468", "19962.52" ], [ "0.002465", "20175.26" ], [ "0.002464", "14481.64" ], [ "0.002463", "37067.64" ], [ "0.002462", "3005.98" ], [ "0.002460", "17254.18" ], [ "0.002456", "17985.75" ], [ "0.002452", "18097.90" ], [ "0.002450", "38472.10" ], [ "0.002448", "16003.07" ], [ "0.002444", "15995.56" ], [ "0.002440", "21239.37" ], [ "0.002437", "40758.85" ], [ "0.002436", "17343.48" ], [ "0.002424", "22793.14" ], [ "0.002415", "3185.81" ], [ "0.002411", "21679.73" ], [ "0.002399", "17687.12" ], [ "0.002390", "508.73" ], [ "0.002389", "3787.33" ], [ "0.002387", "27642.80" ], [ "0.002383", "10869.60" ], [ "0.002379", "580.66" ], [ "0.002375", "43522.60" ], [ "0.002373", "8668.80" ], [ "0.002372", "531.00" ], [ "0.002371", "6780.92" ], [ "0.002370", "506.33" ], [ "0.002368", "506.76" ], [ "0.002367", "538.29" ], [ "0.002365", "507.40" ], [ "0.002364", "606.26" ], [ "0.002363", "9638.49" ], [ "0.002359", "2435.20" ], [ "0.002358", "508.91" ], [ "0.002357", "534.76" ], [ "0.002356", "509.34" ], [ "0.002351", "6935.20" ], [ "0.002350", "510.64" ], [ "0.002349", "510.86" ], [ "0.002345", "595.95" ], [ "0.002343", "523.20" ], [ "0.002341", "533.23" ], [ "0.002337", "3413.32" ], [ "0.002336", "513.70" ], [ "0.002334", "10041.49" ], [ "0.002332", "514.58" ], [ "0.002331", "573.16" ], [ "0.002330", "537.83" ], [ "0.002327", "7784.81" ], [ "0.002326", "515.91" ], [ "0.002318", "517.69" ], [ "0.002305", "3708.41" ], [ "0.002291", "9702.73" ], [ "0.002267", "10928.46" ], [ "0.002255", "12307.48" ], [ "0.002231", "12675.76" ], [ "0.002207", "13476.31" ], [ "0.002196", "15313.74" ], [ "0.002185", "916.10" ], [ "0.002150", "46511.62" ], [ "0.001890", "1790067.58" ], [ "0.001859", "1796013.56" ], [ "0.001833", "1752926.08" ], [ "0.001805", "1744984.63" ], [ "0.001666", "16806.72" ], [ "0.000012", "2500000.00" ] ], "asks": [ [ "0.002524", "1853.34" ], [ "0.002532", "21344.92" ], [ "0.002535", "7974.73" ], [ "0.002536", "13306.93" ], [ "0.002540", "15617.17" ], [ "0.002548", "14186.81" ], [ "0.002552", "31526.08" ], [ "0.002554", "20915.00" ], [ "0.002556", "4262.30" ], [ "0.002560", "17618.06" ], [ "0.002564", "20767.81" ], [ "0.002567", "35752.43" ], [ "0.002568", "16163.77" ], [ "0.002575", "41961.36" ], [ "0.002576", "23287.82" ], [ "0.002578", "11084.92" ], [ "0.002579", "19786.60" ], [ "0.002580", "38053.14" ], [ "0.002582", "23877.41" ], [ "0.002590", "3183.54" ], [ "0.002592", "16927.03" ], [ "0.002593", "35194.50" ], [ "0.002606", "37313.41" ], [ "0.002620", "36743.27" ], [ "0.002634", "36113.77" ], [ "0.002648", "35029.28" ], [ "0.002650", "2835.59" ], [ "0.002662", "33814.31" ], [ "0.002663", "450.62" ], [ "0.002664", "2160.00" ], [ "0.002672", "5282.40" ], [ "0.002673", "7440.00" ], [ "0.002675", "2614.67" ], [ "0.002676", "37328.61" ], [ "0.002679", "537.09" ], [ "0.002681", "517.89" ], [ "0.002683", "6412.00" ], [ "0.002684", "2958.40" ], [ "0.002685", "14363.20" ], [ "0.002688", "465.32" ], [ "0.002690", "46550.28" ], [ "0.002695", "524.28" ], [ "0.002698", "493.05" ], [ "0.002699", "444.61" ], [ "0.002704", "33486.95" ], [ "0.002706", "443.46" ], [ "0.002713", "513.59" ], [ "0.002714", "514.83" ], [ "0.002715", "441.99" ], [ "0.002718", "36545.51" ], [ "0.002722", "476.93" ], [ "0.002723", "462.76" ], [ "0.002725", "8876.80" ], [ "0.002726", "440.21" ], [ "0.002727", "2501.38" ], [ "0.002732", "36548.78" ], [ "0.002734", "454.71" ], [ "0.002740", "437.96" ], [ "0.002746", "35756.24" ], [ "0.002748", "514.15" ], [ "0.002751", "9829.15" ], [ "0.002753", "1872.80" ], [ "0.002754", "435.73" ], [ "0.002757", "435.26" ], [ "0.002760", "34320.33" ], [ "0.002774", "33069.63" ], [ "0.002788", "32381.16" ], [ "0.002802", "33662.72" ], [ "0.002817", "33400.33" ], [ "0.003000", "28016.42" ], [ "0.004800", "67000.00" ], [ "0.005300", "2229.03" ], [ "0.005401", "9093.12" ], [ "0.005830", "100907.86" ], [ "0.006000", "5286.09" ], [ "0.006500", "46183.29" ], [ "0.007000", "4720.13" ], [ "0.010000", "134052.17" ], [ "0.039300", "25509.85" ], [ "0.100000", "101549.68" ], [ "0.500000", "5336.80" ], [ "18.000000", "430.13" ] ], "timestamp": 1789659575453 } }, "mexc-BLUECHIPUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BLUECHIPUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:40.512235Z", "payload": { "lastUpdateId": 18999820, "bids": [ [ "0.016400", "6400.74" ], [ "0.016399", "1291.13" ], [ "0.016396", "9149.13" ], [ "0.016348", "1638.24" ], [ "0.016310", "275.27" ], [ "0.016154", "917.28" ], [ "0.016017", "31317.66" ], [ "0.016016", "15000.00" ], [ "0.015997", "427.50" ], [ "0.015996", "1173.68" ], [ "0.015994", "276.00" ], [ "0.015907", "2070.51" ], [ "0.015852", "2292.11" ], [ "0.015827", "1496.46" ], [ "0.015814", "917.28" ], [ "0.015806", "389.67" ], [ "0.015791", "636.03" ], [ "0.015685", "2231.43" ], [ "0.015684", "27938.57" ], [ "0.015660", "1895.94" ], [ "0.015659", "1896.06" ], [ "0.015657", "632.35" ], [ "0.015626", "2260.80" ], [ "0.015596", "2329.73" ], [ "0.015595", "4388.35" ], [ "0.015581", "183.37" ], [ "0.015555", "19286.40" ], [ "0.015491", "1496.46" ], [ "0.015421", "350.26" ], [ "0.015384", "185.72" ], [ "0.015356", "599.63" ], [ "0.015340", "3080.40" ], [ "0.015240", "187.47" ], [ "0.015166", "973.40" ], [ "0.015116", "1200.92" ], [ "0.015087", "3960.53" ], [ "0.015084", "2408.79" ], [ "0.015070", "379.18" ], [ "0.015039", "400.31" ], [ "0.015000", "1326.98" ], [ "0.014954", "3236.57" ], [ "0.014928", "191.39" ], [ "0.014873", "53788.74" ], [ "0.014828", "2450.37" ], [ "0.014757", "193.61" ], [ "0.014572", "2493.41" ], [ "0.014449", "2131.63" ], [ "0.014399", "356.90" ], [ "0.014364", "198.90" ], [ "0.014316", "2537.98" ], [ "0.014279", "2143.00" ], [ "0.014200", "788.48" ], [ "0.014060", "2584.18" ], [ "0.014056", "194.29" ], [ "0.014000", "1066.32" ], [ "0.013804", "2632.10" ], [ "0.013786", "445.00" ], [ "0.013548", "2681.82" ], [ "0.013292", "2733.46" ], [ "0.013233", "136.57" ], [ "0.013155", "76016.72" ], [ "0.013036", "2787.13" ], [ "0.012827", "416.08" ], [ "0.012780", "2842.94" ], [ "0.012525", "2901.04" ], [ "0.012500", "300493.98" ], [ "0.012440", "475.62" ], [ "0.012300", "21604.75" ], [ "0.012269", "2961.56" ], [ "0.012180", "738.91" ], [ "0.012108", "501.05" ], [ "0.012100", "16528.92" ], [ "0.012013", "3024.66" ], [ "0.012000", "1399.55" ], [ "0.011900", "756.30" ], [ "0.011869", "507.08" ], [ "0.011757", "3090.51" ], [ "0.011668", "428.52" ], [ "0.011558", "488.12" ], [ "0.011521", "694.38" ], [ "0.011501", "3159.29" ], [ "0.011500", "1460.41" ], [ "0.011245", "3231.19" ], [ "0.011222", "8911.06" ], [ "0.011219", "802.21" ], [ "0.011100", "45554.72" ], [ "0.010989", "3306.45" ], [ "0.010861", "602.40" ], [ "0.010818", "726.81" ], [ "0.010733", "3385.30" ], [ "0.010721", "839.47" ], [ "0.010520", "760.45" ], [ "0.010500", "47619.04" ], [ "0.010477", "3468.00" ], [ "0.010418", "523.75" ], [ "0.010221", "3554.84" ], [ "0.010219", "880.71" ], [ "0.010197", "571.79" ], [ "0.010086", "580.02" ], [ "0.010000", "10100.01" ] ], "asks": [ [ "0.016884", "1810.62" ], [ "0.016912", "723.43" ], [ "0.016913", "8868.39" ], [ "0.017144", "316.14" ], [ "0.017324", "4023.40" ], [ "0.017599", "456.35" ], [ "0.017600", "334.11" ], [ "0.017700", "1907.10" ], [ "0.017796", "15000.00" ], [ "0.017797", "11695.90" ], [ "0.017814", "518.60" ], [ "0.017852", "1492.74" ], [ "0.017871", "460.78" ], [ "0.017993", "331.76" ], [ "0.018156", "300.01" ], [ "0.018353", "857.12" ], [ "0.018398", "455.35" ], [ "0.018757", "15795.66" ], [ "0.018760", "275.65" ], [ "0.018800", "53486.89" ], [ "0.018859", "281.36" ], [ "0.019000", "83054.91" ], [ "0.019067", "766.67" ], [ "0.019400", "404779.64" ], [ "0.019738", "296.67" ], [ "0.020000", "41922.04" ], [ "0.020110", "320.49" ], [ "0.020900", "111959.39" ], [ "0.020974", "527.66" ], [ "0.021110", "302.43" ], [ "0.021349", "759.00" ], [ "0.021500", "301.59" ], [ "0.022188", "276.31" ], [ "0.022336", "46.08" ], [ "0.022592", "46.08" ], [ "0.022848", "46.08" ], [ "0.022965", "49.61" ], [ "0.022966", "250.85" ], [ "0.023104", "46.08" ], [ "0.023360", "46.08" ], [ "0.023501", "252.64" ], [ "0.023616", "46.08" ], [ "0.023927", "260.51" ], [ "0.024391", "729.25" ], [ "0.024869", "230.50" ], [ "0.025680", "235.39" ], [ "0.026517", "225.55" ], [ "0.027010", "218.03" ], [ "0.027856", "199.44" ], [ "0.028815", "223.68" ], [ "0.029828", "199.25" ], [ "0.029999", "2113.20" ], [ "0.030000", "33874.42" ], [ "0.032000", "3125.00" ], [ "0.033000", "300.00" ], [ "0.038000", "1337.94" ], [ "0.050000", "4829.64" ], [ "0.059430", "11323.60" ], [ "0.060000", "5999.52" ], [ "0.075635", "66.10" ], [ "0.185905", "26896.09" ], [ "0.191000", "105060.80" ], [ "0.302540", "33.05" ], [ "0.600000", "8025.40" ], [ "1.000000", "6374.81" ], [ "10.000000", "104.01" ] ], "timestamp": 1789659580112 } }, "mexc-FONEUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "FONEUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:41.506068Z", "payload": { "lastUpdateId": 300901141, "bids": [ [ "0.004683", "686.80" ], [ "0.004663", "547.97" ], [ "0.004660", "236.05" ], [ "0.004655", "12328.96" ], [ "0.004653", "10342.45" ], [ "0.004652", "2317.28" ], [ "0.004651", "33258.40" ], [ "0.004637", "563.66" ], [ "0.004614", "7055.76" ], [ "0.004613", "4271.63" ], [ "0.004607", "24387.57" ], [ "0.004606", "8600.00" ], [ "0.004605", "907.37" ], [ "0.004602", "8500.00" ], [ "0.004588", "21500.00" ], [ "0.004580", "5428.86" ], [ "0.004576", "5965.50" ], [ "0.004572", "5965.50" ], [ "0.004559", "4508.07" ], [ "0.004554", "4523.92" ], [ "0.004548", "19296.09" ], [ "0.004547", "14991.50" ], [ "0.004546", "10700.00" ], [ "0.004545", "5965.50" ], [ "0.004538", "11630.92" ], [ "0.004530", "70035.73" ], [ "0.004520", "82697.82" ], [ "0.004517", "4439.93" ], [ "0.004514", "332299.51" ], [ "0.004513", "122556.93" ], [ "0.004488", "5871.14" ], [ "0.004441", "3524.59" ], [ "0.004440", "102928.00" ], [ "0.004436", "3555.61" ], [ "0.004424", "149186.00" ], [ "0.004327", "455.05" ], [ "0.004305", "46457.60" ], [ "0.004285", "474.12" ], [ "0.004258", "1587.29" ], [ "0.004243", "525.30" ], [ "0.004201", "533.79" ], [ "0.004160", "299.31" ], [ "0.004126", "4616.48" ], [ "0.004125", "7393.93" ], [ "0.004119", "1423.68" ], [ "0.004118", "4188.48" ], [ "0.004117", "5346.72" ], [ "0.004116", "2556.00" ], [ "0.004115", "1538.40" ], [ "0.004101", "3479.52" ], [ "0.004100", "3072.00" ], [ "0.004099", "4800.00" ], [ "0.004098", "20972.16" ], [ "0.004096", "292.97" ], [ "0.004095", "312.86" ], [ "0.004093", "4784.04" ], [ "0.004089", "2676.48" ], [ "0.004087", "2459.04" ], [ "0.004081", "7571.67" ], [ "0.004077", "307.06" ], [ "0.004071", "2591.52" ], [ "0.004068", "5998.08" ], [ "0.004067", "2431.20" ], [ "0.004060", "10861.44" ], [ "0.004050", "21541.93" ], [ "0.004035", "37174.72" ], [ "0.004029", "1406.28" ], [ "0.004025", "1640.66" ], [ "0.004021", "1875.04" ], [ "0.004017", "2109.42" ], [ "0.004013", "2343.80" ], [ "0.004009", "1406.28" ], [ "0.004005", "1640.66" ], [ "0.004001", "1875.04" ], [ "0.004000", "300.00" ], [ "0.003999", "44280.49" ], [ "0.003997", "2109.42" ], [ "0.003993", "2343.80" ], [ "0.003901", "55982.28" ], [ "0.003900", "25948.71" ], [ "0.003889", "2571.35" ], [ "0.003879", "2577.98" ], [ "0.003815", "2621.23" ], [ "0.003800", "394.73" ], [ "0.003700", "324.32" ], [ "0.003522", "53946.62" ], [ "0.003500", "4713.83" ], [ "0.003497", "8851.12" ], [ "0.003496", "972781.73" ], [ "0.003480", "203224.28" ], [ "0.003434", "947830.60" ], [ "0.003411", "955717.30" ], [ "0.003400", "58823.52" ], [ "0.003350", "74003.14" ], [ "0.003349", "973062.63" ], [ "0.003201", "9375.00" ], [ "0.003125", "1653.61" ], [ "0.003000", "9980.00" ], [ "0.000600", "1668.33" ], [ "0.000001", "2010151.00" ] ], "asks": [ [ "0.004695", "474.26" ], [ "0.004699", "674.71" ], [ "0.004703", "8500.00" ], [ "0.004721", "1446.72" ], [ "0.004722", "10394.02" ], [ "0.004730", "14869.30" ], [ "0.004742", "26872.44" ], [ "0.004743", "5400.00" ], [ "0.004747", "767.25" ], [ "0.004754", "832.83" ], [ "0.004755", "10515.00" ], [ "0.004757", "6083.76" ], [ "0.004762", "27613.02" ], [ "0.004763", "2913.00" ], [ "0.004773", "622.96" ], [ "0.004779", "4538.38" ], [ "0.004785", "15600.00" ], [ "0.004786", "13410.05" ], [ "0.004793", "5061.75" ], [ "0.004800", "426.85" ], [ "0.004806", "15310.25" ], [ "0.004821", "10320.00" ], [ "0.004823", "8670.00" ], [ "0.004832", "6440.00" ], [ "0.004904", "5980.00" ], [ "0.004938", "5560.00" ], [ "0.004950", "779.20" ], [ "0.004961", "5560.00" ], [ "0.004983", "376.32" ], [ "0.005000", "116283.94" ], [ "0.005033", "465.16" ], [ "0.005084", "3149.60" ], [ "0.005085", "235.99" ], [ "0.005092", "266.65" ], [ "0.005098", "2192.00" ], [ "0.005100", "261.75" ], [ "0.005108", "234.93" ], [ "0.005110", "235.59" ], [ "0.005111", "234.79" ], [ "0.005113", "234.70" ], [ "0.005124", "3574.40" ], [ "0.005129", "4312.80" ], [ "0.005133", "3574.40" ], [ "0.005137", "4632.00" ], [ "0.005142", "2384.80" ], [ "0.005143", "5222.40" ], [ "0.005145", "233.24" ], [ "0.005165", "271.75" ], [ "0.005186", "258.64" ], [ "0.005196", "791.36" ], [ "0.005208", "3458.40" ], [ "0.005235", "1855.30" ], [ "0.005242", "2164.52" ], [ "0.005249", "2473.74" ], [ "0.005256", "2782.96" ], [ "0.005263", "3092.17" ], [ "0.005270", "1855.30" ], [ "0.005277", "2164.52" ], [ "0.005284", "2473.74" ], [ "0.005291", "2782.96" ], [ "0.005298", "3169.91" ], [ "0.005348", "208.32" ], [ "0.005500", "66080.14" ], [ "0.005600", "74492.93" ], [ "0.005650", "442.55" ], [ "0.005702", "208.32" ], [ "0.005800", "1843.08" ], [ "0.006000", "38352.13" ], [ "0.006057", "208.32" ], [ "0.006412", "208.32" ], [ "0.006420", "2565.03" ], [ "0.006490", "6318.62" ], [ "0.006500", "3640.31" ], [ "0.006590", "3050.34" ], [ "0.006700", "1791.04" ], [ "0.006750", "12036.59" ], [ "0.006767", "208.32" ], [ "0.006900", "17257.38" ], [ "0.006999", "777.39" ], [ "0.007000", "14850.16" ], [ "0.007015", "143.42" ], [ "0.007122", "208.32" ], [ "0.007277", "19398.95" ], [ "0.007333", "1260.21" ], [ "0.007477", "208.32" ], [ "0.007730", "25930.03" ], [ "0.008000", "3227.03" ], [ "0.008100", "3761.01" ], [ "0.008500", "18466.89" ], [ "0.008988", "39748.69" ], [ "0.009000", "32732.13" ], [ "0.009388", "5353.69" ], [ "0.009400", "214.58" ], [ "0.009500", "5880.24" ], [ "0.009534", "17283.45" ], [ "0.009740", "1387.50" ], [ "0.009999", "34640.97" ], [ "0.010000", "34653.65" ], [ "0.010250", "69252.07" ], [ "0.011400", "877.19" ] ], "timestamp": 1789659581215 } }, "mexc-CC1USDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CC1USDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:40.302818Z", "payload": { "lastUpdateId": 10003436, "bids": [ [ "0.0002624", "571864.27" ], [ "0.0002623", "15927.08" ], [ "0.0002570", "18266.85" ], [ "0.0002538", "27730.40" ], [ "0.0002508", "31858.33" ], [ "0.0002486", "269466.00" ], [ "0.0002485", "29027.13" ], [ "0.0002452", "34158.68" ], [ "0.0002446", "817661.00" ], [ "0.0002439", "22874.55" ], [ "0.0002397", "29492.27" ], [ "0.0002386", "22874.55" ], [ "0.0002368", "4222972.97" ], [ "0.0002365", "24575.45" ], [ "0.0002313", "38115.97" ], [ "0.0002297", "31861.14" ], [ "0.0002261", "38368.37" ], [ "0.0002236", "37254.64" ], [ "0.0002192", "37375.20" ], [ "0.0002164", "34658.04" ], [ "0.0002144", "34043.61" ], [ "0.0002110", "37296.37" ], [ "0.0002077", "35312.18" ], [ "0.0002030", "35391.46" ], [ "0.0002013", "36677.44" ], [ "0.0002004", "16575318.69" ], [ "0.0001977", "25428.61" ], [ "0.0001975", "16766084.22" ], [ "0.0001940", "17061789.09" ], [ "0.0001907", "17123891.95" ], [ "0.0001010", "19801.98" ], [ "0.0000260", "46153.84" ], [ "0.0000022", "40000000.00" ] ], "asks": [ [ "0.0002721", "21566.96" ], [ "0.0002761", "21388.59" ], [ "0.0002800", "66690.00" ], [ "0.0002801", "27427.98" ], [ "0.0002810", "27461.60" ], [ "0.0002848", "28037.86" ], [ "0.0002925", "26808.70" ], [ "0.0002962", "506243.67" ], [ "0.0002963", "24098.58" ], [ "0.0003000", "8467.63" ], [ "0.0003014", "29584.87" ], [ "0.0003030", "24335.93" ], [ "0.0003097", "24060.57" ], [ "0.0003116", "25694.73" ], [ "0.0003201", "21824.11" ], [ "0.0003247", "25913.97" ], [ "0.0003297", "19748.24" ], [ "0.0003319", "19860.79" ], [ "0.0003398", "21667.82" ], [ "0.0003438", "21265.54" ], [ "0.0003470", "23234.11" ], [ "0.0003555", "19469.76" ], [ "0.0003570", "21477.03" ], [ "0.0004000", "28672.52" ], [ "0.0004010", "17155923.03" ], [ "0.0004080", "16893995.96" ], [ "0.0004142", "16551009.68" ], [ "0.0004199", "16897851.80" ], [ "0.0005700", "4850.81" ], [ "0.0010000", "1171587.40" ], [ "0.0011900", "853.24" ], [ "0.0013000", "125498.10" ], [ "0.0014000", "2278.44" ], [ "0.0018000", "5675.36" ], [ "0.0023600", "170213.40" ], [ "0.0025800", "85063.16" ], [ "0.0040000", "1250.00" ], [ "0.0050000", "13004.63" ], [ "0.0060000", "2343.75" ], [ "0.0064450", "1357.44" ], [ "0.0069000", "664.01" ], [ "0.0070000", "11329.78" ], [ "0.0075000", "9614.67" ], [ "0.0090900", "160.44" ], [ "0.0100000", "1905.59" ], [ "0.0129850", "2160.49" ], [ "0.0644500", "678.72" ], [ "0.0958790", "7142.85" ], [ "0.5000000", "59449.20" ], [ "0.5015220", "102.82" ], [ "0.6005000", "1708.83" ], [ "0.6445000", "339.36" ], [ "1.0000000", "871.54" ], [ "1.1000000", "101.00" ], [ "1.6445000", "169.68" ], [ "6.4340000", "169.68" ], [ "10.0015280", "50.66" ], [ "70.0000000", "400.00" ], [ "97.5000000", "100.00" ], [ "700.0000000", "1511.39" ] ], "timestamp": 1789659579769 } }, "mexc-OVUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "OVUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:37.961602Z", "payload": { "lastUpdateId": 64812973, "bids": [ [ "0.000199", "25125.62" ], [ "0.000198", "117871.77" ], [ "0.000197", "25636.51" ], [ "0.000196", "36943.63" ], [ "0.000194", "121895.74" ], [ "0.000193", "42187.25" ], [ "0.000192", "104166.66" ], [ "0.000190", "5263.16" ], [ "0.000188", "5319.15" ], [ "0.000187", "5347.60" ], [ "0.000186", "10752.68" ], [ "0.000185", "59459.46" ], [ "0.000184", "35188.19" ], [ "0.000183", "46328.73" ], [ "0.000182", "225072.65" ], [ "0.000181", "186015.92" ], [ "0.000180", "30261.14" ], [ "0.000179", "22346.36" ], [ "0.000178", "44943.82" ], [ "0.000177", "158966.90" ], [ "0.000176", "346590.90" ], [ "0.000175", "8571189.68" ], [ "0.000174", "5747.13" ], [ "0.000170", "2948511.79" ], [ "0.000165", "24242.42" ], [ "0.000152", "197368.41" ], [ "0.000150", "73333.33" ], [ "0.000145", "374622.24" ], [ "0.000144", "347258423.60" ], [ "0.000143", "349668.14" ], [ "0.000142", "105633.80" ], [ "0.000140", "749461.35" ], [ "0.000135", "159259.25" ], [ "0.000134", "6716417.91" ], [ "0.000133", "6766917.29" ], [ "0.000132", "6818181.81" ], [ "0.000131", "6870229.00" ], [ "0.000130", "931157.28" ], [ "0.000129", "608990.02" ], [ "0.000127", "157401.80" ], [ "0.000124", "141456.87" ], [ "0.000123", "609492.40" ], [ "0.000120", "10000.00" ], [ "0.000118", "708620.38" ], [ "0.000112", "603345.27" ], [ "0.000111", "615227.21" ], [ "0.000108", "591986.36" ], [ "0.000107", "1016431.18" ], [ "0.000098", "1462610.69" ], [ "0.000096", "584817.15" ], [ "0.000088", "606551.27" ], [ "0.000080", "595170.50" ], [ "0.000075", "611139.28" ], [ "0.000074", "614884.00" ], [ "0.000071", "658665.32" ], [ "0.000070", "595331.37" ], [ "0.000068", "596254.07" ], [ "0.000066", "611583.46" ], [ "0.000062", "639972.92" ], [ "0.000058", "610740.68" ], [ "0.000057", "578947.63" ], [ "0.000055", "1222641.10" ], [ "0.000054", "644867.96" ], [ "0.000053", "587282.12" ], [ "0.000052", "590795.88" ], [ "0.000050", "594688.54" ], [ "0.000047", "539620.86" ], [ "0.000042", "1132043.69" ], [ "0.000040", "250329.01" ], [ "0.000038", "1793707.64" ], [ "0.000035", "605602.85" ], [ "0.000034", "1194240.33" ], [ "0.000032", "587205.73" ], [ "0.000030", "588247.35" ], [ "0.000005", "1000000.00" ], [ "0.000003", "666666.66" ], [ "0.000002", "44000000.00" ], [ "0.000001", "6951734.99" ] ], "asks": [ [ "0.000208", "61556.95" ], [ "0.000209", "292747.90" ], [ "0.000210", "332542.25" ], [ "0.000218", "83944.49" ], [ "0.000219", "5000.01" ], [ "0.000220", "361990.59" ], [ "0.000222", "161528.26" ], [ "0.000225", "50000.00" ], [ "0.000227", "162086.11" ], [ "0.000230", "648566.48" ], [ "0.000235", "37663.11" ], [ "0.000249", "4430.78" ], [ "0.000250", "324283.24" ], [ "0.000260", "331318.42" ], [ "0.000279", "62817.99" ], [ "0.000288", "435694.70" ], [ "0.000290", "6896.55" ], [ "0.000300", "212058.21" ], [ "0.000319", "3926.95" ], [ "0.000340", "4868781.39" ], [ "0.000347", "18852.56" ], [ "0.000349", "7193236.39" ], [ "0.000350", "76592.76" ], [ "0.000352", "37642.04" ], [ "0.000360", "1355421.68" ], [ "0.000380", "498545.91" ], [ "0.000385", "2337662.33" ], [ "0.000391", "3846.16" ], [ "0.000399", "4817.71" ], [ "0.000400", "10472.49" ], [ "0.000410", "4413372.07" ], [ "0.000415", "4341516.04" ], [ "0.000420", "2203543.69" ], [ "0.000425", "2117647.05" ], [ "0.000430", "2093023.25" ], [ "0.000435", "2068965.51" ], [ "0.000440", "2045454.54" ], [ "0.000449", "3348.22" ], [ "0.000450", "4817.72" ], [ "0.000452", "1991150.44" ], [ "0.000456", "3785758.08" ], [ "0.000477", "1886792.45" ], [ "0.000480", "37500.00" ], [ "0.000483", "1863354.03" ], [ "0.000484", "1859504.13" ], [ "0.000485", "1855670.10" ], [ "0.000495", "1818181.81" ], [ "0.000497", "39750.73" ], [ "0.000500", "133338.76" ], [ "0.000510", "1764705.88" ], [ "0.000511", "4347.82" ], [ "0.000520", "128533.18" ], [ "0.000528", "1704545.45" ], [ "0.000531", "3341.83" ], [ "0.000540", "191204.58" ], [ "0.000550", "47531.78" ], [ "0.000560", "8316081.22" ], [ "0.000570", "1516776.37" ], [ "0.000574", "52356.00" ], [ "0.000580", "1551724.13" ], [ "0.000585", "1538461.53" ], [ "0.000590", "1576056.63" ], [ "0.000592", "6006.70" ], [ "0.000605", "1487603.30" ], [ "0.000610", "1475409.83" ], [ "0.000615", "1463414.63" ], [ "0.000620", "194327.02" ], [ "0.000625", "1302786.56" ], [ "0.000630", "25000.00" ], [ "0.000650", "1384615.38" ], [ "0.000660", "1372983.62" ], [ "0.000661", "25431.96" ], [ "0.000670", "1372983.63" ], [ "0.000690", "25000.00" ], [ "0.000700", "590218.79" ], [ "0.000710", "285714.28" ], [ "0.000750", "44147.63" ], [ "0.000755", "28571.42" ], [ "0.000789", "3217894.37" ], [ "0.000797", "225227.81" ], [ "0.000799", "249126.49" ], [ "0.000800", "320285.68" ], [ "0.000806", "1916.00" ], [ "0.000825", "1149576.83" ], [ "0.000830", "887507.14" ], [ "0.000845", "1065088.75" ], [ "0.000850", "1176470.57" ], [ "0.000856", "18234734.77" ], [ "0.000860", "3205.00" ], [ "0.000894", "8491.64" ], [ "0.000900", "38563.43" ], [ "0.000920", "241503.63" ], [ "0.000960", "937500.00" ], [ "0.000990", "909090.90" ], [ "0.001000", "480888.86" ], [ "0.001010", "891089.10" ], [ "0.001020", "3921.56" ], [ "0.001025", "767888.85" ], [ "0.001046", "3238.35" ], [ "0.001050", "788072.54" ] ], "timestamp": 1789659577449 } }, "mexc-ALIGNUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "ALIGNUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:39.196096Z", "payload": { "lastUpdateId": 170584629, "bids": [ [ "0.006925", "2164.02" ], [ "0.006917", "648.00" ], [ "0.006916", "1904.26" ], [ "0.006901", "2240.75" ], [ "0.006900", "6705.39" ], [ "0.006897", "3959.87" ], [ "0.006888", "6481.07" ], [ "0.006887", "203.31" ], [ "0.006883", "581.10" ], [ "0.006882", "174.37" ], [ "0.006877", "448.05" ], [ "0.006876", "9362.39" ], [ "0.006874", "2690.47" ], [ "0.006873", "2922.60" ], [ "0.006871", "4060.54" ], [ "0.006870", "25000.00" ], [ "0.006869", "7056.20" ], [ "0.006868", "5046.98" ], [ "0.006866", "176.24" ], [ "0.006865", "174.80" ], [ "0.006862", "7286.00" ], [ "0.006860", "4504.89" ], [ "0.006859", "8666.15" ], [ "0.006858", "4139.86" ], [ "0.006857", "5863.20" ], [ "0.006856", "3126.11" ], [ "0.006855", "3831.30" ], [ "0.006853", "3224.32" ], [ "0.006852", "3768.49" ], [ "0.006851", "291.92" ], [ "0.006850", "6192.45" ], [ "0.006849", "15814.09" ], [ "0.006848", "6401.70" ], [ "0.006847", "3717.78" ], [ "0.006842", "6100.41" ], [ "0.006832", "585.45" ], [ "0.006807", "9590.27" ], [ "0.006801", "11188.64" ], [ "0.006800", "176.47" ], [ "0.006795", "211.77" ], [ "0.006789", "176.76" ], [ "0.006788", "20670.03" ], [ "0.006783", "191.33" ], [ "0.006777", "9590.27" ], [ "0.006774", "10668.56" ], [ "0.006771", "11188.64" ], [ "0.006765", "188.68" ], [ "0.006759", "1486.85" ], [ "0.006753", "177.70" ], [ "0.006747", "9590.27" ], [ "0.006741", "11188.64" ], [ "0.006735", "7529.09" ], [ "0.006734", "1322.31" ], [ "0.006733", "42320.04" ], [ "0.006729", "179.16" ], [ "0.006723", "196.03" ], [ "0.006652", "1206.70" ], [ "0.006522", "9763.07" ], [ "0.006521", "104022.19" ], [ "0.006450", "1807.95" ], [ "0.006449", "28389.07" ], [ "0.006269", "6323.00" ], [ "0.006200", "3548.38" ], [ "0.006189", "4911.94" ], [ "0.006118", "5017.97" ], [ "0.006000", "24987.50" ], [ "0.005242", "3000.00" ], [ "0.005000", "10000.00" ], [ "0.004000", "10000.00" ], [ "0.003517", "17912.99" ], [ "0.003000", "10000.00" ], [ "0.002000", "10000.00" ], [ "0.001010", "1980.19" ], [ "0.001000", "100000.00" ], [ "0.000100", "20000.00" ] ], "asks": [ [ "0.006936", "2164.02" ], [ "0.006942", "4383.44" ], [ "0.006943", "5770.34" ], [ "0.006945", "762.00" ], [ "0.006946", "1731.22" ], [ "0.006952", "196.59" ], [ "0.006954", "3586.67" ], [ "0.006957", "4367.73" ], [ "0.006965", "5043.95" ], [ "0.006970", "7173.00" ], [ "0.006974", "4250.20" ], [ "0.006975", "3664.67" ], [ "0.006976", "172.02" ], [ "0.006977", "23517.62" ], [ "0.006980", "9235.90" ], [ "0.006984", "3011.62" ], [ "0.006986", "189.92" ], [ "0.006992", "11312.55" ], [ "0.007006", "204.46" ], [ "0.007011", "171.16" ], [ "0.007012", "14751.50" ], [ "0.007013", "4937.88" ], [ "0.007014", "6333.45" ], [ "0.007015", "7761.20" ], [ "0.007016", "15958.47" ], [ "0.007025", "7837.64" ], [ "0.007026", "4100.11" ], [ "0.007028", "4496.83" ], [ "0.007041", "576.36" ], [ "0.007043", "170.59" ], [ "0.007051", "4278.31" ], [ "0.007055", "21732.71" ], [ "0.007056", "35480.52" ], [ "0.007057", "3788.22" ], [ "0.007061", "8287.43" ], [ "0.007065", "566.44" ], [ "0.007079", "10082.76" ], [ "0.007082", "2920.10" ], [ "0.007087", "2949.68" ], [ "0.007095", "171.34" ], [ "0.007096", "25000.00" ], [ "0.007103", "170.46" ], [ "0.007111", "178.72" ], [ "0.007119", "10082.76" ], [ "0.007127", "190.85" ], [ "0.007135", "168.19" ], [ "0.007143", "168.00" ], [ "0.007151", "167.81" ], [ "0.007155", "9598.19" ], [ "0.007159", "10082.76" ], [ "0.007167", "190.48" ], [ "0.007175", "167.25" ], [ "0.007183", "176.42" ], [ "0.007191", "166.88" ], [ "0.007883", "253.71" ], [ "0.010000", "15237.00" ], [ "0.011280", "88401.30" ], [ "0.012100", "41394.79" ], [ "0.012340", "11000.00" ], [ "0.012500", "11231.12" ], [ "0.012719", "10000.00" ], [ "0.013100", "144217.97" ], [ "0.013200", "144217.96" ], [ "0.013250", "381.38" ], [ "0.014000", "2124.34" ], [ "0.014140", "1000.00" ], [ "0.015000", "10000.00" ], [ "0.016000", "1000.00" ], [ "0.016490", "80.26" ], [ "0.016990", "66.30" ], [ "0.017154", "66.76" ], [ "0.017590", "71.91" ], [ "0.017890", "65.96" ], [ "0.018090", "75.03" ], [ "0.018290", "66.39" ], [ "0.018490", "73.46" ], [ "0.018500", "2500.00" ], [ "0.018990", "65.96" ], [ "0.019000", "7876.99" ], [ "0.019490", "82.80" ], [ "0.019500", "1547.25" ], [ "0.020000", "27522.53" ], [ "0.020090", "67.18" ], [ "0.020290", "66.56" ], [ "0.020490", "65.65" ], [ "0.020690", "64.69" ], [ "0.020900", "1438.94" ], [ "0.020990", "64.12" ], [ "0.021000", "27100.40" ], [ "0.021490", "63.35" ], [ "0.021500", "5000.00" ], [ "0.021900", "1626.00" ], [ "0.022000", "527568.32" ], [ "0.022050", "64.44" ], [ "0.022220", "500.00" ], [ "0.023000", "1724.00" ], [ "0.023130", "15139.00" ], [ "0.023450", "500.00" ], [ "0.023870", "47.48" ], [ "0.023900", "250.00" ] ], "timestamp": 1789659578951 } }, "mexc-CATEUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CATEUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:35.578475Z", "payload": { "lastUpdateId": 792231192, "bids": [ [ "0.069690", "28.00" ], [ "0.069689", "34.00" ], [ "0.069267", "1591.94" ], [ "0.069266", "1765.18" ], [ "0.069262", "332.07" ], [ "0.069242", "2166.34" ], [ "0.069170", "36.96" ], [ "0.069138", "267.97" ], [ "0.069095", "267.97" ], [ "0.069094", "285.52" ], [ "0.069093", "268.38" ], [ "0.069048", "268.32" ], [ "0.068973", "497.05" ], [ "0.068972", "1392.90" ], [ "0.068969", "58.55" ], [ "0.068967", "268.45" ], [ "0.068923", "268.29" ], [ "0.068921", "268.43" ], [ "0.068878", "268.38" ], [ "0.068862", "4356.53" ], [ "0.068839", "53.26" ], [ "0.068761", "226.00" ], [ "0.068751", "268.29" ], [ "0.068749", "268.38" ], [ "0.068706", "268.55" ], [ "0.068663", "268.43" ], [ "0.068620", "268.38" ], [ "0.068605", "367.23" ], [ "0.068572", "244.78" ], [ "0.068568", "267.82" ], [ "0.068523", "268.65" ], [ "0.068480", "268.36" ], [ "0.068473", "431.00" ], [ "0.068452", "374.50" ], [ "0.068436", "268.57" ], [ "0.068394", "37.04" ], [ "0.068393", "268.57" ], [ "0.068357", "810.61" ], [ "0.068347", "268.43" ], [ "0.068337", "2572.84" ], [ "0.068329", "322.50" ], [ "0.068278", "268.29" ], [ "0.068276", "268.38" ], [ "0.068247", "5483.14" ], [ "0.068224", "10179.06" ], [ "0.068210", "4398.16" ], [ "0.068202", "593.50" ], [ "0.068201", "593.50" ], [ "0.068152", "304.51" ], [ "0.068065", "56.37" ], [ "0.068031", "700.00" ], [ "0.068000", "17.64" ], [ "0.067981", "1000.00" ], [ "0.067972", "1000.00" ], [ "0.067869", "374.00" ], [ "0.067807", "1515.66" ], [ "0.067476", "6815.55" ], [ "0.067475", "2371.22" ], [ "0.067334", "742.00" ], [ "0.067331", "742.00" ], [ "0.067325", "742.00" ], [ "0.067304", "742.00" ], [ "0.067000", "17.91" ], [ "0.066947", "210.18" ], [ "0.066946", "13370.67" ], [ "0.066902", "305.22" ], [ "0.066819", "212.71" ], [ "0.066818", "4489.79" ], [ "0.066645", "30009.00" ], [ "0.066491", "323.01" ], [ "0.066490", "323.01" ], [ "0.066473", "1334.39" ], [ "0.066386", "186.35" ], [ "0.066245", "237.84" ], [ "0.066110", "1276.42" ], [ "0.066000", "18.18" ], [ "0.065914", "324.54" ], [ "0.065783", "237.84" ], [ "0.065782", "15202.00" ], [ "0.065615", "196.20" ], [ "0.065607", "196.20" ], [ "0.065548", "33.79" ], [ "0.065536", "1276.80" ], [ "0.065521", "189.60" ], [ "0.065424", "240.00" ], [ "0.065416", "21.12" ], [ "0.065339", "196.80" ], [ "0.065322", "18.97" ], [ "0.065300", "18.38" ], [ "0.065271", "18.56" ], [ "0.065262", "18.39" ], [ "0.065109", "286.02" ], [ "0.065073", "1148.58" ], [ "0.065072", "18.72" ], [ "0.065016", "18.46" ], [ "0.064969", "258.60" ], [ "0.064940", "259.80" ], [ "0.064863", "234.60" ], [ "0.064855", "249.00" ], [ "0.064847", "18.51" ] ], "asks": [ [ "0.069956", "15.87" ], [ "0.070077", "797.95" ], [ "0.070079", "292.88" ], [ "0.070080", "713.00" ], [ "0.070237", "891.76" ], [ "0.070292", "268.32" ], [ "0.070293", "62.00" ], [ "0.070355", "262.44" ], [ "0.070372", "251.39" ], [ "0.070415", "1400.00" ], [ "0.070416", "262.80" ], [ "0.070430", "47.93" ], [ "0.070451", "431.00" ], [ "0.070464", "256.11" ], [ "0.070477", "268.32" ], [ "0.070478", "582.50" ], [ "0.070496", "1200.00" ], [ "0.070501", "817.00" ], [ "0.070593", "265.69" ], [ "0.070621", "268.38" ], [ "0.070622", "3227.81" ], [ "0.070624", "362.18" ], [ "0.070631", "429.50" ], [ "0.070653", "1196.58" ], [ "0.070673", "57.90" ], [ "0.070766", "267.82" ], [ "0.070843", "268.43" ], [ "0.070844", "493.50" ], [ "0.070845", "295.26" ], [ "0.070846", "493.50" ], [ "0.070883", "268.43" ], [ "0.070884", "493.50" ], [ "0.070904", "54.02" ], [ "0.070929", "268.43" ], [ "0.070930", "493.50" ], [ "0.070933", "493.50" ], [ "0.070936", "493.50" ], [ "0.070946", "297.60" ], [ "0.070952", "493.50" ], [ "0.070966", "849.59" ], [ "0.070981", "268.13" ], [ "0.070986", "493.50" ], [ "0.070996", "441.00" ], [ "0.071002", "441.00" ], [ "0.071009", "441.00" ], [ "0.071030", "493.50" ], [ "0.071220", "2246.54" ], [ "0.071289", "419.85" ], [ "0.071315", "45.19" ], [ "0.071550", "54.12" ], [ "0.071670", "3330.65" ], [ "0.072037", "845.33" ], [ "0.072421", "1096.59" ], [ "0.072563", "150.72" ], [ "0.072579", "967.30" ], [ "0.072906", "400.00" ], [ "0.073000", "1621.43" ], [ "0.073011", "862.90" ], [ "0.073012", "61.79" ], [ "0.073035", "400.00" ], [ "0.073044", "500.00" ], [ "0.073055", "500.00" ], [ "0.073066", "400.00" ], [ "0.073216", "54.97" ], [ "0.073284", "87.16" ], [ "0.073295", "400.00" ], [ "0.073326", "400.00" ], [ "0.073339", "600.00" ], [ "0.073359", "574.25" ], [ "0.073670", "16.29" ], [ "0.073680", "43191.96" ], [ "0.073682", "16.29" ], [ "0.073713", "16.28" ], [ "0.073730", "475.20" ], [ "0.073749", "500.00" ], [ "0.073777", "300.00" ], [ "0.073870", "196.20" ], [ "0.073955", "16.23" ], [ "0.073962", "170.40" ], [ "0.073974", "19.23" ], [ "0.073985", "16.22" ], [ "0.073993", "400.00" ], [ "0.073997", "16.22" ], [ "0.074000", "450.94" ], [ "0.074004", "196.20" ], [ "0.074016", "600.00" ], [ "0.074046", "16.21" ], [ "0.074227", "133.26" ], [ "0.074626", "128.40" ], [ "0.074637", "205.20" ], [ "0.074656", "18.18" ], [ "0.075000", "705.69" ], [ "0.075194", "15.96" ], [ "0.075227", "4424.06" ], [ "0.075266", "16.11" ], [ "0.075500", "84249.63" ], [ "0.075612", "16.28" ], [ "0.075791", "18.09" ], [ "0.076000", "302.71" ], [ "0.076336", "15.72" ] ], "timestamp": 1789659575112 } }, "mexc-ORBIOUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "ORBIOUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:44.105823Z", "payload": { "lastUpdateId": 15748495, "bids": [ [ "0.033944", "260.97" ], [ "0.033836", "4124.45" ], [ "0.033804", "226.29" ], [ "0.033387", "332.98" ], [ "0.033386", "255.18" ], [ "0.033050", "541.15" ], [ "0.033049", "587.92" ], [ "0.033048", "165.81" ], [ "0.033043", "209.14" ], [ "0.032703", "197.23" ], [ "0.032329", "230.61" ], [ "0.032059", "312.54" ], [ "0.032058", "61.62" ], [ "0.032034", "62.43" ], [ "0.031623", "89.06" ], [ "0.031614", "612.56" ], [ "0.031457", "196.66" ], [ "0.031035", "548.00" ], [ "0.031034", "274.01" ], [ "0.030968", "20000.00" ], [ "0.030967", "625.37" ], [ "0.030727", "262.34" ], [ "0.030504", "246.90" ], [ "0.030319", "638.72" ], [ "0.030125", "237.86" ], [ "0.029828", "245.32" ], [ "0.029672", "652.66" ], [ "0.029521", "253.80" ], [ "0.029239", "223.73" ], [ "0.029025", "667.21" ], [ "0.028922", "214.35" ], [ "0.028692", "252.79" ], [ "0.028377", "682.43" ], [ "0.028317", "260.99" ], [ "0.028162", "318.05" ], [ "0.027730", "698.37" ], [ "0.027082", "715.06" ], [ "0.026435", "732.57" ], [ "0.026251", "1173.28" ], [ "0.025941", "1179.59" ], [ "0.025788", "750.97" ], [ "0.025140", "770.30" ], [ "0.024493", "790.67" ], [ "0.023845", "812.13" ], [ "0.023198", "834.80" ], [ "0.023000", "4932.03" ], [ "0.022551", "858.76" ], [ "0.022310", "89.64" ], [ "0.021903", "884.15" ], [ "0.021256", "911.07" ], [ "0.020608", "939.70" ], [ "0.019961", "970.17" ], [ "0.019314", "1002.69" ], [ "0.018666", "1037.47" ], [ "0.018019", "1074.75" ], [ "0.017371", "1114.80" ], [ "0.016724", "1157.95" ], [ "0.016077", "1204.58" ], [ "0.015429", "1255.13" ], [ "0.014782", "1310.10" ], [ "0.014134", "1370.11" ], [ "0.014120", "14276.21" ], [ "0.013487", "1435.87" ], [ "0.012840", "1508.27" ], [ "0.012000", "100000.00" ], [ "0.011601", "2668.07" ], [ "0.011600", "17241.37" ], [ "0.011120", "29673.93" ], [ "0.009820", "5091.64" ], [ "0.006800", "29411.76" ], [ "0.005000", "40043.21" ], [ "0.002850", "29459.90" ], [ "0.000111", "901801.80" ] ], "asks": [ [ "0.034269", "149.36" ], [ "0.034722", "959.11" ], [ "0.034723", "188.28" ], [ "0.035037", "3545.94" ], [ "0.035038", "8319.00" ], [ "0.035058", "162.32" ], [ "0.035484", "236.47" ], [ "0.035499", "217.69" ], [ "0.035581", "7763.26" ], [ "0.035616", "153.23" ], [ "0.036027", "152.19" ], [ "0.036146", "217.69" ], [ "0.036449", "186.60" ], [ "0.036656", "197.80" ], [ "0.036793", "217.69" ], [ "0.036856", "54.26" ], [ "0.037116", "179.08" ], [ "0.037441", "217.69" ], [ "0.037691", "149.52" ], [ "0.038060", "14397.50" ], [ "0.038088", "217.69" ], [ "0.038102", "168.71" ], [ "0.038385", "162.19" ], [ "0.038736", "217.69" ], [ "0.038798", "198.35" ], [ "0.039188", "203.49" ], [ "0.039383", "217.69" ], [ "0.039400", "1419.81" ], [ "0.039511", "161.05" ], [ "0.040000", "750.00" ], [ "0.040030", "217.69" ], [ "0.040044", "186.88" ], [ "0.040214", "183.70" ], [ "0.040678", "217.69" ], [ "0.040864", "188.67" ], [ "0.041072", "168.20" ], [ "0.041325", "217.69" ], [ "0.041481", "210.77" ], [ "0.041973", "217.69" ], [ "0.042620", "217.69" ], [ "0.043267", "217.69" ], [ "0.043915", "217.69" ], [ "0.044562", "217.69" ], [ "0.044700", "4761.66" ], [ "0.045210", "217.69" ], [ "0.045857", "217.69" ], [ "0.046504", "217.69" ], [ "0.046900", "1919.81" ], [ "0.047152", "217.69" ], [ "0.047799", "217.69" ], [ "0.048447", "217.69" ], [ "0.049000", "508.00" ], [ "0.049094", "217.69" ], [ "0.049741", "217.69" ], [ "0.050000", "20127.16" ], [ "0.050389", "217.69" ], [ "0.051036", "217.69" ], [ "0.053600", "18670.33" ], [ "0.054000", "28549.59" ], [ "0.055000", "50.00" ], [ "0.058000", "7280.92" ], [ "0.059000", "250.30" ], [ "0.067000", "5970.14" ], [ "0.073190", "136.63" ], [ "0.110100", "18177.68" ], [ "0.133887", "750.00" ], [ "0.148800", "3448.48" ], [ "0.150000", "126.22" ], [ "0.174000", "22797.83" ], [ "0.250000", "469.58" ], [ "0.360000", "31.00" ], [ "0.490050", "378.90" ], [ "0.500000", "2184.13" ], [ "1.000000", "149.74" ], [ "10.000000", "34.02" ], [ "25.000000", "206.44" ], [ "30.000000", "264.00" ], [ "39.000000", "127.19" ], [ "39.931773", "96.14" ] ], "timestamp": 1789659583593 } }, "mexc-TMXUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "TMXUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:39.155478Z", "payload": { "lastUpdateId": 66100960, "bids": [ [ "0.02240", "1383.60" ], [ "0.02238", "266.60" ], [ "0.02237", "266.60" ], [ "0.02236", "29553.35" ], [ "0.02235", "2446.68" ], [ "0.02234", "7008.75" ], [ "0.02233", "1015.52" ], [ "0.02232", "10357.97" ], [ "0.02231", "11375.42" ], [ "0.02230", "2902.23" ], [ "0.02229", "4075.37" ], [ "0.02228", "5870.36" ], [ "0.02227", "11355.03" ], [ "0.02226", "5994.13" ], [ "0.02225", "801.00" ], [ "0.02224", "27578.98" ], [ "0.02223", "8628.26" ], [ "0.02222", "4253.65" ], [ "0.02221", "803.75" ], [ "0.02218", "8657.03" ], [ "0.02217", "1260.57" ], [ "0.02216", "69330.93" ], [ "0.02212", "7265.33" ], [ "0.02211", "10516.80" ], [ "0.02209", "5221.13" ], [ "0.02207", "147397.49" ], [ "0.02206", "22670.51" ], [ "0.02205", "6475.36" ], [ "0.02204", "3484.83" ], [ "0.02203", "5313.45" ], [ "0.02201", "7843.11" ], [ "0.02200", "221108.69" ], [ "0.02199", "4509.35" ], [ "0.02197", "4132.69" ], [ "0.02195", "4723.07" ], [ "0.02193", "5665.94" ], [ "0.02191", "5903.84" ], [ "0.02189", "3542.30" ], [ "0.02187", "10138.34" ], [ "0.02185", "4723.07" ], [ "0.02183", "5313.45" ], [ "0.02181", "4856.52" ], [ "0.02180", "49.15" ], [ "0.02179", "3542.30" ], [ "0.02178", "23994.76" ], [ "0.02177", "4132.69" ], [ "0.02175", "6475.36" ], [ "0.02167", "696.05" ], [ "0.02150", "55.00" ], [ "0.02045", "381.37" ], [ "0.02006", "9126.67" ], [ "0.01200", "91.66" ], [ "0.01000", "1100.00" ], [ "0.00010", "12624.30" ] ], "asks": [ [ "0.02259", "1383.60" ], [ "0.02262", "967.94" ], [ "0.02263", "3683.65" ], [ "0.02264", "3875.76" ], [ "0.02265", "1319.18" ], [ "0.02266", "52.96" ], [ "0.02267", "9699.80" ], [ "0.02268", "4091.95" ], [ "0.02270", "1351.09" ], [ "0.02271", "2179.28" ], [ "0.02275", "25183.65" ], [ "0.02282", "4382.00" ], [ "0.02283", "69330.93" ], [ "0.02284", "2677.00" ], [ "0.02285", "2230.00" ], [ "0.02286", "2677.00" ], [ "0.02287", "4365.55" ], [ "0.02289", "5093.14" ], [ "0.02290", "143440.54" ], [ "0.02291", "52.38" ], [ "0.02293", "52.64" ], [ "0.02295", "52.29" ], [ "0.02297", "4365.55" ], [ "0.02298", "221108.69" ], [ "0.02299", "5093.14" ], [ "0.02301", "59.02" ], [ "0.02303", "52.11" ], [ "0.02305", "54.36" ], [ "0.02307", "4365.55" ], [ "0.02309", "5147.77" ], [ "0.02311", "1389.93" ], [ "0.02313", "54.39" ], [ "0.02315", "1392.84" ], [ "0.02317", "4365.55" ], [ "0.02319", "5093.14" ], [ "0.02321", "56.44" ], [ "0.02323", "51.66" ], [ "0.02325", "58.26" ], [ "0.02327", "4395.54" ], [ "0.02600", "22071.81" ], [ "0.02780", "77.55" ], [ "0.03800", "250.00" ], [ "0.04100", "724.31" ], [ "0.04550", "725.27" ], [ "0.04690", "703.62" ], [ "0.04760", "693.27" ], [ "0.04855", "1657.64" ], [ "0.05040", "654.76" ], [ "0.05320", "244.36" ], [ "0.05400", "837.05" ], [ "0.07100", "34.60" ], [ "0.07200", "250.00" ], [ "0.07725", "76.61" ], [ "0.08000", "2498.49" ], [ "0.09990", "7566.25" ], [ "0.10000", "3379.05" ], [ "0.10007", "655.23" ], [ "0.10910", "1251.63" ], [ "0.10977", "10.73" ], [ "0.11520", "149.40" ], [ "0.12200", "1067.71" ], [ "0.12550", "15.13" ], [ "0.13000", "2918.98" ], [ "0.13500", "3319.94" ], [ "0.14500", "21.45" ], [ "0.15000", "1154.61" ], [ "0.16900", "346.10" ], [ "0.17000", "21.25" ], [ "0.17500", "37.73" ], [ "0.17680", "21228.22" ], [ "0.17910", "2261.37" ], [ "0.18000", "326.64" ], [ "0.18800", "8721.02" ], [ "0.19000", "160.18" ], [ "0.19980", "13029.96" ], [ "0.20000", "1321.50" ], [ "0.21000", "480.72" ], [ "0.21500", "268.01" ], [ "0.23000", "7354.31" ], [ "0.25000", "1107.90" ], [ "0.26490", "31.87" ], [ "0.27000", "831.35" ], [ "0.29000", "750.88" ], [ "0.30000", "40.58" ], [ "0.32000", "1280.31" ], [ "0.33000", "460.14" ], [ "0.34000", "2991.06" ], [ "0.36600", "178.45" ], [ "0.36700", "208.20" ], [ "0.36800", "208.21" ], [ "0.39000", "333.61" ], [ "0.40000", "85.00" ], [ "0.46000", "2380.95" ], [ "0.50000", "5.50" ], [ "0.58500", "33.35" ], [ "0.60000", "173.54" ], [ "0.80000", "192.24" ], [ "0.84900", "5.88" ], [ "0.90000", "924.45" ], [ "1.00000", "209.50" ] ], "timestamp": 1789659578614 } }, "mexc-SOCKUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "SOCKUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:47.711147Z", "payload": { "lastUpdateId": 29920377, "bids": [ [ "0.0006540", "16746.75" ], [ "0.0006520", "14783.94" ], [ "0.0006514", "18753.00" ], [ "0.0006454", "9450.60" ], [ "0.0006420", "3524.91" ], [ "0.0006414", "1719.91" ], [ "0.0006413", "87130.00" ], [ "0.0006353", "32296.50" ], [ "0.0006267", "8938.23" ], [ "0.0006251", "479916.30" ], [ "0.0006250", "6607.18" ], [ "0.0006237", "23325.25" ], [ "0.0006219", "32296.50" ], [ "0.0006213", "22018.32" ], [ "0.0006136", "9310.62" ], [ "0.0006119", "490236.93" ], [ "0.0006106", "23325.25" ], [ "0.0006082", "26350.02" ], [ "0.0006048", "6606.42" ], [ "0.0006040", "88413.09" ], [ "0.0005951", "14864.26" ], [ "0.0005929", "10545.35" ], [ "0.0005922", "506578.76" ], [ "0.0005909", "6628.43" ], [ "0.0005900", "70739.50" ], [ "0.0005843", "84267.63" ], [ "0.0005823", "6293.40" ], [ "0.0005725", "524046.75" ], [ "0.0005652", "11218.61" ], [ "0.0005595", "9880.10" ], [ "0.0005555", "10801.08" ], [ "0.0005500", "132901.56" ], [ "0.0005444", "11372.10" ], [ "0.0005410", "490973.34" ], [ "0.0005400", "75596.03" ], [ "0.0005396", "556000.35" ], [ "0.0005277", "12221.73" ], [ "0.0005100", "329174.52" ], [ "0.0005040", "12263.21" ], [ "0.0005005", "11595.24" ], [ "0.0005000", "100000.00" ], [ "0.0004945", "6834733.47" ], [ "0.0004872", "6865031.15" ], [ "0.0004805", "6915617.16" ], [ "0.0004786", "6858746.92" ], [ "0.0004764", "12354.27" ], [ "0.0004638", "13857.34" ], [ "0.0004520", "44247.78" ], [ "0.0004462", "12743.38" ], [ "0.0004342", "14347.26" ], [ "0.0004205", "14807.39" ], [ "0.0004196", "14366.89" ], [ "0.0004120", "364077.66" ], [ "0.0004010", "14782.64" ], [ "0.0004000", "2500.01" ], [ "0.0003912", "15382.17" ], [ "0.0003741", "15695.93" ], [ "0.0003665", "16532.26" ], [ "0.0003156", "160744.08" ], [ "0.0003000", "5128.20" ], [ "0.0001000", "100100.00" ], [ "0.0000550", "181818.18" ], [ "0.0000200", "50500.50" ] ], "asks": [ [ "0.0006650", "1643.02" ], [ "0.0006668", "6065.86" ], [ "0.0006669", "33733.66" ], [ "0.0006670", "57161.43" ], [ "0.0006839", "21437.60" ], [ "0.0006840", "137380.00" ], [ "0.0006903", "54150.00" ], [ "0.0006916", "44380.00" ], [ "0.0006917", "72930.00" ], [ "0.0006924", "51470.00" ], [ "0.0006952", "111700.00" ], [ "0.0006975", "11012.84" ], [ "0.0007003", "56950.00" ], [ "0.0007014", "40980.00" ], [ "0.0007025", "46873.00" ], [ "0.0007028", "134850.00" ], [ "0.0007035", "10427.85" ], [ "0.0007050", "40678.46" ], [ "0.0007137", "7599.62" ], [ "0.0007189", "37580.00" ], [ "0.0007201", "9679.92" ], [ "0.0007509", "7406.45" ], [ "0.0007520", "7167.93" ], [ "0.0007615", "21582.68" ], [ "0.0007638", "9311.94" ], [ "0.0007674", "10471.16" ], [ "0.0007806", "7003.50" ], [ "0.0007889", "7364.52" ], [ "0.0008250", "6349.20" ], [ "0.0008370", "29026.90" ], [ "0.0008411", "6789.00" ], [ "0.0008458", "7093.88" ], [ "0.0008506", "11667.25" ], [ "0.0008544", "7123.85" ], [ "0.0008555", "2770.81" ], [ "0.0008589", "4947.60" ], [ "0.0008830", "356251.84" ], [ "0.0008850", "9679.01" ], [ "0.0008864", "7072.40" ], [ "0.0009310", "6410.44" ], [ "0.0009416", "5998.25" ], [ "0.0009684", "6076.61" ], [ "0.0009893", "6799998.01" ], [ "0.0010016", "5851.46" ], [ "0.0010038", "6764320.25" ], [ "0.0010049", "6877998.66" ], [ "0.0010057", "12902.67" ], [ "0.0010215", "6786718.22" ], [ "0.0010334", "5936.62" ], [ "0.0010500", "1234.30" ], [ "0.0010537", "6002.38" ], [ "0.0011085", "5077.70" ], [ "0.0011368", "4849.46" ], [ "0.0011750", "4794.25" ], [ "0.0012076", "5050.28" ], [ "0.0012507", "4913.85" ], [ "0.0012980", "28582.03" ], [ "0.0013000", "171384.56" ], [ "0.0016000", "26010.86" ], [ "0.0018500", "8216.92" ], [ "0.0026000", "677.92" ], [ "0.0027580", "851.33" ], [ "0.0028000", "76140.73" ], [ "0.0028800", "13750.68" ], [ "0.0029800", "51945.31" ], [ "0.0030000", "6670.51" ], [ "0.0033333", "33601.92" ], [ "0.0037500", "13422.81" ], [ "0.0044700", "20000.00" ], [ "0.0050000", "202985.25" ], [ "0.0055000", "7864.72" ], [ "0.0060000", "1504.20" ], [ "0.0067770", "1499.25" ], [ "0.0077000", "2823.99" ], [ "0.0080000", "4833.78" ], [ "0.0090000", "37613.63" ], [ "0.0098000", "8852.77" ], [ "0.0099982", "10659.68" ], [ "0.0100000", "33205.96" ], [ "0.0116600", "428.81" ], [ "0.0120000", "17454.28" ], [ "0.0130000", "2035.41" ], [ "0.0134000", "800.00" ], [ "0.0137400", "5568.86" ], [ "0.0184000", "109053.59" ], [ "0.0200000", "48322.58" ], [ "0.0230000", "450.00" ], [ "0.0250000", "1014.99" ], [ "0.0300000", "12729.77" ], [ "0.0400000", "59246.40" ], [ "0.0466400", "214.40" ], [ "0.0500000", "10000.00" ], [ "0.1000000", "384.62" ], [ "0.9900000", "4256.94" ], [ "1.0000000", "2560.08" ], [ "3.0000000", "402.25" ], [ "6.9000000", "402.26" ], [ "20.0000000", "14777.00" ], [ "30.0007360", "5434.78" ] ], "timestamp": 1789659587467 } }, "mexc-DOSUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "DOSUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:37.554384Z", "payload": { "lastUpdateId": 253881301, "bids": [ [ "0.20252", "2469.07" ], [ "0.20229", "500.00" ], [ "0.20228", "1972.65" ], [ "0.20227", "2467.97" ], [ "0.20204", "500.00" ], [ "0.20203", "1472.65" ], [ "0.20199", "500.00" ], [ "0.20198", "2467.97" ], [ "0.20190", "1472.65" ], [ "0.20169", "2467.97" ], [ "0.20167", "979.83" ], [ "0.20165", "1683.59" ], [ "0.20155", "328.69" ], [ "0.20152", "476.41" ], [ "0.20143", "3946.58" ], [ "0.20141", "135.00" ], [ "0.20140", "159.89" ], [ "0.20134", "6.95" ], [ "0.20128", "229.78" ], [ "0.20127", "347.70" ], [ "0.20125", "6.76" ], [ "0.20114", "2463.47" ], [ "0.20112", "5.97" ], [ "0.20103", "5.97" ], [ "0.20094", "6.62" ], [ "0.20085", "2601.69" ], [ "0.20072", "5.98" ], [ "0.20063", "1523.86" ], [ "0.20056", "129.88" ], [ "0.20054", "6.80" ], [ "0.20045", "311.45" ], [ "0.20032", "215.63" ], [ "0.20023", "7.12" ], [ "0.19922", "297.06" ], [ "0.19911", "346.57" ], [ "0.19900", "396.08" ], [ "0.19889", "445.59" ], [ "0.19878", "495.10" ], [ "0.19867", "297.06" ], [ "0.19856", "346.57" ], [ "0.19845", "396.08" ], [ "0.19834", "445.59" ], [ "0.19823", "283.55" ], [ "0.19812", "297.06" ], [ "0.19802", "346.57" ], [ "0.19792", "396.08" ], [ "0.19782", "445.59" ], [ "0.19772", "495.10" ], [ "0.19709", "74.13" ], [ "0.19271", "10.37" ], [ "0.19267", "6540.03" ], [ "0.18880", "113.51" ], [ "0.14552", "13.74" ], [ "0.08836", "425.62" ], [ "0.05000", "10704.27" ] ], "asks": [ [ "0.20302", "2464.93" ], [ "0.20322", "87.24" ], [ "0.20323", "1472.65" ], [ "0.20324", "2467.97" ], [ "0.20348", "1472.65" ], [ "0.20353", "2467.97" ], [ "0.20361", "1472.65" ], [ "0.20382", "2467.97" ], [ "0.20384", "5.89" ], [ "0.20393", "1472.65" ], [ "0.20395", "6.39" ], [ "0.20402", "6.87" ], [ "0.20413", "5.88" ], [ "0.20422", "1472.65" ], [ "0.20423", "2467.97" ], [ "0.20424", "5.88" ], [ "0.20435", "6.78" ], [ "0.20438", "131.95" ], [ "0.20439", "1500.00" ], [ "0.20441", "131.37" ], [ "0.20442", "121.89" ], [ "0.20443", "1472.65" ], [ "0.20444", "2467.97" ], [ "0.20451", "441.60" ], [ "0.20452", "110.00" ], [ "0.20453", "5.87" ], [ "0.20455", "217.70" ], [ "0.20462", "125.73" ], [ "0.20464", "6.49" ], [ "0.20472", "111.00" ], [ "0.20473", "2467.24" ], [ "0.20475", "6.34" ], [ "0.20480", "258.02" ], [ "0.20482", "5.86" ], [ "0.20493", "5.86" ], [ "0.20504", "210.94" ], [ "0.20512", "98.04" ], [ "0.20516", "5.85" ], [ "0.20519", "175.79" ], [ "0.20523", "215.86" ], [ "0.20533", "183.78" ], [ "0.20626", "438.17" ], [ "0.20637", "511.20" ], [ "0.20648", "584.23" ], [ "0.20659", "657.26" ], [ "0.20670", "730.29" ], [ "0.20681", "438.17" ], [ "0.20692", "511.20" ], [ "0.20703", "584.23" ], [ "0.20714", "657.26" ], [ "0.20725", "295.81" ], [ "0.20736", "438.17" ], [ "0.20747", "511.20" ], [ "0.20758", "584.23" ], [ "0.20769", "657.26" ], [ "0.20780", "6.57" ], [ "0.21334", "53.96" ], [ "0.21891", "25.12" ], [ "0.22171", "9.02" ], [ "0.22400", "2851.66" ], [ "0.27862", "75.67" ], [ "0.28000", "3.60" ], [ "0.29690", "176.82" ], [ "0.29900", "10839.46" ], [ "0.30000", "705.29" ], [ "0.30700", "1690.90" ], [ "0.31200", "10.54" ], [ "0.32200", "1690.90" ], [ "0.35000", "8.91" ], [ "0.35051", "8.20" ], [ "0.35733", "4.05" ], [ "0.35800", "162.72" ], [ "0.37000", "235.50" ], [ "0.37999", "2.89" ], [ "0.38210", "139.85" ], [ "0.38499", "2.85" ], [ "0.38999", "2.82" ], [ "0.39499", "2.78" ], [ "0.39999", "2.75" ], [ "0.40000", "2553.56" ], [ "0.40499", "2.71" ], [ "0.40947", "49.05" ], [ "0.40999", "2.68" ], [ "0.41499", "2.65" ], [ "0.41712", "170.95" ], [ "0.41899", "2.93" ], [ "0.41999", "2.73" ], [ "0.42499", "2.78" ], [ "0.42667", "2.87" ], [ "0.42899", "2.93" ], [ "0.42999", "2.76" ], [ "0.43499", "2.77" ], [ "0.43693", "69.98" ], [ "0.43999", "2.50" ], [ "0.44221", "2.88" ], [ "0.44499", "2.47" ], [ "0.44524", "49.79" ], [ "0.44999", "2.44" ], [ "0.45100", "477.36" ], [ "0.45499", "2.41" ] ], "timestamp": 1789659576749 } }, "mexc-PAIRUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "PAIRUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:46.678839Z", "payload": { "lastUpdateId": 107833876, "bids": [ [ "0.004422", "3106.37" ], [ "0.004421", "4654.04" ], [ "0.004420", "1809.48" ], [ "0.004415", "1100.00" ], [ "0.004414", "6200.79" ], [ "0.004412", "12242.00" ], [ "0.004410", "1663.21" ], [ "0.004409", "12842.72" ], [ "0.004408", "22600.00" ], [ "0.004401", "6688.89" ], [ "0.004400", "10000.00" ], [ "0.004396", "102389.07" ], [ "0.004395", "22600.00" ], [ "0.004391", "20000.00" ], [ "0.004377", "9000.00" ], [ "0.004365", "2109.98" ], [ "0.004359", "24225.11" ], [ "0.004350", "758.61" ], [ "0.004340", "506.90" ], [ "0.004339", "10578.24" ], [ "0.004338", "23713.96" ], [ "0.004330", "762.12" ], [ "0.004329", "4066.22" ], [ "0.004327", "4542.28" ], [ "0.004320", "254.62" ], [ "0.004310", "255.22" ], [ "0.004300", "255.81" ], [ "0.004293", "2055.23" ], [ "0.004290", "256.41" ], [ "0.004234", "214278.78" ], [ "0.004231", "2092.01" ], [ "0.004188", "15999.69" ], [ "0.004174", "1977.63" ], [ "0.004142", "1824.25" ], [ "0.004100", "8289.17" ], [ "0.004099", "2450.07" ], [ "0.004087", "2101.04" ], [ "0.004070", "1365.72" ], [ "0.004057", "4624.85" ], [ "0.004039", "5179.66" ], [ "0.004022", "542.98" ], [ "0.003984", "213353.41" ], [ "0.003982", "1836.14" ], [ "0.003975", "2975.22" ], [ "0.003972", "2831.15" ], [ "0.003956", "525.26" ], [ "0.003924", "4386.52" ], [ "0.003902", "2307.55" ], [ "0.003858", "1864.66" ], [ "0.003833", "12392.37" ], [ "0.003800", "110733.70" ], [ "0.003764", "1984.55" ], [ "0.003737", "2125.04" ], [ "0.003641", "2013.59" ], [ "0.003614", "2125.64" ], [ "0.003573", "2500.41" ], [ "0.003500", "561531.51" ], [ "0.003484", "27554.53" ], [ "0.003482", "1995.13" ], [ "0.003480", "2408.46" ], [ "0.003420", "2159.54" ], [ "0.003380", "2395.87" ], [ "0.003342", "2015.45" ], [ "0.003338", "1001258.20" ], [ "0.003336", "1003609.35" ], [ "0.003325", "902.25" ], [ "0.003310", "2166.64" ], [ "0.003300", "90922.34" ], [ "0.003277", "1008002.18" ], [ "0.003235", "993743.53" ], [ "0.003100", "3225.80" ], [ "0.003000", "76666.66" ], [ "0.002980", "671.14" ], [ "0.002750", "72727.27" ], [ "0.002666", "11809.50" ], [ "0.002500", "25225.00" ], [ "0.002380", "2100.84" ], [ "0.002100", "10000.00" ], [ "0.002000", "40500.01" ], [ "0.001000", "50000.00" ] ], "asks": [ [ "0.004481", "23546.47" ], [ "0.004482", "32889.74" ], [ "0.004492", "3184.58" ], [ "0.004493", "20000.00" ], [ "0.004534", "12896.83" ], [ "0.004535", "1338.09" ], [ "0.004543", "12242.00" ], [ "0.004578", "34000.00" ], [ "0.004579", "21800.00" ], [ "0.004580", "16600.00" ], [ "0.004584", "43600.00" ], [ "0.004585", "19418.37" ], [ "0.004588", "11300.00" ], [ "0.004590", "11300.00" ], [ "0.004610", "21600.00" ], [ "0.004611", "11792.70" ], [ "0.004613", "2108.27" ], [ "0.004620", "2200.00" ], [ "0.004669", "1387.35" ], [ "0.004699", "7900.79" ], [ "0.004742", "5743.97" ], [ "0.004754", "1970.92" ], [ "0.004781", "1475.45" ], [ "0.004801", "7496.66" ], [ "0.004870", "476.46" ], [ "0.004875", "952.16" ], [ "0.004882", "2851.38" ], [ "0.004887", "1581.28" ], [ "0.004918", "1065.42" ], [ "0.004947", "958.52" ], [ "0.004979", "4046.68" ], [ "0.004987", "2851.67" ], [ "0.005000", "1144.31" ], [ "0.005039", "1551.50" ], [ "0.005053", "1172.72" ], [ "0.005187", "1467.53" ], [ "0.005275", "1212.43" ], [ "0.005360", "1421.61" ], [ "0.005423", "1454.30" ], [ "0.005489", "974.65" ], [ "0.005500", "917.89" ], [ "0.005528", "1180.82" ], [ "0.005651", "1106.45" ], [ "0.005700", "877.19" ], [ "0.005727", "1175.18" ], [ "0.005828", "1351.86" ], [ "0.005887", "1157.74" ], [ "0.005960", "1101.55" ], [ "0.006000", "3768.40" ], [ "0.006250", "800.00" ], [ "0.006500", "260.22" ], [ "0.006683", "988037.32" ], [ "0.006750", "740.74" ], [ "0.006768", "1021368.43" ], [ "0.006779", "1007841.26" ], [ "0.006984", "993777.75" ], [ "0.007000", "839.55" ], [ "0.007100", "14285.71" ], [ "0.007174", "502.88" ], [ "0.007250", "792.25" ], [ "0.007300", "1717.60" ], [ "0.007500", "218.78" ], [ "0.007750", "1093.31" ], [ "0.008000", "14647.96" ], [ "0.008250", "641.73" ], [ "0.008500", "9020.63" ], [ "0.008750", "641.74" ], [ "0.009000", "180.15" ], [ "0.009048", "2000.00" ], [ "0.009500", "159.77" ], [ "0.009677", "34028.29" ], [ "0.010000", "1483.68" ], [ "0.011000", "109.66" ], [ "0.012600", "275.27" ], [ "0.013300", "2644.80" ], [ "0.013500", "22437.98" ], [ "0.014000", "6243.82" ], [ "0.014560", "561.79" ], [ "0.015000", "68099.91" ], [ "0.016000", "20000.00" ], [ "0.017000", "30967.92" ], [ "0.017500", "41136.30" ], [ "0.018000", "46566.31" ], [ "0.019630", "61.64" ], [ "0.019900", "30852.22" ], [ "0.019920", "56.79" ], [ "0.020000", "4165.58" ], [ "0.024420", "3050.57" ], [ "0.025000", "7265.91" ], [ "0.025900", "23139.18" ], [ "0.026000", "2495.25" ], [ "0.030000", "327544.65" ], [ "0.033000", "3369.31" ], [ "0.034600", "23139.17" ], [ "0.037000", "85446.61" ], [ "0.037900", "343.89" ], [ "0.040000", "1750.00" ], [ "0.043000", "294.31" ], [ "0.044670", "225.20" ], [ "0.045000", "89.02" ] ], "timestamp": 1789659586013 } }, "mexc-TENDIESUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "TENDIESUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:34.324082Z", "payload": { "lastUpdateId": 80815139, "bids": [ [ "0.013026", "1038.05" ], [ "0.013000", "4273.14" ], [ "0.012974", "4848.71" ], [ "0.012948", "4716.76" ], [ "0.012922", "4088.75" ], [ "0.012898", "1668.20" ], [ "0.012897", "34894.54" ], [ "0.012896", "4816.82" ], [ "0.012888", "7463.00" ], [ "0.012870", "3698.62" ], [ "0.012844", "4485.43" ], [ "0.012837", "7224.18" ], [ "0.012818", "4260.41" ], [ "0.012811", "25000.00" ], [ "0.012792", "4979.39" ], [ "0.012766", "4623.90" ], [ "0.012740", "4760.37" ], [ "0.012714", "4443.63" ], [ "0.012707", "592.79" ], [ "0.012688", "4284.50" ], [ "0.012663", "4579.84" ], [ "0.012662", "3857.93" ], [ "0.012660", "31595.57" ], [ "0.012636", "5095.17" ], [ "0.012610", "4969.89" ], [ "0.012584", "4890.80" ], [ "0.012558", "4533.15" ], [ "0.012532", "4381.56" ], [ "0.012506", "2435.42" ], [ "0.012478", "535.11" ], [ "0.012323", "2511.75" ], [ "0.012322", "2705.18" ], [ "0.012321", "2840.68" ], [ "0.012320", "2705.62" ], [ "0.012309", "778.42" ], [ "0.012214", "317.59" ], [ "0.012063", "1060.54" ], [ "0.012024", "593.94" ], [ "0.011883", "3406.22" ], [ "0.011879", "18494.60" ], [ "0.011877", "72408.85" ], [ "0.011868", "683.92" ], [ "0.011829", "602.99" ], [ "0.011645", "723.74" ], [ "0.011620", "333.83" ], [ "0.011381", "175.73" ], [ "0.011355", "2677.23" ], [ "0.011351", "551.46" ], [ "0.011158", "624.51" ], [ "0.011095", "3078.48" ], [ "0.011081", "832.16" ], [ "0.011058", "452161.33" ], [ "0.011056", "350.86" ], [ "0.011010", "621.42" ], [ "0.010974", "617.55" ], [ "0.010965", "3447.55" ], [ "0.010954", "72942.99" ], [ "0.010742", "712.88" ], [ "0.010656", "882.50" ], [ "0.010519", "368.77" ], [ "0.010375", "738.02" ], [ "0.010233", "760.41" ], [ "0.010161", "541.23" ], [ "0.010000", "9059.96" ], [ "0.009908", "732.32" ], [ "0.009859", "886.19" ], [ "0.009728", "863.12" ], [ "0.009499", "949.97" ], [ "0.008888", "2812.78" ], [ "0.008273", "972.79" ], [ "0.007250", "2433.10" ], [ "0.006392", "606.86" ], [ "0.000310", "6483.87" ] ], "asks": [ [ "0.013071", "82.82" ], [ "0.013080", "1040.64" ], [ "0.013104", "954.50" ], [ "0.013105", "26010.09" ], [ "0.013107", "2729.08" ], [ "0.013134", "2904.54" ], [ "0.013161", "5289.80" ], [ "0.013188", "4440.78" ], [ "0.013209", "575.38" ], [ "0.013215", "4501.76" ], [ "0.013235", "7463.00" ], [ "0.013242", "4748.72" ], [ "0.013269", "3448.23" ], [ "0.013281", "6922.00" ], [ "0.013296", "4010.28" ], [ "0.013323", "2376.13" ], [ "0.013350", "5172.62" ], [ "0.013377", "4698.06" ], [ "0.013404", "5287.69" ], [ "0.013431", "4146.80" ], [ "0.013450", "653.28" ], [ "0.013458", "3905.05" ], [ "0.013485", "4076.68" ], [ "0.013512", "4474.40" ], [ "0.013537", "592.70" ], [ "0.013540", "4183.85" ], [ "0.013568", "2640.33" ], [ "0.013596", "3567.50" ], [ "0.013606", "676.98" ], [ "0.013624", "1957.32" ], [ "0.013652", "2396.93" ], [ "0.013680", "204.15" ], [ "0.013904", "2118.21" ], [ "0.013918", "660.33" ], [ "0.014146", "469.55" ], [ "0.014181", "287.50" ], [ "0.014295", "444.79" ], [ "0.014488", "505.45" ], [ "0.014792", "441.02" ], [ "0.014905", "273.53" ], [ "0.014970", "762.78" ], [ "0.014980", "29957.00" ], [ "0.014990", "32781.23" ], [ "0.015000", "147.36" ], [ "0.015020", "25666.07" ], [ "0.015030", "31369.62" ], [ "0.015040", "43026.91" ], [ "0.015050", "2186.22" ], [ "0.015201", "500.83" ], [ "0.015458", "435.41" ], [ "0.015581", "488.98" ], [ "0.015666", "260.24" ], [ "0.015722", "471.86" ], [ "0.015997", "461.15" ], [ "0.016000", "147.36" ], [ "0.016203", "442.16" ], [ "0.016465", "1877.99" ], [ "0.016484", "363.13" ], [ "0.016721", "394.60" ], [ "0.017155", "510.31" ], [ "0.017382", "326.38" ], [ "0.017438", "393.98" ], [ "0.017595", "49035.44" ], [ "0.018264", "643.55" ], [ "0.020792", "163535.94" ], [ "0.021315", "250.06" ], [ "0.025000", "12070.82" ], [ "0.026306", "68.24" ], [ "0.028000", "10551.72" ], [ "0.031000", "14906.42" ], [ "0.035000", "1403.54" ], [ "0.039554", "560028.21" ], [ "0.044000", "6044.42" ], [ "0.048960", "20479.12" ], [ "0.090000", "62369.36" ], [ "0.100000", "743.20" ], [ "0.480000", "6507.42" ], [ "0.800406", "100.00" ], [ "0.980000", "6318.11" ], [ "1.120000", "16216.50" ], [ "1.220000", "6813.13" ], [ "2.500000", "713.26" ], [ "2.980000", "147.24" ], [ "5.000000", "620.92" ], [ "23.000000", "47.28" ], [ "500.000000", "1.95" ], [ "1000.000000", "32.25" ], [ "10000.000000", "1.96" ] ], "timestamp": 1789659573912 } }, "mexc-QUIDUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "QUIDUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:36.953168Z", "payload": { "lastUpdateId": 147740979, "bids": [ [ "0.06291", "37.50" ], [ "0.06285", "431.85" ], [ "0.06284", "2476.50" ], [ "0.06283", "2286.69" ], [ "0.06282", "3364.03" ], [ "0.06281", "1218.51" ], [ "0.06280", "1451.64" ], [ "0.06279", "348.78" ], [ "0.06277", "660.36" ], [ "0.06276", "431.85" ], [ "0.06275", "340.07" ], [ "0.06272", "317.25" ], [ "0.06270", "431.85" ], [ "0.06269", "405.41" ], [ "0.06268", "1084.04" ], [ "0.06267", "330.38" ], [ "0.06264", "20000.00" ], [ "0.06263", "322.38" ], [ "0.06261", "431.85" ], [ "0.06260", "322.38" ], [ "0.06252", "322.38" ], [ "0.06250", "366.50" ], [ "0.06229", "38.24" ], [ "0.06220", "2747.62" ], [ "0.06219", "733.00" ], [ "0.06207", "660.36" ], [ "0.06204", "50000.00" ], [ "0.06203", "2747.62" ], [ "0.06168", "328.04" ], [ "0.06165", "388.98" ], [ "0.06162", "116.45" ], [ "0.06159", "116.45" ], [ "0.06158", "698.16" ], [ "0.06156", "116.45" ], [ "0.06155", "19.50" ], [ "0.06154", "32.49" ], [ "0.06153", "115.54" ], [ "0.06150", "115.96" ], [ "0.06147", "109.06" ], [ "0.06145", "240.00" ], [ "0.06144", "486.61" ], [ "0.06143", "62.08" ], [ "0.06142", "19.54" ], [ "0.06140", "21.34" ], [ "0.06131", "88.31" ], [ "0.06100", "102.17" ], [ "0.06097", "119.19" ], [ "0.06094", "136.22" ], [ "0.06091", "153.25" ], [ "0.06088", "170.28" ], [ "0.06085", "102.17" ], [ "0.06082", "119.19" ], [ "0.06079", "136.22" ], [ "0.06076", "153.25" ], [ "0.06073", "170.28" ], [ "0.06070", "102.17" ], [ "0.06067", "119.19" ], [ "0.06064", "136.22" ], [ "0.06061", "153.25" ], [ "0.06058", "175.76" ], [ "0.04771", "1789.95" ], [ "0.04769", "251.62" ], [ "0.04760", "752.10" ], [ "0.04752", "656.50" ], [ "0.04750", "585.25" ], [ "0.04743", "925.57" ], [ "0.04703", "2017.82" ], [ "0.04205", "128.35" ], [ "0.01000", "17798.00" ], [ "0.00999", "9509.49" ], [ "0.00130", "1161.53" ], [ "0.00013", "11615.38" ] ], "asks": [ [ "0.06364", "626.17" ], [ "0.06365", "20000.00" ], [ "0.06376", "2657.17" ], [ "0.06382", "20000.00" ], [ "0.06385", "325.09" ], [ "0.06386", "325.09" ], [ "0.06387", "322.51" ], [ "0.06388", "325.09" ], [ "0.06390", "325.09" ], [ "0.06402", "317.88" ], [ "0.06403", "635.76" ], [ "0.06404", "18.74" ], [ "0.06405", "18.74" ], [ "0.06406", "21.43" ], [ "0.06407", "317.88" ], [ "0.06408", "317.88" ], [ "0.06409", "20.74" ], [ "0.06412", "49.91" ], [ "0.06415", "183.89" ], [ "0.06417", "162.01" ], [ "0.06418", "183.94" ], [ "0.06419", "22.23" ], [ "0.06422", "18.69" ], [ "0.06424", "987.32" ], [ "0.06425", "50018.68" ], [ "0.06428", "18.67" ], [ "0.06431", "183.89" ], [ "0.06433", "21.87" ], [ "0.06434", "21.76" ], [ "0.06440", "232.59" ], [ "0.06450", "2444.90" ], [ "0.06467", "104.85" ], [ "0.06470", "122.32" ], [ "0.06473", "139.80" ], [ "0.06476", "157.27" ], [ "0.06479", "174.75" ], [ "0.06482", "104.85" ], [ "0.06485", "122.32" ], [ "0.06488", "139.80" ], [ "0.06491", "157.27" ], [ "0.06494", "174.75" ], [ "0.06497", "104.85" ], [ "0.06500", "122.32" ], [ "0.06503", "139.80" ], [ "0.06506", "157.27" ], [ "0.06509", "174.75" ], [ "0.07048", "266.27" ], [ "0.07224", "27.68" ], [ "0.07600", "13.26" ], [ "0.10000", "1260.30" ], [ "0.10208", "11.29" ], [ "0.13000", "333.33" ], [ "0.13126", "5348.97" ], [ "0.16000", "599.29" ], [ "0.18000", "20.00" ], [ "0.40000", "70612.54" ], [ "0.61600", "2552.14" ], [ "0.70000", "2529.84" ], [ "0.90000", "39.24" ], [ "1.11088", "4.50" ], [ "6.77300", "1506.25" ], [ "40.00000", "86.98" ] ], "timestamp": 1789659576252 } }, "mexc-TOADUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "TOADUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:37.213926Z", "payload": { "lastUpdateId": 253121354, "bids": [ [ "0.002008", "10603.38" ], [ "0.002003", "7225.00" ], [ "0.002000", "4988.84" ], [ "0.001974", "39312.23" ], [ "0.001970", "3685.85" ], [ "0.001936", "2810.25" ], [ "0.001924", "109204.79" ], [ "0.001923", "123864.50" ], [ "0.001919", "625325.69" ], [ "0.001918", "166840.00" ], [ "0.001913", "10421.47" ], [ "0.001911", "3170.16" ], [ "0.001910", "14537.68" ], [ "0.001906", "10163.23" ], [ "0.001900", "7074.80" ], [ "0.001895", "35312.07" ], [ "0.001879", "3025.06" ], [ "0.001874", "18676.63" ], [ "0.001873", "2185.80" ], [ "0.001872", "18696.58" ], [ "0.001866", "10160.10" ], [ "0.001860", "7070.98" ], [ "0.001846", "2861.96" ], [ "0.001838", "11271.84" ], [ "0.001836", "15119.18" ], [ "0.001823", "2194.18" ], [ "0.001813", "4721.83" ], [ "0.001801", "111049.41" ], [ "0.001798", "3352.24" ], [ "0.001784", "2294.85" ], [ "0.001776", "17398.64" ], [ "0.001773", "11835.59" ], [ "0.001771", "4208.55" ], [ "0.001770", "12923.97" ], [ "0.001742", "4231.99" ], [ "0.001717", "4698.24" ], [ "0.001709", "2340.55" ], [ "0.001705", "9635.26" ], [ "0.001702", "13440.92" ], [ "0.001701", "117577.89" ], [ "0.001700", "158824.00" ], [ "0.001699", "2409.66" ], [ "0.001696", "156613.54" ], [ "0.001689", "2368.26" ], [ "0.001688", "4696.19" ], [ "0.001675", "4207.23" ], [ "0.001665", "2402.40" ], [ "0.001660", "18554.21" ], [ "0.001650", "2424.24" ], [ "0.001649", "4526.01" ], [ "0.001640", "9635.26" ], [ "0.001623", "4418.76" ], [ "0.001618", "2530.29" ], [ "0.001600", "1000.00" ], [ "0.001595", "4553.93" ], [ "0.001576", "3705.42" ], [ "0.001561", "10000.00" ], [ "0.001552", "3969.13" ], [ "0.001541", "2656.72" ], [ "0.001529", "4155.16" ], [ "0.001521", "2262848.99" ], [ "0.001520", "2193948.27" ], [ "0.001513", "2295669.27" ], [ "0.001505", "4060.45" ], [ "0.001488", "2212750.23" ], [ "0.001300", "15384.61" ], [ "0.001287", "1010101.01" ], [ "0.000991", "4131.19" ], [ "0.000800", "25000.00" ], [ "0.000100", "10000.00" ], [ "0.000010", "49980148.52" ], [ "0.000001", "1010000.00" ] ], "asks": [ [ "0.002044", "11816.62" ], [ "0.002046", "12946.86" ], [ "0.002047", "20360.61" ], [ "0.002055", "7225.00" ], [ "0.002060", "12492.35" ], [ "0.002064", "2082.40" ], [ "0.002068", "4389.99" ], [ "0.002071", "5338.64" ], [ "0.002072", "11047.47" ], [ "0.002123", "3094.93" ], [ "0.002131", "79414.00" ], [ "0.002149", "3244.24" ], [ "0.002167", "1983.52" ], [ "0.002180", "3404.43" ], [ "0.002225", "3162.63" ], [ "0.002250", "2970.83" ], [ "0.002275", "1889.24" ], [ "0.002292", "2989.13" ], [ "0.002323", "3064.13" ], [ "0.002334", "2882.40" ], [ "0.002381", "3821.68" ], [ "0.002388", "9140.16" ], [ "0.002400", "22727.27" ], [ "0.002424", "2731.84" ], [ "0.002444", "2896.18" ], [ "0.002495", "3236.01" ], [ "0.002500", "8198.27" ], [ "0.002509", "2961.77" ], [ "0.002575", "2921.34" ], [ "0.002601", "2822.86" ], [ "0.002637", "2847.06" ], [ "0.002663", "2991.37" ], [ "0.002700", "111111.11" ], [ "0.002717", "2381.85" ], [ "0.002720", "778.28" ], [ "0.002750", "157894.73" ], [ "0.003000", "106942.28" ], [ "0.003045", "2206563.57" ], [ "0.003054", "2164877.48" ], [ "0.003093", "2231467.53" ], [ "0.003131", "2253630.94" ], [ "0.003400", "351.35" ], [ "0.003500", "899863.31" ], [ "0.003800", "96781.75" ], [ "0.003900", "25689.42" ], [ "0.003914", "521.56" ], [ "0.003942", "13499.68" ], [ "0.004000", "405280.17" ], [ "0.004480", "754.20" ], [ "0.004800", "764.38" ], [ "0.004850", "794.22" ], [ "0.004978", "12425.00" ], [ "0.005000", "954.65" ], [ "0.005700", "6593.40" ], [ "0.005800", "3053.07" ], [ "0.006000", "5464.93" ], [ "0.006200", "325684.02" ], [ "0.007180", "67122.33" ], [ "0.007300", "351.15" ], [ "0.007500", "194318.52" ], [ "0.008000", "13684.70" ], [ "0.008500", "11764.70" ], [ "0.008700", "746.26" ], [ "0.009110", "994.94" ], [ "0.009400", "2159.82" ], [ "0.009600", "74748.40" ], [ "0.009886", "4816.98" ], [ "0.011000", "4574.56" ], [ "0.011400", "102.44" ], [ "0.011853", "794.23" ], [ "0.012000", "170.86" ], [ "0.016900", "59773.88" ], [ "0.018000", "4559.25" ], [ "0.019000", "9565.75" ], [ "0.019250", "497.47" ], [ "0.019500", "25600.00" ], [ "0.020000", "157498.56" ], [ "0.021700", "2498.43" ], [ "0.022000", "66638.89" ], [ "0.023000", "46247.18" ], [ "0.024600", "579.78" ], [ "0.025000", "178.68" ], [ "0.028000", "100.00" ], [ "0.030000", "3989.24" ], [ "0.035000", "88.11" ], [ "0.035090", "1460.98" ], [ "0.038610", "1295.00" ], [ "0.050000", "1655.95" ], [ "0.055000", "909.25" ], [ "0.090340", "1647.98" ], [ "0.098680", "328.11" ], [ "0.100000", "2544.31" ], [ "0.200000", "820.00" ], [ "0.220000", "16801.67" ], [ "0.266300", "19092.81" ], [ "0.276300", "16037.96" ], [ "0.330000", "14892.40" ], [ "0.440000", "11169.30" ], [ "0.990000", "60000.00" ], [ "1.000000", "116291.40" ] ], "timestamp": 1789659576853 } }, "mexc-FLORKUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "FLORKUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:32.839044Z", "payload": { "lastUpdateId": 42813681, "bids": [ [ "0.007287", "8430.42" ], [ "0.007252", "42449.64" ], [ "0.007232", "1007.38" ], [ "0.007183", "3286.33" ], [ "0.007182", "1277.00" ], [ "0.007156", "36054.62" ], [ "0.007155", "20400.00" ], [ "0.007141", "1084.19" ], [ "0.007116", "5500.00" ], [ "0.007106", "8443.26" ], [ "0.007085", "1159.15" ], [ "0.007054", "5500.00" ], [ "0.007018", "1297.82" ], [ "0.006964", "834.19" ], [ "0.006867", "363.36" ], [ "0.006769", "1147.65" ], [ "0.006768", "1147.81" ], [ "0.006757", "228997.89" ], [ "0.006730", "1045.81" ], [ "0.006670", "1144.02" ], [ "0.006661", "1145.55" ], [ "0.006617", "1092.52" ], [ "0.006560", "1194.36" ], [ "0.006522", "5177.68" ], [ "0.006449", "989.66" ], [ "0.006374", "1221.16" ], [ "0.006347", "1231.42" ], [ "0.006278", "69989.60" ], [ "0.006277", "1329.43" ], [ "0.006239", "1220.87" ], [ "0.006177", "31753.57" ], [ "0.006158", "1286.60" ], [ "0.006118", "1193.60" ], [ "0.006031", "1206.81" ], [ "0.005622", "3758.87" ], [ "0.005555", "3424.98" ], [ "0.004694", "1441.16" ], [ "0.004680", "1923.07" ], [ "0.004522", "4618.00" ], [ "0.004255", "5534.32" ], [ "0.003000", "1000.00" ], [ "0.001000", "2000.00" ], [ "0.000200", "10000.00" ], [ "0.000199", "5030.15" ], [ "0.000096", "10501.04" ], [ "0.000091", "439560.43" ], [ "0.000001", "1010000.00" ] ], "asks": [ [ "0.007390", "935.66" ], [ "0.007453", "969.72" ], [ "0.007497", "582.05" ], [ "0.007499", "857.04" ], [ "0.007500", "7999.30" ], [ "0.007525", "2949.00" ], [ "0.007606", "1236.24" ], [ "0.007669", "967.53" ], [ "0.007739", "965.49" ], [ "0.007778", "12792.12" ], [ "0.007779", "75000.00" ], [ "0.007780", "313861.93" ], [ "0.007846", "786.13" ], [ "0.007854", "939.91" ], [ "0.008003", "1248.83" ], [ "0.008036", "853.60" ], [ "0.008120", "4021.40" ], [ "0.008123", "978.09" ], [ "0.008189", "969.23" ], [ "0.008285", "931.40" ], [ "0.008359", "943.12" ], [ "0.008442", "831.60" ], [ "0.008537", "647.29" ], [ "0.008621", "952.33" ], [ "0.008700", "12307.29" ], [ "0.008715", "800.97" ], [ "0.008780", "767.09" ], [ "0.008913", "675.64" ], [ "0.009765", "2901.04" ], [ "0.009800", "18524.64" ], [ "0.014180", "1133.62" ], [ "0.015000", "4666.73" ], [ "0.018000", "28947.32" ], [ "0.019000", "9850.23" ], [ "0.019095", "211.57" ], [ "0.020000", "35723.71" ], [ "0.023000", "5103.91" ], [ "0.025000", "4074.97" ], [ "0.026900", "27118.14" ], [ "0.029000", "105327.25" ], [ "0.029998", "33.66" ], [ "0.030100", "556.69" ], [ "0.048000", "6124.44" ], [ "0.050000", "678.17" ], [ "0.055000", "21374.36" ], [ "0.058088", "17.38" ], [ "0.080000", "28606.63" ], [ "0.100000", "2478.60" ], [ "0.121000", "1215.50" ], [ "0.130888", "46.60" ], [ "0.299998", "53.36" ], [ "0.300000", "9272.38" ], [ "0.760000", "13454.10" ], [ "1.000000", "510.40" ], [ "3.000000", "12180.33" ], [ "120.007843", "466.57" ] ], "timestamp": 1789659572594 } }, "mexc-CUPSEYUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CUPSEYUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:32.650901Z", "payload": { "lastUpdateId": 43094379, "bids": [ [ "0.006129", "15988.91" ], [ "0.006122", "24505.79" ], [ "0.005993", "77970.55" ], [ "0.005992", "150200.26" ], [ "0.005982", "1207.14" ], [ "0.005970", "9228.75" ], [ "0.005942", "1127.42" ], [ "0.005911", "82388.00" ], [ "0.005900", "0.70" ], [ "0.005820", "4289.56" ], [ "0.005799", "1183.32" ], [ "0.005798", "1183.52" ], [ "0.005797", "1183.73" ], [ "0.005772", "1244.55" ], [ "0.005742", "9228.75" ], [ "0.005687", "1384.91" ], [ "0.005676", "3927.95" ], [ "0.005597", "4289.57" ], [ "0.005567", "7903.71" ], [ "0.005554", "1450.80" ], [ "0.005521", "9597.90" ], [ "0.005515", "1589.63" ], [ "0.005383", "1396.51" ], [ "0.005382", "4461.15" ], [ "0.005313", "1575.25" ], [ "0.005309", "10359.76" ], [ "0.005308", "9981.82" ], [ "0.005260", "75095.00" ], [ "0.005230", "1253.13" ], [ "0.005158", "1234.52" ], [ "0.005122", "1018.94" ], [ "0.005023", "1710.03" ], [ "0.004928", "1553.44" ], [ "0.004888", "1558.91" ], [ "0.004829", "1585.90" ], [ "0.004707", "1774.86" ], [ "0.004675", "1782.96" ], [ "0.004588", "1705.06" ], [ "0.004535", "1573.20" ], [ "0.004000", "25000.00" ], [ "0.002035", "98280.09" ], [ "0.001544", "3238.34" ], [ "0.000855", "12055.93" ], [ "0.000600", "33333.33" ] ], "asks": [ [ "0.006192", "1355.27" ], [ "0.006275", "1135.84" ], [ "0.006276", "11325.00" ], [ "0.006291", "1242.49" ], [ "0.006295", "4124.58" ], [ "0.006362", "987.01" ], [ "0.006457", "23518.15" ], [ "0.006458", "8532.52" ], [ "0.006469", "1117.57" ], [ "0.006547", "3813.41" ], [ "0.006548", "1080.75" ], [ "0.006614", "2660.00" ], [ "0.006646", "1152.55" ], [ "0.006761", "1006.71" ], [ "0.006776", "82978.66" ], [ "0.006788", "40070.34" ], [ "0.006869", "1090.02" ], [ "0.006952", "11582.79" ], [ "0.006987", "1096.53" ], [ "0.007047", "1070.09" ], [ "0.007213", "1088.73" ], [ "0.007319", "1234.65" ], [ "0.007420", "988.22" ], [ "0.007511", "992.60" ], [ "0.007631", "1057.53" ], [ "0.007748", "905.41" ], [ "0.007816", "930.43" ], [ "0.007980", "993.24" ], [ "0.008074", "801.66" ], [ "0.008162", "940.73" ], [ "0.014400", "1111.23" ], [ "0.018888", "26471.83" ], [ "0.019000", "869125.44" ], [ "0.019500", "116549.89" ], [ "0.022000", "9306.68" ], [ "0.026969", "25663.20" ], [ "0.033647", "12604.48" ], [ "0.058893", "17409.25" ], [ "0.170000", "5900.00" ] ], "timestamp": 1789659572051 } }, "mexc-STONKBROKERUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "STONKBROKERUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:34.701488Z", "payload": { "lastUpdateId": 224187812, "bids": [ [ "0.011386", "25956.15" ], [ "0.011319", "1112.71" ], [ "0.011280", "5292.22" ], [ "0.011279", "2541.28" ], [ "0.011272", "7097.00" ], [ "0.011271", "7097.57" ], [ "0.011262", "39960.92" ], [ "0.011261", "3101.17" ], [ "0.011256", "25000.00" ], [ "0.011204", "9521.75" ], [ "0.011203", "6901.87" ], [ "0.011171", "13254.38" ], [ "0.011165", "736.45" ], [ "0.011147", "12156.70" ], [ "0.011091", "5618.85" ], [ "0.011035", "2384.03" ], [ "0.010979", "17603.45" ], [ "0.010961", "39286.52" ], [ "0.010956", "3194.60" ], [ "0.010952", "1604.32" ], [ "0.010923", "604.84" ], [ "0.010867", "5929.04" ], [ "0.010850", "19607.70" ], [ "0.010849", "4234.37" ], [ "0.010823", "598.42" ], [ "0.010759", "4270.09" ], [ "0.010703", "3484.28" ], [ "0.010687", "720.18" ], [ "0.010668", "4306.42" ], [ "0.010595", "5309.57" ], [ "0.010577", "4343.37" ], [ "0.010511", "634.55" ], [ "0.010487", "123.49" ], [ "0.010486", "4380.95" ], [ "0.010483", "143088.81" ], [ "0.010471", "3028.04" ], [ "0.010459", "30475.17" ], [ "0.010433", "4527.09" ], [ "0.010413", "702.14" ], [ "0.010396", "4419.20" ], [ "0.010380", "418.93" ], [ "0.010305", "4458.12" ], [ "0.010276", "4647.02" ], [ "0.010214", "4497.73" ], [ "0.010170", "656.20" ], [ "0.010123", "4538.05" ], [ "0.010120", "4834.37" ], [ "0.010085", "765.12" ], [ "0.010033", "4579.10" ], [ "0.010000", "500.00" ], [ "0.009966", "3310.84" ], [ "0.009942", "4620.90" ], [ "0.009916", "135.27" ], [ "0.009860", "696.41" ], [ "0.009851", "4663.47" ], [ "0.009795", "754.09" ], [ "0.009760", "4706.83" ], [ "0.009670", "4751.00" ], [ "0.009615", "680.10" ], [ "0.009579", "4796.02" ], [ "0.009488", "4841.89" ], [ "0.009441", "795.16" ], [ "0.009400", "531.91" ], [ "0.009397", "4888.65" ], [ "0.009375", "1066.66" ], [ "0.009369", "898.41" ], [ "0.009307", "4936.32" ], [ "0.009277", "1077.93" ], [ "0.009230", "769.82" ], [ "0.009216", "4984.93" ], [ "0.009125", "5034.51" ], [ "0.009048", "898.04" ], [ "0.009034", "5085.08" ], [ "0.009001", "11109.00" ], [ "0.009000", "555.55" ], [ "0.008944", "5136.68" ], [ "0.008885", "879.13" ], [ "0.008853", "5189.34" ], [ "0.008791", "741.47" ], [ "0.008762", "5243.09" ], [ "0.008682", "819.29" ], [ "0.008671", "5297.96" ], [ "0.008631", "5793.07" ], [ "0.008581", "5353.99" ], [ "0.008554", "916.16" ], [ "0.008500", "121.17" ], [ "0.008490", "5411.22" ], [ "0.008399", "5469.69" ], [ "0.008373", "786.94" ], [ "0.008308", "5529.44" ], [ "0.008218", "5590.50" ], [ "0.008000", "12500.00" ], [ "0.007500", "7000.00" ], [ "0.007000", "17833.62" ], [ "0.006001", "16663.00" ], [ "0.005175", "9661.83" ], [ "0.004000", "25000.00" ], [ "0.002362", "190514.53" ], [ "0.001755", "97807.11" ], [ "0.001000", "100000.00" ] ], "asks": [ [ "0.011411", "16876.27" ], [ "0.011434", "4257.19" ], [ "0.011435", "4381.90" ], [ "0.011436", "3855.00" ], [ "0.011437", "1927.50" ], [ "0.011438", "1927.50" ], [ "0.011439", "1927.50" ], [ "0.011449", "1927.50" ], [ "0.011453", "1927.50" ], [ "0.011464", "2629.98" ], [ "0.011492", "197.15" ], [ "0.011493", "3078.12" ], [ "0.011521", "25000.00" ], [ "0.011522", "4698.28" ], [ "0.011551", "3441.06" ], [ "0.011580", "2117.04" ], [ "0.011601", "653.17" ], [ "0.011608", "8385.51" ], [ "0.011609", "2381.92" ], [ "0.011618", "12000.00" ], [ "0.011639", "3136.98" ], [ "0.011661", "13720.58" ], [ "0.011699", "784.98" ], [ "0.011762", "723.70" ], [ "0.011800", "3737.60" ], [ "0.011819", "3494.17" ], [ "0.011945", "730.33" ], [ "0.011950", "892.93" ], [ "0.011999", "2474.38" ], [ "0.012029", "892.93" ], [ "0.012067", "725.47" ], [ "0.012109", "892.93" ], [ "0.012184", "3463.37" ], [ "0.012188", "892.93" ], [ "0.012226", "759.56" ], [ "0.012267", "892.93" ], [ "0.012308", "662.60" ], [ "0.012347", "892.93" ], [ "0.012370", "5253.53" ], [ "0.012373", "710.83" ], [ "0.012401", "1328.20" ], [ "0.012426", "892.93" ], [ "0.012506", "892.93" ], [ "0.012529", "4660.87" ], [ "0.012585", "892.93" ], [ "0.012664", "892.93" ], [ "0.012694", "594.52" ], [ "0.012721", "5627.12" ], [ "0.012744", "892.93" ], [ "0.012823", "892.93" ], [ "0.012857", "593.31" ], [ "0.012900", "2317.05" ], [ "0.012903", "892.93" ], [ "0.012916", "6179.77" ], [ "0.012978", "537.38" ], [ "0.012982", "892.93" ], [ "0.013048", "268.08" ], [ "0.013061", "892.93" ], [ "0.013103", "659.30" ], [ "0.013114", "2936.96" ], [ "0.013141", "892.93" ], [ "0.013220", "892.93" ], [ "0.013300", "892.93" ], [ "0.013338", "641.98" ], [ "0.013379", "892.93" ], [ "0.013470", "11658.29" ], [ "0.013544", "640.02" ], [ "0.013856", "416.67" ], [ "0.013969", "549.04" ], [ "0.014000", "3061.37" ], [ "0.014227", "519.13" ], [ "0.014350", "499.16" ], [ "0.014685", "569.48" ], [ "0.014912", "422.95" ], [ "0.015000", "311868.41" ], [ "0.015064", "457.56" ], [ "0.015346", "433.43" ], [ "0.016000", "1618376.53" ], [ "0.017000", "32979.73" ], [ "0.017277", "12269.93" ], [ "0.017876", "4786.80" ], [ "0.018000", "1671109.17" ], [ "0.018400", "24705.00" ], [ "0.018500", "50965.65" ], [ "0.018860", "969.74" ], [ "0.019317", "1454.62" ], [ "0.020000", "1586446.43" ], [ "0.020185", "4982.19" ], [ "0.021730", "1404.49" ], [ "0.022000", "1597594.48" ], [ "0.024000", "38214.47" ], [ "0.024002", "23849.79" ], [ "0.025500", "5649.71" ], [ "0.027000", "300.00" ], [ "0.027046", "249.77" ], [ "0.029600", "1781.47" ], [ "0.029900", "5881.18" ], [ "0.030000", "11444.23" ], [ "0.032000", "250.00" ], [ "0.035000", "3394.23" ] ], "timestamp": 1789659574513 } }, "mexc-AIINUUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "AIINUUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:35.314209Z", "payload": { "lastUpdateId": 195445080, "bids": [ [ "0.321909", "57.10" ], [ "0.321908", "465.97" ], [ "0.319519", "124.03" ], [ "0.319518", "1079.95" ], [ "0.319515", "427.82" ], [ "0.318999", "400.00" ], [ "0.318539", "81.34" ], [ "0.318172", "92.88" ], [ "0.317835", "382.00" ], [ "0.316212", "155.00" ], [ "0.316194", "154.00" ], [ "0.313854", "237.24" ], [ "0.313850", "58.00" ], [ "0.313849", "1670.75" ], [ "0.313792", "232.35" ], [ "0.313790", "77.90" ], [ "0.313000", "638.97" ], [ "0.312000", "641.02" ], [ "0.310000", "645.16" ], [ "0.309359", "8000.00" ], [ "0.309358", "104.98" ], [ "0.309000", "647.24" ], [ "0.308000", "649.35" ], [ "0.306796", "105.40" ], [ "0.306779", "14.63" ], [ "0.306300", "48.36" ], [ "0.306215", "66.96" ], [ "0.304581", "65.68" ], [ "0.303167", "47.75" ], [ "0.301584", "60.55" ], [ "0.300900", "215.02" ], [ "0.300457", "94.44" ], [ "0.300321", "10.95" ], [ "0.300000", "10.00" ], [ "0.299852", "48.36" ], [ "0.299467", "33.48" ], [ "0.299325", "98.99" ], [ "0.297032", "6.73" ], [ "0.296648", "44.07" ], [ "0.296328", "60.75" ], [ "0.292814", "33.48" ], [ "0.292200", "111.22" ], [ "0.292030", "848.91" ], [ "0.291000", "2208.16" ], [ "0.290225", "29.76" ], [ "0.290182", "18.39" ], [ "0.289807", "14.72" ], [ "0.289339", "119.98" ], [ "0.286665", "60.69" ], [ "0.283371", "79.19" ], [ "0.282300", "7.08" ], [ "0.281000", "11720.12" ], [ "0.280570", "116.80" ], [ "0.280000", "2278.33" ], [ "0.279000", "4917.70" ], [ "0.278800", "5273.24" ], [ "0.278000", "268.85" ], [ "0.276848", "7.22" ], [ "0.276625", "113.51" ], [ "0.276261", "7.23" ], [ "0.275714", "109.74" ], [ "0.273517", "116.99" ], [ "0.273242", "14.62" ], [ "0.273070", "94.77" ], [ "0.271612", "117.94" ], [ "0.270200", "1020.90" ], [ "0.270000", "5.00" ], [ "0.269297", "99.49" ], [ "0.267869", "7.46" ], [ "0.267301", "264.57" ], [ "0.267204", "7.48" ], [ "0.264193", "152.01" ], [ "0.263946", "140.09" ], [ "0.261883", "7.63" ], [ "0.261445", "115.86" ], [ "0.261165", "7.65" ], [ "0.261085", "153.85" ], [ "0.259000", "2180.85" ], [ "0.258146", "7.74" ], [ "0.257930", "118.36" ], [ "0.256512", "974.61" ], [ "0.255134", "948.52" ], [ "0.255127", "7.83" ], [ "0.254452", "124.42" ], [ "0.250171", "124.84" ], [ "0.250000", "6.00" ], [ "0.245000", "1469.37" ], [ "0.244120", "112.41" ], [ "0.240401", "108.86" ], [ "0.236000", "1271.18" ], [ "0.232000", "258.75" ], [ "0.230760", "191.00" ], [ "0.222000", "2252.25" ], [ "0.220000", "100.00" ], [ "0.219000", "273.97" ], [ "0.213000", "32.86" ], [ "0.210000", "1428.57" ], [ "0.209000", "23.92" ], [ "0.208000", "1442.30" ], [ "0.202000", "297.02" ] ], "asks": [ [ "0.323899", "30.18" ], [ "0.326719", "212.41" ], [ "0.326720", "202.11" ], [ "0.326721", "123.73" ], [ "0.326876", "226.55" ], [ "0.326877", "469.33" ], [ "0.326883", "912.00" ], [ "0.326886", "152.00" ], [ "0.327506", "345.04" ], [ "0.327507", "152.00" ], [ "0.327518", "152.00" ], [ "0.328603", "451.18" ], [ "0.329470", "92.88" ], [ "0.330240", "1519.65" ], [ "0.330912", "2127.43" ], [ "0.331082", "659.88" ], [ "0.331083", "158.85" ], [ "0.331116", "158.85" ], [ "0.331212", "158.85" ], [ "0.331391", "158.85" ], [ "0.331629", "7274.07" ], [ "0.331630", "93.35" ], [ "0.334626", "107.58" ], [ "0.334803", "382.00" ], [ "0.334952", "5.97" ], [ "0.340000", "54.91" ], [ "0.341745", "99.88" ], [ "0.343739", "78.19" ], [ "0.349183", "85.46" ], [ "0.355434", "102.00" ], [ "0.356788", "955.00" ], [ "0.356789", "2102.06" ], [ "0.357278", "71.37" ], [ "0.358390", "30.03" ], [ "0.360000", "20000.00" ], [ "0.360977", "81.51" ], [ "0.367028", "78.63" ], [ "0.367890", "1354.31" ], [ "0.368990", "30.50" ], [ "0.370000", "320.00" ], [ "0.370482", "94.41" ], [ "0.371600", "12.18" ], [ "0.375000", "447.38" ], [ "0.378900", "4540.53" ], [ "0.379990", "30.50" ], [ "0.380000", "4.67" ], [ "0.380454", "71.65" ], [ "0.381201", "81.28" ], [ "0.384424", "1300.00" ], [ "0.386667", "80.70" ], [ "0.392544", "84.25" ], [ "0.399990", "2725.68" ], [ "0.399999", "11825.33" ], [ "0.400000", "4000.00" ], [ "0.401124", "83.05" ], [ "0.409159", "78.87" ], [ "0.410000", "30002.65" ], [ "0.412428", "68.36" ], [ "0.416680", "76.97" ], [ "0.423000", "4632.97" ], [ "0.423366", "2372.46" ], [ "0.423656", "4555.67" ], [ "0.428285", "52.23" ], [ "0.429743", "78.38" ], [ "0.446653", "12.00" ], [ "0.449500", "267.00" ], [ "0.450000", "1805.74" ], [ "0.456660", "2469.09" ], [ "0.456999", "2578.65" ], [ "0.458950", "1738.83" ], [ "0.480000", "213.46" ], [ "0.488000", "124099.17" ], [ "0.489000", "2708.61" ], [ "0.490000", "417.82" ], [ "0.499999", "4380.19" ], [ "0.500000", "1354.31" ], [ "0.523366", "2834.65" ], [ "0.523456", "4565.79" ], [ "0.562690", "13.00" ], [ "0.600000", "1.89" ], [ "0.700000", "5231.17" ], [ "0.820000", "1.23" ], [ "0.861000", "18.57" ], [ "2.440000", "0.41" ], [ "3.000000", "0.40" ], [ "4.000000", "3250.00" ], [ "7.400000", "1.29" ], [ "8.000000", "2500.00" ], [ "10.000000", "20000.00" ], [ "14.900000", "7.05" ], [ "15.000000", "3.36" ], [ "19.000000", "13.27" ], [ "19.500000", "7.89" ], [ "19.700000", "13.27" ], [ "23.000000", "2.73" ], [ "33.000000", "1.00" ], [ "100.000000", "0.39" ], [ "477.000000", "0.40" ] ], "timestamp": 1789659574713 } }, "mexc-GRVTUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "GRVTUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:35.594692Z", "payload": { "lastUpdateId": 138675719, "bids": [ [ "0.1734", "8515.47" ], [ "0.1733", "9453.91" ], [ "0.1732", "8522.40" ], [ "0.1731", "8522.73" ], [ "0.1730", "8515.47" ], [ "0.1727", "83.00" ], [ "0.1726", "36.00" ], [ "0.1725", "460.11" ], [ "0.1724", "33.41" ], [ "0.1723", "30.66" ], [ "0.1722", "126.00" ], [ "0.1721", "37.41" ], [ "0.1720", "18070.71" ], [ "0.1719", "993.43" ], [ "0.1718", "29.86" ], [ "0.1717", "46.64" ], [ "0.1716", "663.59" ], [ "0.1715", "22.96" ], [ "0.1714", "37.20" ], [ "0.1713", "30.53" ], [ "0.1712", "21.86" ], [ "0.1711", "23.01" ], [ "0.1710", "28.26" ], [ "0.1709", "32.43" ], [ "0.1708", "28.71" ], [ "0.1707", "173.26" ], [ "0.1706", "7.27" ], [ "0.1705", "7.04" ], [ "0.1704", "7.44" ], [ "0.1703", "7.05" ], [ "0.1702", "819.80" ], [ "0.1701", "131.62" ], [ "0.1700", "7.06" ], [ "0.1699", "2785.68" ], [ "0.1698", "3165.08" ], [ "0.1650", "1967.98" ], [ "0.1603", "713.63" ], [ "0.1599", "12.50" ], [ "0.1598", "234.03" ], [ "0.1560", "2403.76" ], [ "0.1512", "466.25" ], [ "0.1475", "6779.66" ], [ "0.1474", "464.71" ], [ "0.1445", "41.52" ], [ "0.1301", "25688.78" ], [ "0.1280", "26427.58" ], [ "0.1262", "26002.14" ], [ "0.1240", "26065.67" ], [ "0.0200", "9150.00" ], [ "0.0100", "1153.00" ], [ "0.0063", "796.37" ], [ "0.0041", "612.19" ], [ "0.0017", "3234.94" ] ], "asks": [ [ "0.1736", "539.30" ], [ "0.1737", "9245.40" ], [ "0.1738", "8523.20" ], [ "0.1739", "8536.52" ], [ "0.1740", "8537.11" ], [ "0.1741", "8537.79" ], [ "0.1742", "27.32" ], [ "0.1743", "298.06" ], [ "0.1744", "270.07" ], [ "0.1745", "799.30" ], [ "0.1746", "1111.16" ], [ "0.1747", "132.94" ], [ "0.1748", "83.38" ], [ "0.1749", "7.57" ], [ "0.1750", "6.86" ], [ "0.1756", "7.63" ], [ "0.1759", "881.46" ], [ "0.1761", "7.83" ], [ "0.1763", "6.81" ], [ "0.1765", "13.60" ], [ "0.1767", "8.03" ], [ "0.1769", "63759.96" ], [ "0.1771", "6.78" ], [ "0.1773", "6.77" ], [ "0.1774", "8.08" ], [ "0.1775", "7.83" ], [ "0.1777", "7.27" ], [ "0.1778", "30.00" ], [ "0.1779", "6.75" ], [ "0.1781", "6.74" ], [ "0.1783", "15.69" ], [ "0.1792", "778.72" ], [ "0.1802", "86.80" ], [ "0.1803", "11.09" ], [ "0.1843", "282.00" ], [ "0.1898", "47.25" ], [ "0.2002", "47.25" ], [ "0.2091", "672.45" ], [ "0.2105", "47.25" ], [ "0.2209", "47.25" ], [ "0.2300", "555.55" ], [ "0.2313", "47.25" ], [ "0.2416", "47.25" ], [ "0.2449", "5313.49" ], [ "0.2520", "47.25" ], [ "0.2567", "26.43" ], [ "0.2623", "47.25" ], [ "0.2725", "288.19" ], [ "0.2800", "2588.82" ], [ "0.3000", "542.24" ], [ "0.3047", "16.44" ], [ "0.3434", "58.24" ], [ "0.3900", "13517.42" ], [ "0.3990", "100.00" ], [ "0.4000", "49.10" ], [ "0.4330", "50.00" ], [ "0.4460", "1795.56" ], [ "0.4500", "171.99" ], [ "0.4555", "2493.68" ], [ "0.4990", "50.00" ], [ "0.4991", "2500.00" ], [ "0.5000", "1112.66" ], [ "0.5100", "75.00" ], [ "0.5500", "10187.68" ], [ "0.5900", "25.00" ], [ "0.5990", "50.00" ], [ "0.6000", "50.00" ], [ "0.6100", "342.18" ], [ "0.6990", "100.00" ], [ "0.7990", "50.00" ], [ "0.8000", "25.00" ], [ "0.8100", "75.00" ], [ "0.8130", "816.92" ], [ "0.8300", "250.00" ], [ "0.9000", "5142.63" ], [ "0.9200", "10.86" ], [ "0.9500", "640.22" ], [ "0.9990", "100.00" ], [ "1.0000", "3800.00" ], [ "1.0050", "1249.56" ], [ "1.0600", "473.61" ], [ "1.3000", "5813.77" ], [ "1.4000", "9229.27" ], [ "1.5000", "1734.35" ], [ "1.7000", "1006.29" ], [ "1.9800", "1000.00" ], [ "2.0000", "1.12" ], [ "2.7000", "1306.33" ], [ "3.0000", "2102.80" ], [ "3.5000", "3.60" ], [ "4.0000", "461.01" ], [ "5.0000", "5747.65" ], [ "6.0000", "4330.39" ], [ "6.5000", "1334.37" ], [ "7.0000", "2553.08" ], [ "8.0000", "2744.83" ], [ "9.0000", "5489.65" ], [ "10.0000", "131.17" ], [ "12.0000", "3858.42" ], [ "12.5000", "2101.51" ] ], "timestamp": 1789659575012 } }, "mexc-COPPERINUUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "COPPERINUUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:42.311542Z", "payload": { "lastUpdateId": 14269757, "bids": [ [ "0.002194", "3736.99" ], [ "0.002184", "528.07" ], [ "0.002183", "1817.23" ], [ "0.002170", "2731.84" ], [ "0.002169", "62586.83" ], [ "0.002168", "69220.11" ], [ "0.002159", "5051.03" ], [ "0.002141", "3716.77" ], [ "0.002108", "2574.26" ], [ "0.002107", "239459.99" ], [ "0.002106", "3893.14" ], [ "0.002094", "3292.35" ], [ "0.002090", "2115.10" ], [ "0.002070", "3790.45" ], [ "0.002066", "968.05" ], [ "0.002055", "4104.25" ], [ "0.002031", "984.73" ], [ "0.002025", "3614.94" ], [ "0.001973", "3690.98" ], [ "0.001971", "3206.09" ], [ "0.001961", "15604.28" ], [ "0.001960", "59827.10" ], [ "0.001924", "3748.74" ], [ "0.001910", "4272.68" ], [ "0.001882", "5013.77" ], [ "0.001845", "4197.13" ], [ "0.001808", "4210.15" ], [ "0.001795", "4946.99" ], [ "0.001776", "129617.69" ], [ "0.001775", "4296.19" ], [ "0.001769", "2826.45" ], [ "0.001726", "3770.22" ], [ "0.001713", "4127.35" ], [ "0.001700", "4134.74" ], [ "0.001683", "4829.11" ], [ "0.001662", "2029080.98" ], [ "0.001659", "6486.85" ], [ "0.001656", "4593.39" ], [ "0.001635", "2056606.91" ], [ "0.001608", "2003458.21" ], [ "0.001579", "2022674.35" ], [ "0.001500", "4781.84" ], [ "0.001400", "7142.85" ], [ "0.000937", "41728.52" ], [ "0.000090", "11122.22" ], [ "0.000010", "100010.00" ], [ "0.000001", "25000000.00" ] ], "asks": [ [ "0.002240", "2898.09" ], [ "0.002241", "81030.76" ], [ "0.002268", "9520.36" ], [ "0.002269", "4387.66" ], [ "0.002283", "685.35" ], [ "0.002294", "3038.78" ], [ "0.002335", "946.57" ], [ "0.002350", "16106.30" ], [ "0.002351", "2589.06" ], [ "0.002357", "16106.30" ], [ "0.002363", "17801.70" ], [ "0.002369", "16106.30" ], [ "0.002370", "33948.00" ], [ "0.002372", "11867.80" ], [ "0.002385", "838.57" ], [ "0.002386", "3227.56" ], [ "0.002412", "2466.57" ], [ "0.002426", "824.40" ], [ "0.002433", "2406.19" ], [ "0.002492", "2423.40" ], [ "0.002505", "3368.42" ], [ "0.002570", "3050.38" ], [ "0.002591", "3371.96" ], [ "0.002643", "3670.38" ], [ "0.002664", "2770.70" ], [ "0.002704", "2902.11" ], [ "0.002750", "11555.55" ], [ "0.002768", "2576.16" ], [ "0.002800", "2000.00" ], [ "0.002810", "2557.82" ], [ "0.002832", "2192.87" ], [ "0.002882", "2336.99" ], [ "0.002890", "5711.44" ], [ "0.002946", "2248.16" ], [ "0.002987", "2190.90" ], [ "0.003100", "16897.60" ], [ "0.003200", "14835.15" ], [ "0.003325", "171684.00" ], [ "0.003326", "2059569.96" ], [ "0.003380", "2065672.10" ], [ "0.003438", "2058966.29" ], [ "0.003494", "2052222.88" ], [ "0.003500", "77616.86" ], [ "0.004000", "57739.85" ], [ "0.004180", "490.81" ], [ "0.004400", "3235.53" ], [ "0.004600", "3869.82" ], [ "0.004800", "1670.54" ], [ "0.005000", "28026.10" ], [ "0.006000", "1076.24" ], [ "0.006600", "298.07" ], [ "0.007000", "18173.28" ], [ "0.007990", "3074.06" ], [ "0.008550", "152605.13" ], [ "0.009999", "796.11" ], [ "0.010000", "47655.59" ], [ "0.011300", "4511.77" ], [ "0.012000", "3803.98" ], [ "0.015450", "1059.17" ], [ "0.016000", "361.66" ], [ "0.017515", "23992.90" ], [ "0.018880", "15852.63" ], [ "0.020000", "5085.66" ], [ "0.022222", "1076.24" ], [ "0.034644", "7926.31" ], [ "0.047260", "105.79" ], [ "0.050000", "2856.78" ], [ "0.052000", "97616.94" ], [ "0.055644", "7926.32" ], [ "0.080000", "97616.94" ], [ "0.090000", "4938.24" ], [ "0.100000", "105125.93" ], [ "0.120000", "742.13" ], [ "0.143760", "69.85" ], [ "0.145000", "4938.24" ], [ "0.189040", "52.89" ], [ "0.300000", "64241.25" ], [ "1.000000", "2609.39" ] ], "timestamp": 1789659579212 } }, "mexc-AGISOLUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "AGISOLUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:47.302497Z", "payload": { "lastUpdateId": 2296045, "bids": [ [ "0.0010183", "2513.01" ], [ "0.0010008", "8157.56" ], [ "0.0009878", "7262.99" ], [ "0.0009694", "6431.53" ], [ "0.0009581", "7532.65" ], [ "0.0009424", "6893.57" ], [ "0.0009275", "8625.84" ], [ "0.0009173", "8375.30" ], [ "0.0009054", "7752.88" ], [ "0.0008859", "16931.93" ], [ "0.0008858", "8609.43" ], [ "0.0008724", "8029.35" ], [ "0.0008623", "9643.86" ], [ "0.0008511", "9352.89" ], [ "0.0008392", "10081.34" ], [ "0.0008250", "8543.30" ], [ "0.0008137", "9626.46" ], [ "0.0008024", "7993.14" ], [ "0.0007955", "11237.46" ], [ "0.0007776", "10134.49" ], [ "0.0007691", "9744.37" ], [ "0.0005030", "35492.45" ], [ "0.0005000", "2000.00" ], [ "0.0004500", "34444.44" ], [ "0.0004000", "5000.00" ], [ "0.0003500", "45923.91" ], [ "0.0000010", "10000000.00" ] ], "asks": [ [ "0.0010280", "5780.96" ], [ "0.0010472", "7501.40" ], [ "0.0010596", "7245.11" ], [ "0.0010776", "7214.56" ], [ "0.0010915", "4951.89" ], [ "0.0011168", "6451.31" ], [ "0.0011345", "5387.25" ], [ "0.0011445", "7371.09" ], [ "0.0011601", "4936.48" ], [ "0.0011895", "6760.09" ], [ "0.0012051", "5478.51" ], [ "0.0012180", "3039.63" ], [ "0.0012336", "5544.20" ], [ "0.0012482", "6086.24" ], [ "0.0012683", "6069.39" ], [ "0.0012889", "4528.85" ], [ "0.0013090", "5903.99" ], [ "0.0013317", "4260.16" ], [ "0.0013426", "6760.48" ], [ "0.0013798", "6094.80" ], [ "0.0015100", "9605.92" ], [ "0.0015500", "2963.70" ], [ "0.0025000", "1200.00" ], [ "0.0028000", "10000.00" ], [ "0.0039999", "17678.25" ], [ "0.0040000", "331747.88" ], [ "0.0045000", "36420.97" ], [ "0.0048300", "500.00" ], [ "0.0081000", "12392.91" ], [ "0.0500000", "54604.27" ], [ "0.1000000", "84.51" ], [ "1.0000000", "338.03" ], [ "2.0000000", "1352.13" ], [ "5.0000000", "676.07" ], [ "9.0000000", "169.02" ], [ "12.0000000", "84.51" ] ], "timestamp": 1789659290013 } }, "mexc-BASECATUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BASECATUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:38.493242Z", "payload": { "lastUpdateId": 740231674, "bids": [ [ "0.018922", "3252.30" ], [ "0.018920", "2615.33" ], [ "0.018919", "9390.62" ], [ "0.018911", "543.72" ], [ "0.018903", "4096.00" ], [ "0.018902", "6452.05" ], [ "0.018901", "1296.22" ], [ "0.018892", "516.19" ], [ "0.018891", "543.72" ], [ "0.018887", "5294.00" ], [ "0.018863", "445.00" ], [ "0.018835", "3235.20" ], [ "0.018834", "5300.00" ], [ "0.018833", "1040.63" ], [ "0.018828", "10335.74" ], [ "0.018748", "6060.38" ], [ "0.018743", "1000.00" ], [ "0.018733", "4889.50" ], [ "0.018704", "680.53" ], [ "0.018679", "799.87" ], [ "0.018639", "2444.75" ], [ "0.018621", "806.78" ], [ "0.018613", "4178.92" ], [ "0.018612", "6311.61" ], [ "0.018611", "2149.47" ], [ "0.018585", "2600.00" ], [ "0.018583", "5498.74" ], [ "0.018582", "785.97" ], [ "0.018580", "5000.00" ], [ "0.018579", "9266.90" ], [ "0.018578", "9266.90" ], [ "0.018555", "5200.00" ], [ "0.018553", "803.42" ], [ "0.018550", "30000.00" ], [ "0.018547", "2100.00" ], [ "0.018535", "2600.00" ], [ "0.018529", "780.85" ], [ "0.018499", "1600.00" ], [ "0.018483", "3246.08" ], [ "0.018473", "824.89" ], [ "0.018470", "2100.00" ], [ "0.018459", "854.45" ], [ "0.018420", "827.03" ], [ "0.018370", "6793.46" ], [ "0.018358", "927.05" ], [ "0.018347", "48512.85" ], [ "0.018324", "831.63" ], [ "0.018301", "17243.33" ], [ "0.018285", "827.50" ], [ "0.018269", "672.05" ], [ "0.018236", "875.67" ], [ "0.018172", "10948.24" ], [ "0.018171", "802.80" ], [ "0.018149", "794.88" ], [ "0.018145", "110.21" ], [ "0.018113", "903.17" ], [ "0.018063", "982.75" ], [ "0.018059", "20770.82" ], [ "0.018043", "590.16" ], [ "0.018021", "914.79" ], [ "0.017985", "3140.99" ], [ "0.017633", "1755.36" ], [ "0.017632", "1890.50" ], [ "0.017630", "5672.15" ], [ "0.017542", "2150.09" ], [ "0.017396", "453.95" ], [ "0.017319", "2177.75" ], [ "0.017300", "86.70" ], [ "0.017258", "165.55" ], [ "0.017101", "9147.92" ], [ "0.017097", "2206.13" ], [ "0.017001", "1120.38" ], [ "0.017000", "3126.35" ], [ "0.016999", "168.07" ], [ "0.016880", "5924.17" ], [ "0.016874", "2235.26" ], [ "0.016669", "1371.23" ], [ "0.016651", "2265.17" ], [ "0.016595", "1831.87" ], [ "0.016500", "72.72" ], [ "0.016428", "2295.89" ], [ "0.016410", "1913.46" ], [ "0.016301", "350.54" ], [ "0.016295", "30335.62" ], [ "0.016205", "2327.46" ], [ "0.016201", "13132.30" ], [ "0.016100", "36500.00" ], [ "0.016043", "1894.90" ], [ "0.016000", "19862.50" ], [ "0.015983", "2359.91" ], [ "0.015880", "6297.22" ], [ "0.015858", "1929.62" ], [ "0.015760", "2393.27" ], [ "0.015748", "181.42" ], [ "0.015564", "183.57" ], [ "0.015537", "2427.60" ], [ "0.015500", "6529.02" ], [ "0.015450", "92326.71" ], [ "0.015380", "185.77" ], [ "0.015314", "2462.92" ] ], "asks": [ [ "0.018992", "1630.80" ], [ "0.019042", "861.13" ], [ "0.019080", "469.57" ], [ "0.019081", "4279.00" ], [ "0.019082", "5896.54" ], [ "0.019093", "704.50" ], [ "0.019104", "869.26" ], [ "0.019115", "1049.86" ], [ "0.019140", "5224.66" ], [ "0.019153", "1049.31" ], [ "0.019156", "751.84" ], [ "0.019166", "1049.86" ], [ "0.019170", "1137.04" ], [ "0.019180", "836.51" ], [ "0.019181", "1049.86" ], [ "0.019198", "6208.87" ], [ "0.019242", "13800.00" ], [ "0.019243", "3300.00" ], [ "0.019245", "756.49" ], [ "0.019248", "1495.42" ], [ "0.019254", "30000.00" ], [ "0.019256", "5193.18" ], [ "0.019276", "3112.56" ], [ "0.019288", "725.53" ], [ "0.019295", "808.53" ], [ "0.019314", "5177.59" ], [ "0.019349", "854.84" ], [ "0.019352", "2800.00" ], [ "0.019371", "19689.96" ], [ "0.019372", "5162.08" ], [ "0.019389", "6793.46" ], [ "0.019399", "1182.51" ], [ "0.019400", "56942.93" ], [ "0.019407", "889.71" ], [ "0.019408", "1049.86" ], [ "0.019427", "811.01" ], [ "0.019478", "618.31" ], [ "0.019516", "685.14" ], [ "0.019545", "1047.12" ], [ "0.019548", "1182.51" ], [ "0.019560", "727.06" ], [ "0.019572", "788.65" ], [ "0.019579", "530.18" ], [ "0.019618", "801.86" ], [ "0.019661", "836.71" ], [ "0.019696", "1182.51" ], [ "0.019697", "770.87" ], [ "0.019715", "5250.00" ], [ "0.019748", "687.78" ], [ "0.019787", "712.55" ], [ "0.019803", "1670.00" ], [ "0.019845", "1182.51" ], [ "0.019920", "1050.00" ], [ "0.019970", "1570.00" ], [ "0.019993", "1182.51" ], [ "0.020000", "73.06" ], [ "0.020053", "860.00" ], [ "0.020056", "3550.00" ], [ "0.020142", "3992.51" ], [ "0.020145", "1640.00" ], [ "0.020290", "1182.51" ], [ "0.020439", "1182.51" ], [ "0.020587", "1182.51" ], [ "0.020736", "1182.51" ], [ "0.020885", "1182.51" ], [ "0.021000", "30000.00" ], [ "0.021033", "1182.51" ], [ "0.021182", "1182.51" ], [ "0.021330", "1182.51" ], [ "0.021479", "1182.51" ], [ "0.021627", "1182.51" ], [ "0.021776", "1182.51" ], [ "0.021924", "1182.51" ], [ "0.022073", "1182.51" ], [ "0.022221", "1182.51" ], [ "0.022537", "2173.60" ], [ "0.023000", "3282.08" ], [ "0.023294", "673.53" ], [ "0.023300", "10729.61" ], [ "0.023333", "17647.27" ], [ "0.023457", "816.58" ], [ "0.023900", "10460.25" ], [ "0.023999", "65.94" ], [ "0.024000", "51541.18" ], [ "0.024059", "862.73" ], [ "0.024500", "1532.35" ], [ "0.024600", "58160.61" ], [ "0.024700", "5000.00" ], [ "0.024999", "449.95" ], [ "0.025000", "39203.31" ], [ "0.025222", "23856.50" ], [ "0.025777", "77.85" ], [ "0.026000", "4154.85" ], [ "0.026500", "6332.97" ], [ "0.027000", "555.55" ], [ "0.027310", "2020.00" ], [ "0.027999", "443.99" ], [ "0.028000", "5180.71" ], [ "0.028222", "23856.51" ], [ "0.028563", "54.43" ] ], "timestamp": 1789659577993 } }, "mexc-VEXAIUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "VEXAIUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:33.469410Z", "payload": { "lastUpdateId": 57736399, "bids": [ [ "0.003237", "1467.04" ], [ "0.003186", "7783.61" ], [ "0.003185", "47110.55" ], [ "0.003184", "2397.87" ], [ "0.003175", "18837.94" ], [ "0.003158", "18997.16" ], [ "0.003115", "1895.51" ], [ "0.003079", "2229.63" ], [ "0.003056", "5497.54" ], [ "0.003030", "2654.30" ], [ "0.002985", "2648.87" ], [ "0.002966", "11800.39" ], [ "0.002965", "11804.37" ], [ "0.002953", "2176.96" ], [ "0.002939", "756.11" ], [ "0.002915", "10497.42" ], [ "0.002908", "2169.49" ], [ "0.002896", "767.34" ], [ "0.002858", "2262.76" ], [ "0.002840", "310894.35" ], [ "0.002833", "558654.32" ], [ "0.002798", "2732.99" ], [ "0.002772", "2994.43" ], [ "0.002718", "3073.67" ], [ "0.002686", "3019.25" ], [ "0.002638", "2501.53" ], [ "0.002612", "3011.01" ], [ "0.002573", "2297.02" ], [ "0.002552", "3628.63" ], [ "0.002508", "2761.19" ], [ "0.002478", "2672.25" ], [ "0.002444", "3138.20" ], [ "0.002232", "2861.41" ], [ "0.002000", "149924.53" ], [ "0.001251", "1598.72" ] ], "asks": [ [ "0.003333", "17998.28" ], [ "0.003336", "5039.59" ], [ "0.003365", "2294.74" ], [ "0.003442", "1762.68" ], [ "0.003468", "2890.74" ], [ "0.003471", "4201.82" ], [ "0.003478", "683.34" ], [ "0.003481", "2493.29" ], [ "0.003483", "2197.13" ], [ "0.003547", "2211.10" ], [ "0.003567", "2077.04" ], [ "0.003630", "2040.97" ], [ "0.003695", "2132.41" ], [ "0.003713", "2305.16" ], [ "0.003777", "2084.21" ], [ "0.003879", "2013.17" ], [ "0.003904", "1936.17" ], [ "0.003972", "2126.50" ], [ "0.004025", "1809.94" ], [ "0.004069", "75000.00" ], [ "0.004075", "2313.20" ], [ "0.004136", "1773.76" ], [ "0.004234", "1607.21" ], [ "0.004255", "1410.33" ], [ "0.004344", "1803.39" ], [ "0.004376", "1723.34" ], [ "0.004500", "1825.02" ], [ "0.004530", "11494.25" ], [ "0.007848", "10178.02" ], [ "0.010000", "11967.10" ], [ "0.012000", "77251.28" ], [ "0.013000", "72749.34" ], [ "0.014500", "73851.60" ], [ "0.015300", "152.57" ], [ "0.016000", "73851.61" ], [ "0.026600", "187656.27" ], [ "0.030000", "97583.87" ], [ "0.100000", "6142.50" ], [ "0.500000", "55844.62" ], [ "0.800000", "1292.32" ], [ "1.000000", "1021.00" ], [ "2.200000", "4710.01" ], [ "5.000000", "207922.32" ], [ "25.000000", "27922.31" ], [ "27.000000", "371.00" ], [ "100.000000", "20000.00" ] ], "timestamp": 1789659572213 } }, "mexc-JUGGERNAUTUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "JUGGERNAUTUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:33.224029Z", "payload": { "lastUpdateId": 115813999, "bids": [ [ "0.008003", "366.81" ], [ "0.008002", "2479.24" ], [ "0.008001", "18750.00" ], [ "0.008000", "4080.80" ], [ "0.007996", "3711.60" ], [ "0.007957", "2738.78" ], [ "0.007928", "7567.66" ], [ "0.007881", "12600.00" ], [ "0.007880", "3300.00" ], [ "0.007879", "7614.66" ], [ "0.007852", "2600.00" ], [ "0.007851", "4233.78" ], [ "0.007783", "3854.56" ], [ "0.007744", "6156.93" ], [ "0.007743", "113651.03" ], [ "0.007742", "74105.49" ], [ "0.007728", "139548.88" ], [ "0.007707", "4900.00" ], [ "0.007691", "4900.00" ], [ "0.007672", "3758.03" ], [ "0.007623", "4049.10" ], [ "0.007573", "3843.72" ], [ "0.007449", "3238.84" ], [ "0.007441", "749.80" ], [ "0.007415", "3153.03" ], [ "0.007353", "3414.21" ], [ "0.007325", "1365.18" ], [ "0.007300", "16575.34" ], [ "0.007280", "749.90" ], [ "0.007269", "3560.69" ], [ "0.007195", "4526.24" ], [ "0.007125", "3686.78" ], [ "0.007049", "4507.12" ], [ "0.007003", "1427.95" ], [ "0.006966", "4198.77" ], [ "0.006873", "4452.04" ], [ "0.006851", "4378.04" ], [ "0.006782", "5072.91" ], [ "0.006708", "6932.76" ], [ "0.006674", "4890.35" ], [ "0.006657", "4204.65" ], [ "0.006060", "563675.27" ], [ "0.005954", "554735.36" ], [ "0.005861", "561581.56" ], [ "0.005786", "555795.95" ], [ "0.005646", "8865.06" ], [ "0.005002", "100000.00" ], [ "0.005000", "5000.00" ], [ "0.004600", "300000.00" ], [ "0.001800", "1666.66" ], [ "0.000940", "2758.47" ] ], "asks": [ [ "0.008164", "2676.53" ], [ "0.008165", "4702.88" ], [ "0.008171", "8421.94" ], [ "0.008172", "15362.61" ], [ "0.008173", "4201.25" ], [ "0.008225", "8800.00" ], [ "0.008236", "12100.00" ], [ "0.008237", "4900.00" ], [ "0.008242", "4200.00" ], [ "0.008249", "12100.00" ], [ "0.008250", "3425.95" ], [ "0.008268", "7256.36" ], [ "0.008303", "12000.00" ], [ "0.008304", "1782.21" ], [ "0.008316", "7214.28" ], [ "0.008376", "3587.28" ], [ "0.008428", "4064.00" ], [ "0.008443", "4284.00" ], [ "0.008479", "4572.00" ], [ "0.008482", "100000.00" ], [ "0.008483", "4064.00" ], [ "0.008496", "3610.04" ], [ "0.008516", "266.66" ], [ "0.008530", "110104.05" ], [ "0.008596", "2866.25" ], [ "0.008697", "2690.67" ], [ "0.008798", "3536.72" ], [ "0.008884", "3639.86" ], [ "0.008909", "3294.14" ], [ "0.008990", "3278.75" ], [ "0.009103", "2455.53" ], [ "0.009175", "4122.14" ], [ "0.009315", "2773.92" ], [ "0.009434", "3028.78" ], [ "0.009473", "3615.14" ], [ "0.009480", "1385.59" ], [ "0.009566", "2428.03" ], [ "0.009622", "1351.16" ], [ "0.009636", "3180.04" ], [ "0.009820", "3028.17" ], [ "0.009827", "3006.72" ], [ "0.010014", "446.36" ], [ "0.010500", "63250.00" ], [ "0.012123", "555786.42" ], [ "0.012132", "545342.76" ], [ "0.012347", "567933.15" ], [ "0.012545", "561830.46" ], [ "0.013000", "21692.07" ], [ "0.013360", "149.70" ], [ "0.014500", "3500.00" ], [ "0.014750", "3500.00" ], [ "0.015000", "344270.10" ], [ "0.015250", "3500.00" ], [ "0.015500", "3500.00" ], [ "0.015750", "3500.00" ], [ "0.015892", "8945.51" ], [ "0.016000", "3500.00" ], [ "0.016171", "2111.68" ], [ "0.016250", "3500.00" ], [ "0.016500", "9649.41" ], [ "0.016750", "3500.00" ], [ "0.017000", "112624.56" ], [ "0.018000", "3009.87" ], [ "0.019000", "2134.37" ], [ "0.019690", "36231.88" ], [ "0.020140", "38476.45" ], [ "0.022000", "7202.00" ], [ "0.022716", "1825.62" ], [ "0.023000", "13221.57" ], [ "0.023500", "42553.19" ], [ "0.024000", "41666.66" ], [ "0.027800", "50490.43" ], [ "0.030000", "5208.33" ], [ "0.038640", "1361.21" ], [ "0.045000", "2300.00" ], [ "0.048000", "26491.39" ], [ "0.050000", "14568.55" ], [ "0.055000", "50000.00" ], [ "0.071330", "6726.61" ], [ "0.085000", "25000.00" ], [ "0.097995", "22915.32" ], [ "0.100000", "107427.25" ], [ "0.218300", "9183.69" ], [ "0.267400", "1488.93" ], [ "0.350000", "3204.25" ], [ "0.500000", "1000.00" ], [ "0.900000", "5064.96" ], [ "1.000000", "14813.13" ], [ "1.400000", "828.59" ], [ "5.300000", "537.06" ] ], "timestamp": 1789659572612 } }, "mexc-BENUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BENUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:47.319626Z", "payload": { "lastUpdateId": 48954924, "bids": [ [ "0.0006880", "319863.63" ], [ "0.0006802", "13548.55" ], [ "0.0006801", "29452.67" ], [ "0.0006800", "26218.83" ], [ "0.0006777", "169520.47" ], [ "0.0006776", "155164.93" ], [ "0.0006770", "144579.38" ], [ "0.0006759", "9989.83" ], [ "0.0006700", "7462.68" ], [ "0.0006690", "4000.00" ], [ "0.0006676", "11333.66" ], [ "0.0006652", "119343.70" ], [ "0.0006643", "9446.21" ], [ "0.0006621", "83667.00" ], [ "0.0006600", "7575.75" ], [ "0.0006588", "11536.99" ], [ "0.0006570", "188800.00" ], [ "0.0006549", "72600.00" ], [ "0.0006535", "72600.00" ], [ "0.0006526", "7919.89" ], [ "0.0006500", "7692.30" ], [ "0.0006456", "509273.17" ], [ "0.0006455", "85205.26" ], [ "0.0006424", "10674.26" ], [ "0.0006400", "7812.50" ], [ "0.0006362", "158178.56" ], [ "0.0006340", "490911.58" ], [ "0.0006315", "13462.99" ], [ "0.0006300", "7936.50" ], [ "0.0006213", "11574.51" ], [ "0.0006200", "8064.51" ], [ "0.0006160", "14594.14" ], [ "0.0006101", "491712.99" ], [ "0.0006100", "8196.72" ], [ "0.0006025", "14166.02" ], [ "0.0006000", "8333.33" ], [ "0.0005921", "13371.45" ], [ "0.0005900", "16949.15" ], [ "0.0005884", "13754.58" ], [ "0.0005800", "17241.37" ], [ "0.0005754", "521357.40" ], [ "0.0005729", "14814.59" ], [ "0.0005709", "16139.22" ], [ "0.0005700", "17543.85" ], [ "0.0005628", "12039.84" ], [ "0.0005600", "17857.14" ], [ "0.0005566", "468879.25" ], [ "0.0005500", "18181.81" ], [ "0.0005475", "14698.85" ], [ "0.0005451", "14216.84" ], [ "0.0005364", "14461.87" ], [ "0.0005275", "15567.31" ], [ "0.0005226", "14536.03" ], [ "0.0005181", "6430074.29" ], [ "0.0005111", "6572532.05" ], [ "0.0005105", "15350.25" ], [ "0.0005040", "6503390.70" ], [ "0.0005025", "6602173.90" ], [ "0.0004907", "2050.13" ], [ "0.0004810", "6080.64" ], [ "0.0004170", "4796.16" ], [ "0.0003970", "17632.24" ], [ "0.0002500", "80000.00" ], [ "0.0001010", "19801.98" ], [ "0.0001000", "10010.00" ], [ "0.0000900", "55555.55" ], [ "0.0000090", "555555.55" ] ], "asks": [ [ "0.0006939", "100246.37" ], [ "0.0006940", "42118.19" ], [ "0.0006958", "22790.36" ], [ "0.0006999", "31712.58" ], [ "0.0007000", "18314.65" ], [ "0.0007004", "10617.81" ], [ "0.0007010", "4000.00" ], [ "0.0007051", "14077.36" ], [ "0.0007052", "10499.07" ], [ "0.0007127", "103000.00" ], [ "0.0007128", "124800.00" ], [ "0.0007221", "553600.00" ], [ "0.0007222", "110800.00" ], [ "0.0007228", "12016.30" ], [ "0.0007244", "203300.00" ], [ "0.0007258", "58100.00" ], [ "0.0007316", "8319.55" ], [ "0.0007430", "8911.23" ], [ "0.0007480", "76433.01" ], [ "0.0007571", "9367.81" ], [ "0.0007654", "8180.87" ], [ "0.0007714", "203800.00" ], [ "0.0007716", "8087.73" ], [ "0.0007859", "10475.63" ], [ "0.0008007", "7555.83" ], [ "0.0008146", "9310.14" ], [ "0.0008272", "9859.46" ], [ "0.0008304", "9283.01" ], [ "0.0008526", "8152.77" ], [ "0.0008671", "8147.33" ], [ "0.0008715", "7113.25" ], [ "0.0008874", "6427.73" ], [ "0.0009034", "7851.46" ], [ "0.0009077", "10541.26" ], [ "0.0009200", "4347.82" ], [ "0.0009312", "6455.69" ], [ "0.0009500", "368878.38" ], [ "0.0010000", "39393.89" ], [ "0.0010365", "6602446.89" ], [ "0.0010373", "6457611.55" ], [ "0.0010522", "6508652.37" ], [ "0.0010658", "6500822.14" ], [ "0.0012400", "1612.90" ], [ "0.0013000", "5319369.28" ], [ "0.0013739", "160843.80" ], [ "0.0015740", "11120.33" ], [ "0.0016000", "15500.00" ], [ "0.0016960", "1235.20" ], [ "0.0017350", "92821.58" ], [ "0.0018360", "140905.63" ], [ "0.0020000", "26248.24" ], [ "0.0020330", "96657.82" ], [ "0.0021960", "61150.89" ], [ "0.0023000", "18462.32" ], [ "0.0024000", "833.33" ], [ "0.0027000", "7108.93" ], [ "0.0029080", "16223.33" ], [ "0.0029950", "33388.98" ], [ "0.0030000", "4269489.28" ], [ "0.0030300", "33003.30" ], [ "0.0030400", "32894.73" ], [ "0.0030450", "32840.72" ], [ "0.0030900", "647.24" ], [ "0.0031000", "32258.06" ], [ "0.0031010", "32247.66" ], [ "0.0031050", "32206.11" ], [ "0.0031200", "32051.28" ], [ "0.0031400", "31847.13" ], [ "0.0031700", "1041.75" ], [ "0.0032500", "15455.95" ], [ "0.0035000", "3235555.72" ], [ "0.0038000", "884.61" ], [ "0.0038570", "1590.49" ], [ "0.0040000", "3437.60" ], [ "0.0040380", "495.29" ], [ "0.0050000", "25522.98" ], [ "0.0050500", "39992.21" ], [ "0.0055000", "545.45" ], [ "0.0059000", "1937.51" ], [ "0.0059700", "1108.15" ], [ "0.0069600", "17985.61" ], [ "0.0070000", "53350.02" ], [ "0.0073000", "1106.50" ], [ "0.0079100", "82260.29" ], [ "0.0080000", "33272.20" ], [ "0.0089800", "334.07" ], [ "0.0090000", "228.11" ], [ "0.0092800", "1327.23" ], [ "0.0098500", "6304.14" ], [ "0.0099990", "318.80" ], [ "0.0100000", "4578.30" ], [ "0.0108000", "11680.24" ], [ "0.0110000", "1109.70" ], [ "0.0120000", "103859.83" ], [ "0.0123000", "502.28" ], [ "0.0130000", "40916.16" ], [ "0.0140000", "5981779.80" ], [ "0.0162000", "24759.02" ], [ "0.0177770", "4132.52" ], [ "0.0200000", "4322.76" ] ], "timestamp": 1789659586712 } }, "mexc-UBIKUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "UBIKUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:44.056575Z", "payload": { "lastUpdateId": 10217290, "bids": [ [ "0.019708", "507.40" ], [ "0.019659", "265.81" ], [ "0.019510", "934.74" ], [ "0.019509", "789.09" ], [ "0.019500", "61.53" ], [ "0.019422", "514.88" ], [ "0.019421", "1690.97" ], [ "0.019398", "7733.15" ], [ "0.019397", "1567.25" ], [ "0.019223", "5890.14" ], [ "0.019204", "72.40" ], [ "0.019182", "1636.95" ], [ "0.019153", "1657.55" ], [ "0.019026", "1726.14" ], [ "0.019009", "63.12" ], [ "0.018915", "278.80" ], [ "0.018828", "1744.28" ], [ "0.018807", "63.80" ], [ "0.018630", "1762.80" ], [ "0.018585", "510.07" ], [ "0.018500", "6065.22" ], [ "0.018432", "1781.72" ], [ "0.018407", "391.26" ], [ "0.018300", "71.42" ], [ "0.018234", "1801.05" ], [ "0.018077", "66.38" ], [ "0.018036", "1820.81" ], [ "0.017953", "448.04" ], [ "0.017949", "47356.39" ], [ "0.017839", "1841.00" ], [ "0.017726", "422.47" ], [ "0.017700", "67.79" ], [ "0.017663", "412.73" ], [ "0.017641", "1861.65" ], [ "0.017500", "100.00" ], [ "0.017443", "1882.76" ], [ "0.017420", "41331.80" ], [ "0.017245", "1904.36" ], [ "0.017200", "69.76" ], [ "0.017156", "455.62" ], [ "0.017095", "333.95" ], [ "0.017047", "1926.47" ], [ "0.017000", "70.58" ], [ "0.016849", "1949.09" ], [ "0.016809", "441.36" ], [ "0.016652", "1972.24" ], [ "0.016454", "1995.96" ], [ "0.016452", "399.52" ], [ "0.016260", "463.70" ], [ "0.016256", "2020.25" ], [ "0.016075", "186.62" ], [ "0.016058", "2045.14" ], [ "0.016034", "570.70" ], [ "0.016000", "1000.00" ], [ "0.015860", "2070.65" ], [ "0.015851", "507.08" ], [ "0.015662", "2096.81" ], [ "0.015613", "420.65" ], [ "0.015464", "2123.63" ], [ "0.015325", "449.04" ], [ "0.015267", "2151.15" ], [ "0.015096", "484.88" ], [ "0.015069", "2179.39" ], [ "0.014978", "518.52" ], [ "0.014871", "2208.39" ], [ "0.014673", "2238.16" ], [ "0.014475", "2268.76" ], [ "0.014277", "2300.19" ], [ "0.014080", "2332.51" ], [ "0.013882", "2365.76" ], [ "0.013684", "2399.96" ], [ "0.012110", "2622.78" ], [ "0.011000", "1500.00" ], [ "0.000001", "1187935.53" ] ], "asks": [ [ "0.020393", "53.52" ], [ "0.020394", "443.63" ], [ "0.020530", "603.08" ], [ "0.020531", "3172.61" ], [ "0.020534", "524.17" ], [ "0.020544", "7301.04" ], [ "0.020753", "350.65" ], [ "0.021031", "483.49" ], [ "0.021120", "498.69" ], [ "0.021121", "371.74" ], [ "0.021132", "10490.17" ], [ "0.021336", "3273.58" ], [ "0.021423", "268.89" ], [ "0.021483", "288.48" ], [ "0.021843", "243.41" ], [ "0.022422", "302.85" ], [ "0.022520", "379.53" ], [ "0.022785", "1971.43" ], [ "0.022823", "322.52" ], [ "0.022982", "1971.43" ], [ "0.023180", "1971.43" ], [ "0.023365", "329.90" ], [ "0.023378", "1971.43" ], [ "0.023576", "1971.43" ], [ "0.023764", "322.01" ], [ "0.023774", "1971.43" ], [ "0.023972", "1971.43" ], [ "0.024137", "298.03" ], [ "0.024169", "1971.43" ], [ "0.024367", "1971.43" ], [ "0.024417", "332.90" ], [ "0.024565", "1971.43" ], [ "0.024706", "274.54" ], [ "0.024763", "1971.43" ], [ "0.024898", "348.53" ], [ "0.024961", "1971.43" ], [ "0.025159", "1971.43" ], [ "0.025356", "1971.43" ], [ "0.025466", "265.42" ], [ "0.025554", "1971.43" ], [ "0.025877", "322.43" ], [ "0.026290", "299.07" ], [ "0.026636", "272.50" ], [ "0.026909", "263.26" ], [ "0.027000", "187.55" ], [ "0.029000", "689.65" ], [ "0.029576", "72.30" ], [ "0.030000", "1724.13" ], [ "0.040000", "6456.72" ], [ "0.041000", "40805.62" ], [ "0.049497", "141.82" ], [ "0.049999", "10000.00" ], [ "0.055000", "2165.05" ], [ "0.099999", "20000.00" ], [ "0.100000", "3652.38" ], [ "0.140000", "2202.50" ], [ "0.199000", "20000.00" ], [ "0.299990", "50000.15" ], [ "59.000000", "55.41" ] ], "timestamp": 1789659583214 } }, "mexc-CPUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CPUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:43.165163Z", "payload": { "lastUpdateId": 29176525, "bids": [ [ "0.01254", "2418.89" ], [ "0.01253", "2178.70" ], [ "0.01252", "5013.36" ], [ "0.01251", "16656.30" ], [ "0.01250", "1590.70" ], [ "0.01249", "174167.15" ], [ "0.01248", "4239.25" ], [ "0.01247", "272568.56" ], [ "0.01246", "22091.87" ], [ "0.01245", "23740.32" ], [ "0.01244", "22437.16" ], [ "0.01243", "14536.72" ], [ "0.01242", "12661.75" ], [ "0.01241", "2940.00" ], [ "0.01240", "3313.08" ], [ "0.01238", "7902.10" ], [ "0.01237", "147763.00" ], [ "0.01235", "7800.00" ], [ "0.01233", "7800.00" ], [ "0.01232", "18704.79" ], [ "0.01231", "3483.58" ], [ "0.01230", "12030.19" ], [ "0.01229", "8232.00" ], [ "0.01228", "4539.29" ], [ "0.01227", "1572.31" ], [ "0.01226", "1205.49" ], [ "0.01225", "1566.91" ], [ "0.01224", "1274.64" ], [ "0.01223", "1764.00" ], [ "0.01222", "5880.00" ], [ "0.01219", "16464.00" ], [ "0.01218", "11172.00" ], [ "0.01217", "8232.00" ], [ "0.01214", "11172.00" ], [ "0.01212", "11172.00" ], [ "0.01210", "16464.00" ], [ "0.01206", "16464.00" ], [ "0.01205", "8232.00" ], [ "0.01199", "5880.00" ], [ "0.01194", "8232.00" ], [ "0.01192", "8232.00" ], [ "0.01187", "2940.00" ], [ "0.01184", "1764.00" ], [ "0.01182", "169.21" ], [ "0.01181", "5880.00" ], [ "0.01180", "16464.00" ], [ "0.01175", "8232.00" ], [ "0.01172", "8232.00" ], [ "0.01171", "8232.00" ], [ "0.01170", "8232.00" ], [ "0.01167", "677.42" ], [ "0.01152", "8232.00" ], [ "0.01124", "22803.70" ], [ "0.01120", "1000.00" ], [ "0.01113", "8984.72" ], [ "0.01100", "87487.65" ], [ "0.01010", "500.19" ], [ "0.01000", "153932.75" ], [ "0.00900", "159765.44" ], [ "0.00700", "35714.28" ], [ "0.00500", "2000.00" ] ], "asks": [ [ "0.01256", "1333.00" ], [ "0.01257", "1225.80" ], [ "0.01258", "1137.25" ], [ "0.01259", "3711.84" ], [ "0.01260", "168830.08" ], [ "0.01262", "1592.22" ], [ "0.01263", "57065.80" ], [ "0.01264", "8525.95" ], [ "0.01265", "1839.33" ], [ "0.01266", "55912.96" ], [ "0.01267", "13062.00" ], [ "0.01268", "51860.28" ], [ "0.01269", "295172.75" ], [ "0.01275", "22707.00" ], [ "0.01276", "22707.00" ], [ "0.01278", "125056.00" ], [ "0.01280", "22707.00" ], [ "0.01281", "22707.00" ], [ "0.01289", "3460.00" ], [ "0.01303", "50000.00" ], [ "0.01321", "50000.00" ], [ "0.01350", "7820.55" ], [ "0.01368", "20000.00" ], [ "0.01400", "7407.41" ], [ "0.01450", "7142.86" ], [ "0.01470", "523.52" ], [ "0.01500", "6974.43" ], [ "0.01550", "7316.62" ], [ "0.01600", "6702.42" ], [ "0.01650", "6250.00" ], [ "0.01700", "6060.61" ], [ "0.01750", "5882.36" ], [ "0.01800", "5714.29" ], [ "0.01830", "3301.69" ], [ "0.01850", "5555.56" ], [ "0.01900", "5405.41" ], [ "0.01950", "5263.16" ], [ "0.02000", "242205.94" ], [ "0.02035", "70.35" ], [ "0.02050", "5133.47" ], [ "0.02100", "5671.23" ], [ "0.02150", "4761.91" ], [ "0.02200", "4651.17" ], [ "0.02250", "4545.46" ], [ "0.02300", "4444.45" ], [ "0.02340", "2855.51" ], [ "0.02350", "4347.83" ], [ "0.02400", "4255.32" ], [ "0.02450", "4166.67" ], [ "0.02490", "2517.72" ], [ "0.02500", "5364.89" ], [ "0.02550", "3996.81" ], [ "0.02600", "3996.81" ], [ "0.02650", "3846.16" ], [ "0.02700", "8205.90" ], [ "0.02720", "6088.93" ], [ "0.02800", "3250.00" ], [ "0.02845", "250.00" ], [ "0.02860", "2517.71" ], [ "0.02900", "5159.00" ], [ "0.02950", "1878.35" ], [ "0.03000", "205480.74" ], [ "0.03177", "44308.48" ], [ "0.03200", "68589.79" ], [ "0.03260", "2252.07" ], [ "0.03400", "1388.88" ], [ "0.03498", "140000.00" ], [ "0.03500", "736.77" ], [ "0.03600", "1461.14" ], [ "0.03888", "28.57" ], [ "0.03900", "51829.79" ], [ "0.03984", "50.69" ], [ "0.04000", "2500.00" ], [ "0.04200", "231.65" ], [ "0.04301", "36.58" ], [ "0.04500", "520.31" ], [ "0.05000", "46972.44" ], [ "0.05055", "27.04" ], [ "0.05600", "18.51" ], [ "0.05679", "20.95" ], [ "0.05999", "1779.69" ], [ "0.06000", "111820.34" ], [ "0.06531", "1001.00" ], [ "0.06656", "19.71" ], [ "0.06719", "727.93" ], [ "0.06900", "500.00" ], [ "0.07424", "904.49" ], [ "0.07481", "5827.12" ], [ "0.07900", "14.58" ], [ "0.08328", "12.01" ], [ "0.09000", "2401.59" ], [ "0.09100", "15095.13" ], [ "0.09295", "293.84" ], [ "0.09500", "17000.00" ], [ "0.10000", "7415.56" ], [ "0.10701", "934.51" ], [ "0.12200", "664.34" ], [ "0.13088", "22.92" ], [ "0.14000", "574.18" ], [ "0.14910", "398.07" ] ], "timestamp": 1789659580567 } }, "mexc-ANSEMUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "ANSEMUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:32.819976Z", "payload": { "lastUpdateId": 1776503032, "bids": [ [ "0.13274", "205.04" ], [ "0.13268", "205.01" ], [ "0.13265", "184.21" ], [ "0.13264", "660.83" ], [ "0.13262", "305.85" ], [ "0.13261", "205.02" ], [ "0.13256", "559.74" ], [ "0.13255", "206.19" ], [ "0.13253", "20.87" ], [ "0.13252", "541.00" ], [ "0.13251", "240.15" ], [ "0.13249", "369.83" ], [ "0.13248", "190.01" ], [ "0.13241", "190.20" ], [ "0.13235", "190.20" ], [ "0.13228", "190.20" ], [ "0.13222", "418.64" ], [ "0.13221", "190.20" ], [ "0.13215", "179.07" ], [ "0.13208", "179.07" ], [ "0.13205", "17.54" ], [ "0.13202", "179.07" ], [ "0.13195", "179.05" ], [ "0.13193", "450.86" ], [ "0.13192", "148.94" ], [ "0.13189", "225.37" ], [ "0.13188", "179.12" ], [ "0.13183", "230.56" ], [ "0.13182", "179.12" ], [ "0.13180", "225.84" ], [ "0.13178", "225.37" ], [ "0.13177", "225.43" ], [ "0.13175", "179.12" ], [ "0.13169", "179.12" ], [ "0.13167", "34.56" ], [ "0.13162", "179.12" ], [ "0.13157", "219.29" ], [ "0.13156", "179.08" ], [ "0.13155", "1710.15" ], [ "0.13149", "179.08" ], [ "0.13142", "179.05" ], [ "0.13141", "149.00" ], [ "0.13137", "837.40" ], [ "0.13136", "179.10" ], [ "0.13129", "179.10" ], [ "0.13128", "139.00" ], [ "0.13123", "179.10" ], [ "0.13122", "696.96" ], [ "0.13116", "179.10" ], [ "0.13110", "179.10" ], [ "0.13103", "179.10" ], [ "0.13097", "27.40" ], [ "0.13096", "179.06" ], [ "0.13094", "167.00" ], [ "0.13090", "179.06" ], [ "0.13083", "179.06" ], [ "0.13077", "178.98" ], [ "0.13076", "21.71" ], [ "0.13075", "180.80" ], [ "0.13072", "163.63" ], [ "0.13070", "342.61" ], [ "0.13067", "163.93" ], [ "0.13064", "178.98" ], [ "0.13059", "300.00" ], [ "0.13057", "179.84" ], [ "0.13056", "163.63" ], [ "0.13052", "166.26" ], [ "0.13026", "254.35" ], [ "0.13024", "614.23" ], [ "0.13023", "614.28" ], [ "0.13019", "163.63" ], [ "0.13003", "556.58" ], [ "0.13002", "591.14" ], [ "0.12999", "573.54" ], [ "0.12998", "370.00" ], [ "0.12992", "209.49" ], [ "0.12991", "512.60" ], [ "0.12990", "230.00" ], [ "0.12987", "531.27" ], [ "0.12985", "164.90" ], [ "0.12982", "1035.89" ], [ "0.12976", "226.57" ], [ "0.12973", "209.80" ], [ "0.12972", "459.97" ], [ "0.12971", "243.48" ], [ "0.12963", "425.35" ], [ "0.12958", "295.19" ], [ "0.12943", "294.87" ], [ "0.12940", "256.33" ], [ "0.12932", "271.11" ], [ "0.12925", "284.39" ], [ "0.12918", "243.07" ], [ "0.12913", "945.48" ], [ "0.12912", "42962.70" ], [ "0.12911", "15490.66" ], [ "0.12909", "276.46" ], [ "0.12908", "1043.62" ], [ "0.12907", "2355.02" ], [ "0.12906", "238.38" ], [ "0.12903", "281.63" ] ], "asks": [ [ "0.13301", "205.04" ], [ "0.13308", "205.01" ], [ "0.13314", "205.02" ], [ "0.13321", "206.19" ], [ "0.13328", "75.42" ], [ "0.13334", "75.49" ], [ "0.13340", "35.02" ], [ "0.13341", "75.48" ], [ "0.13348", "63.87" ], [ "0.13354", "63.87" ], [ "0.13361", "63.87" ], [ "0.13368", "63.87" ], [ "0.13370", "74.30" ], [ "0.13374", "63.87" ], [ "0.13381", "63.87" ], [ "0.13386", "961.70" ], [ "0.13387", "851.81" ], [ "0.13388", "63.87" ], [ "0.13398", "3358.45" ], [ "0.13399", "29.22" ], [ "0.13418", "700.00" ], [ "0.13420", "296.87" ], [ "0.13422", "296.87" ], [ "0.13425", "1030.46" ], [ "0.13427", "588.95" ], [ "0.13428", "267.31" ], [ "0.13429", "296.87" ], [ "0.13430", "497.99" ], [ "0.13431", "445.87" ], [ "0.13435", "296.87" ], [ "0.13439", "296.87" ], [ "0.13441", "296.87" ], [ "0.13444", "139.00" ], [ "0.13445", "296.87" ], [ "0.13446", "593.74" ], [ "0.13449", "170.39" ], [ "0.13451", "296.87" ], [ "0.13452", "459.40" ], [ "0.13454", "566.87" ], [ "0.13455", "296.87" ], [ "0.13459", "29.17" ], [ "0.13468", "16.37" ], [ "0.13470", "273.61" ], [ "0.13473", "1187.47" ], [ "0.13475", "268.08" ], [ "0.13477", "296.87" ], [ "0.13481", "296.87" ], [ "0.13484", "243.00" ], [ "0.13501", "74.30" ], [ "0.13504", "365.17" ], [ "0.13505", "494.14" ], [ "0.13510", "506.12" ], [ "0.13516", "203.75" ], [ "0.13520", "655.54" ], [ "0.13522", "210.55" ], [ "0.13525", "591.43" ], [ "0.13530", "155.88" ], [ "0.13531", "415.50" ], [ "0.13533", "25.23" ], [ "0.13542", "417.27" ], [ "0.13554", "256.84" ], [ "0.13631", "74.30" ], [ "0.13641", "1592.35" ], [ "0.13720", "118.61" ], [ "0.13723", "12789.12" ], [ "0.13728", "164.50" ], [ "0.13747", "154.68" ], [ "0.13762", "74.30" ], [ "0.13776", "7112.74" ], [ "0.13893", "74.30" ], [ "0.14000", "164.03" ], [ "0.14007", "66.06" ], [ "0.14019", "9.92" ], [ "0.14023", "74.30" ], [ "0.14049", "9.14" ], [ "0.14061", "9.03" ], [ "0.14073", "8.53" ], [ "0.14081", "429.10" ], [ "0.14092", "347.31" ], [ "0.14104", "8.51" ], [ "0.14115", "135.40" ], [ "0.14146", "348.14" ], [ "0.14154", "74.30" ], [ "0.14165", "9.74" ], [ "0.14200", "449.77" ], [ "0.14207", "16.90" ], [ "0.14214", "209.52" ], [ "0.14241", "382.24" ], [ "0.14260", "8.42" ], [ "0.14269", "114.05" ], [ "0.14277", "158.17" ], [ "0.14280", "157.92" ], [ "0.14285", "74.30" ], [ "0.14297", "148.73" ], [ "0.14322", "8.54" ], [ "0.14415", "74.30" ], [ "0.14418", "214.62" ], [ "0.14429", "246.50" ], [ "0.14471", "8.53" ], [ "0.14483", "8.89" ] ], "timestamp": 1789659572467 } }, "mexc-HOODRATUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "HOODRATUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:33.679144Z", "payload": { "lastUpdateId": 185628502, "bids": [ [ "0.0023306", "8856.41" ], [ "0.0023305", "45055.06" ], [ "0.0023285", "64421.92" ], [ "0.0023021", "1410.82" ], [ "0.0023020", "26063.34" ], [ "0.0022974", "12549.59" ], [ "0.0022948", "4288.27" ], [ "0.0022568", "20667.40" ], [ "0.0022567", "232368.74" ], [ "0.0022566", "20798.09" ], [ "0.0022563", "5815.80" ], [ "0.0022559", "15514.87" ], [ "0.0022537", "150000.00" ], [ "0.0022519", "1041.69" ], [ "0.0022367", "15648.05" ], [ "0.0022230", "3113.20" ], [ "0.0021802", "2323.80" ], [ "0.0021583", "14826.48" ], [ "0.0021517", "3087.85" ], [ "0.0021339", "14199.35" ], [ "0.0021238", "9457.71" ], [ "0.0021237", "1046.39" ], [ "0.0021179", "3278.49" ], [ "0.0021111", "83753.80" ], [ "0.0021093", "8579.24" ], [ "0.0020915", "4116.64" ], [ "0.0020905", "1063.00" ], [ "0.0020724", "3402.24" ], [ "0.0020555", "85481.48" ], [ "0.0020533", "1082.26" ], [ "0.0020448", "1086.76" ], [ "0.0020434", "3905.31" ], [ "0.0020298", "1094.79" ], [ "0.0020220", "2198.04" ], [ "0.0020053", "3650.82" ], [ "0.0019970", "3146.90" ], [ "0.0019829", "1120.69" ], [ "0.0019769", "1124.09" ], [ "0.0019631", "3613.64" ], [ "0.0019459", "4180.33" ], [ "0.0019174", "3660.41" ], [ "0.0019002", "26313.01" ], [ "0.0018885", "4065.77" ], [ "0.0018684", "4576.32" ], [ "0.0018672", "1190.13" ], [ "0.0018600", "13986.00" ], [ "0.0018327", "4660.27" ], [ "0.0018178", "3615.60" ], [ "0.0017779", "4367.43" ], [ "0.0017462", "5197.14" ], [ "0.0017202", "29066.38" ], [ "0.0017196", "4023.53" ], [ "0.0016300", "58719.75" ], [ "0.0016000", "4679.71" ], [ "0.0013600", "11400.18" ], [ "0.0012000", "11092.65" ], [ "0.0011181", "4471.87" ], [ "0.0011100", "49100.57" ], [ "0.0010770", "23212.62" ], [ "0.0010000", "2500.64" ], [ "0.0009600", "2083.33" ], [ "0.0008770", "28506.27" ], [ "0.0008000", "320787.58" ], [ "0.0007680", "3906.25" ], [ "0.0005571", "16705.76" ], [ "0.0005233", "9554.74" ], [ "0.0001010", "19801.98" ], [ "0.0000133", "75939.84" ], [ "0.0000013", "776923.07" ] ], "asks": [ [ "0.0023500", "208418.82" ], [ "0.0023560", "2933.44" ], [ "0.0023718", "27507.46" ], [ "0.0023719", "10650.02" ], [ "0.0023729", "10630.18" ], [ "0.0023966", "3382.69" ], [ "0.0024298", "24692.92" ], [ "0.0024327", "2395.25" ], [ "0.0024618", "3757.61" ], [ "0.0025041", "3338.53" ], [ "0.0025297", "26176.89" ], [ "0.0025298", "150000.00" ], [ "0.0025301", "2540.83" ], [ "0.0025909", "2801.29" ], [ "0.0026348", "2892.10" ], [ "0.0026423", "2015.24" ], [ "0.0026980", "2929.97" ], [ "0.0027364", "2227.73" ], [ "0.0027595", "2073.88" ], [ "0.0028239", "2326.28" ], [ "0.0028825", "2481.50" ], [ "0.0028990", "379.87" ], [ "0.0029155", "2954.48" ], [ "0.0029250", "1076791.15" ], [ "0.0029482", "2694.40" ], [ "0.0029860", "2481.02" ], [ "0.0030506", "2319.23" ], [ "0.0030733", "2022.04" ], [ "0.0031249", "2154.76" ], [ "0.0035000", "260492.30" ], [ "0.0036000", "156362.13" ], [ "0.0036800", "99761.01" ], [ "0.0038000", "175265.43" ], [ "0.0039700", "20000.00" ], [ "0.0042000", "10000.00" ], [ "0.0043000", "10427.57" ], [ "0.0047778", "12538.77" ], [ "0.0049307", "950.67" ], [ "0.0050000", "149921.42" ], [ "0.0055000", "10914.05" ], [ "0.0057700", "44537.26" ], [ "0.0060000", "388042.31" ], [ "0.0070000", "32045.61" ], [ "0.0077770", "16210.32" ], [ "0.0079000", "1033275.33" ], [ "0.0088900", "31000.00" ], [ "0.0089900", "4000.00" ], [ "0.0095000", "10000.00" ], [ "0.0113602", "17287.08" ], [ "0.0120000", "2310.64" ], [ "0.0128480", "10000.00" ], [ "0.0141414", "15500.00" ], [ "0.0146400", "80978.56" ], [ "0.0147570", "28566.92" ], [ "0.0156569", "2558.51" ], [ "0.0200000", "206151.04" ], [ "0.0211111", "191582.19" ], [ "0.0221210", "2556.67" ], [ "0.0249000", "39983.34" ], [ "0.0270000", "190.58" ], [ "0.0281000", "1586358.63" ], [ "0.0285100", "10000.00" ], [ "0.0296740", "16609.15" ], [ "0.0300000", "6807.73" ], [ "0.0349500", "156.07" ], [ "0.0589670", "6185.00" ], [ "0.2000000", "1228607.69" ], [ "0.7000000", "1.51" ], [ "0.8624000", "970.81" ], [ "0.9876500", "4304.90" ], [ "0.9958000", "22002.50" ], [ "1.4300000", "52007.25" ], [ "1.9000000", "598912.16" ], [ "10.0000000", "46928.30" ] ], "timestamp": 1789659573452 } }, "mexc-旺财USDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "旺财USDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:43.120480Z", "payload": { "lastUpdateId": 2429060, "bids": [ [ "0.00002729", "252885.76" ], [ "0.00002684", "278881.20" ], [ "0.00002643", "1317536.88" ], [ "0.00002642", "2440378.66" ], [ "0.00002641", "359293.84" ], [ "0.00002618", "245719.53" ], [ "0.00002600", "76923.07" ], [ "0.00002550", "78431.37" ], [ "0.00002544", "267606.06" ], [ "0.00002525", "79207.92" ], [ "0.00002519", "250917.56" ], [ "0.00002482", "287839.01" ], [ "0.00002464", "279126.24" ], [ "0.00002429", "289616.89" ], [ "0.00002361", "295743.06" ], [ "0.00002354", "318258.01" ], [ "0.00002308", "347582.21" ], [ "0.00002266", "343723.83" ], [ "0.00002232", "423042.68" ], [ "0.00002192", "373844.65" ], [ "0.00002161", "307772.08" ], [ "0.00002139", "412100.15" ], [ "0.00002100", "339421.81" ], [ "0.00002093", "342214.72" ], [ "0.00002062", "434916.71" ] ], "asks": [ [ "0.00002890", "84963.53" ], [ "0.00002891", "307538.50" ], [ "0.00002935", "221107.73" ], [ "0.00002951", "407461.76" ], [ "0.00002952", "260247.99" ], [ "0.00003001", "325830.36" ], [ "0.00003045", "248566.06" ], [ "0.00003124", "255583.93" ], [ "0.00003177", "244682.39" ], [ "0.00003196", "271352.87" ], [ "0.00003236", "218415.37" ], [ "0.00003295", "173257.49" ], [ "0.00003368", "247642.49" ], [ "0.00003421", "335345.00" ], [ "0.00003422", "218587.11" ], [ "0.00003457", "250118.17" ], [ "0.00003479", "20628899.67" ], [ "0.00003523", "172417.26" ], [ "0.00003570", "190317.01" ], [ "0.00003601", "188039.14" ], [ "0.00003654", "208207.55" ], [ "0.00003708", "235022.52" ], [ "0.00003768", "181966.05" ], [ "0.00003800", "131578.94" ], [ "0.00003808", "196660.20" ], [ "0.00006560", "34880.92" ], [ "0.00006600", "30303.03" ], [ "0.00006800", "44117.64" ], [ "0.00007000", "45454.54" ], [ "0.00007200", "50000.00" ], [ "0.00007250", "68965.51" ], [ "0.00007300", "25000.00" ], [ "0.00010220", "48923.67" ], [ "0.00015000", "89627.08" ], [ "0.00020000", "81475.40" ], [ "0.00022000", "49696.82" ], [ "0.00025000", "100917.95" ], [ "0.00027000", "1601671.87" ], [ "0.00032167", "31561.82" ], [ "0.00040000", "637619.55" ], [ "0.00060000", "1792.80" ], [ "0.00070100", "30597.00" ], [ "0.00120000", "144927.53" ], [ "0.00127050", "7872273.17" ], [ "0.00200000", "59053.45" ], [ "0.00210000", "111319.01" ], [ "0.00333328", "18109.86" ], [ "0.00337000", "74170.17" ], [ "0.00500000", "11216.69" ], [ "0.01230000", "150000.00" ], [ "0.01233700", "24723.40" ], [ "0.01500000", "265578.59" ], [ "0.03080000", "18412713.38" ], [ "0.10000000", "417048.11" ], [ "0.15000000", "118207.83" ], [ "1.00000000", "100.00" ], [ "2.00000000", "100.00" ], [ "3.50000000", "100.00" ], [ "5.00000000", "100.00" ], [ "6.00000000", "100.00" ], [ "7.00000000", "100.00" ], [ "8.00000000", "100.00" ], [ "9.00000000", "100.00" ], [ "10.00000000", "100.00" ], [ "50.00000000", "100.00" ], [ "100.00000000", "100.00" ], [ "200.00000000", "100.00" ], [ "300.00000000", "100.00" ], [ "400.00000000", "100.00" ], [ "500.00000000", "100.00" ], [ "700.00000000", "10.00" ], [ "800.00000000", "10.00" ], [ "900.00000000", "10.00" ], [ "1000.00000000", "10.00" ], [ "10000.00000000", "10.00" ], [ "20000.00000000", "10.00" ], [ "30000.00000000", "10.00" ], [ "40000.00000000", "10.00" ], [ "50000.00000000", "10.00" ], [ "100000.00000000", "1.00" ], [ "500000.00000000", "1.00" ], [ "1000000.00000000", "0.26" ] ], "timestamp": 1789659581512 } }, "mexc-AEONUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "AEONUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:35.695129Z", "payload": { "lastUpdateId": 84167451, "bids": [ [ "0.05007", "18509.00" ], [ "0.05003", "23.99" ], [ "0.04999", "18509.00" ], [ "0.04998", "202.50" ], [ "0.04996", "1292.46" ], [ "0.04995", "24.77" ], [ "0.04994", "202.50" ], [ "0.04992", "19269.62" ], [ "0.04991", "202.50" ], [ "0.04990", "24.05" ], [ "0.04987", "1702.50" ], [ "0.04986", "202.50" ], [ "0.04985", "28.28" ], [ "0.04983", "202.50" ], [ "0.04981", "27.15" ], [ "0.04980", "982.32" ], [ "0.04979", "26.62" ], [ "0.04978", "1705.20" ], [ "0.04977", "1436.85" ], [ "0.04976", "559.32" ], [ "0.04975", "202.50" ], [ "0.04974", "965.41" ], [ "0.04973", "416.85" ], [ "0.04966", "600.00" ], [ "0.04960", "791.19" ], [ "0.04959", "909.26" ], [ "0.04956", "1913.88" ], [ "0.04923", "2418.51" ], [ "0.04920", "790.00" ], [ "0.04892", "715.45" ], [ "0.04891", "715.60" ], [ "0.04888", "700.00" ], [ "0.04875", "62.87" ], [ "0.04820", "62.24" ], [ "0.04502", "133.27" ], [ "0.04500", "44.44" ], [ "0.04400", "45.45" ], [ "0.04314", "10660.32" ], [ "0.04276", "233.39" ], [ "0.04248", "1559.22" ], [ "0.04200", "47.61" ], [ "0.04100", "48.78" ], [ "0.01011", "24727.99" ], [ "0.01000", "1036.88" ], [ "0.00102", "41822.83" ], [ "0.00022", "10001.00" ] ], "asks": [ [ "0.05023", "18509.00" ], [ "0.05028", "202.50" ], [ "0.05029", "1292.46" ], [ "0.05030", "1288.80" ], [ "0.05031", "18509.00" ], [ "0.05032", "1292.46" ], [ "0.05035", "2525.22" ], [ "0.05036", "202.50" ], [ "0.05037", "27.78" ], [ "0.05039", "18509.00" ], [ "0.05041", "1293.12" ], [ "0.05042", "25.21" ], [ "0.05044", "293.40" ], [ "0.05045", "745.38" ], [ "0.05046", "202.50" ], [ "0.05047", "18532.78" ], [ "0.05048", "802.64" ], [ "0.05050", "202.50" ], [ "0.05051", "2599.14" ], [ "0.05052", "202.50" ], [ "0.05053", "23.75" ], [ "0.05054", "27.40" ], [ "0.05055", "506.80" ], [ "0.05056", "19612.70" ], [ "0.05058", "202.50" ], [ "0.05060", "631.90" ], [ "0.05063", "990.19" ], [ "0.05065", "18509.00" ], [ "0.05087", "500.00" ], [ "0.05383", "298.03" ], [ "0.05384", "1099.26" ], [ "0.05500", "2000.00" ], [ "0.05720", "7243.08" ], [ "0.06750", "7812.50" ], [ "0.06900", "5509.19" ], [ "0.08000", "254.54" ], [ "0.08289", "2157.20" ], [ "0.08592", "35.78" ], [ "0.08939", "1796.14" ], [ "0.09500", "1482.25" ], [ "0.10000", "506.82" ], [ "0.11000", "2292.51" ], [ "0.12000", "133.09" ], [ "0.15000", "782.06" ], [ "0.15786", "260.08" ], [ "0.16000", "2021.01" ], [ "0.16100", "11.00" ], [ "0.16200", "645.16" ], [ "0.18000", "4034.72" ], [ "0.19000", "40.81" ], [ "0.20707", "4034.62" ], [ "0.21000", "194.15" ], [ "0.21700", "13.63" ], [ "0.36600", "42563.49" ], [ "0.50000", "214.56" ], [ "1.00000", "4443.59" ], [ "1.45601", "4047.81" ], [ "2.00000", "291.68" ], [ "5.00000", "595.46" ], [ "5.43000", "1880.11" ], [ "10.00000", "15593.32" ], [ "19.00000", "441.82" ], [ "22.00000", "741.32" ], [ "28.88000", "18.44" ] ], "timestamp": 1789659572049 } }, "mexc-PODUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "PODUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:39.850862Z", "payload": { "lastUpdateId": 40448761, "bids": [ [ "0.2681", "559.70" ], [ "0.2678", "37.34" ], [ "0.2656", "22.95" ], [ "0.2650", "4.51" ], [ "0.2621", "328.33" ], [ "0.2598", "30.21" ], [ "0.2578", "5157.71" ], [ "0.2577", "59.97" ], [ "0.2576", "4.65" ], [ "0.2569", "30.39" ], [ "0.2534", "109.20" ], [ "0.2501", "27.65" ], [ "0.2487", "30.24" ], [ "0.2448", "37.39" ], [ "0.2406", "48.18" ], [ "0.2404", "32.08" ], [ "0.2390", "104.60" ], [ "0.2361", "3161.29" ], [ "0.2359", "37.20" ], [ "0.2348", "33.85" ], [ "0.2302", "32.78" ], [ "0.2275", "33.43" ], [ "0.2262", "33.43" ], [ "0.2245", "33.61" ], [ "0.2201", "33.43" ], [ "0.2162", "42.99" ], [ "0.2151", "3093.76" ], [ "0.2132", "36.60" ], [ "0.2100", "1000.00" ], [ "0.2097", "37.87" ], [ "0.2059", "44.30" ], [ "0.2033", "34.40" ], [ "0.2008", "27.38" ] ], "asks": [ [ "0.2703", "126.80" ], [ "0.2744", "608.19" ], [ "0.2745", "165.31" ], [ "0.2756", "28.13" ], [ "0.2796", "29.52" ], [ "0.2819", "28.95" ], [ "0.2861", "23.17" ], [ "0.2899", "27.72" ], [ "0.2952", "24.77" ], [ "0.2992", "29.90" ], [ "0.3066", "27.99" ], [ "0.3099", "23.16" ], [ "0.3131", "21.92" ], [ "0.3202", "21.40" ], [ "0.3241", "22.06" ], [ "0.3285", "20.75" ], [ "0.3359", "25.28" ], [ "0.3380", "24.06" ], [ "0.3436", "21.08" ], [ "0.3486", "21.32" ], [ "0.3522", "374.41" ], [ "0.3526", "19.58" ], [ "0.3604", "21.65" ], [ "0.3822", "663.15" ], [ "0.4000", "250.00" ], [ "0.4470", "1572.26" ], [ "0.5500", "1517.27" ], [ "4.6000", "61.03" ], [ "4.7000", "61.03" ], [ "4.9000", "61.03" ], [ "5.0000", "61.04" ], [ "33.0000", "1.00" ] ], "timestamp": 1789659576952 } }, "mexc-PISTACIOUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "PISTACIOUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:41.112299Z", "payload": { "lastUpdateId": 40664681, "bids": [ [ "0.0002779", "7394.84" ], [ "0.0002764", "64075.30" ], [ "0.0002763", "37269.51" ], [ "0.0002762", "349463.11" ], [ "0.0002759", "89340.37" ], [ "0.0002742", "26761.43" ], [ "0.0002736", "487152.59" ], [ "0.0002724", "20267.73" ], [ "0.0002706", "281392.89" ], [ "0.0002705", "1749288.82" ], [ "0.0002681", "223739.88" ], [ "0.0002666", "28647.11" ], [ "0.0002617", "31861.62" ], [ "0.0002582", "50966.24" ], [ "0.0002537", "25602.54" ], [ "0.0002524", "26606.18" ], [ "0.0002495", "34033.88" ], [ "0.0002484", "712873.26" ], [ "0.0002450", "20408.16" ], [ "0.0002425", "34570.65" ], [ "0.0002395", "29534.59" ], [ "0.0002361", "27877.78" ], [ "0.0002326", "30437.49" ], [ "0.0002320", "8620.68" ], [ "0.0002303", "36053.89" ], [ "0.0002279", "26637.71" ], [ "0.0002270", "8810.57" ], [ "0.0002225", "32747.95" ], [ "0.0002200", "13636.36" ], [ "0.0002198", "29399.22" ], [ "0.0002183", "33964.12" ], [ "0.0002124", "35214.30" ], [ "0.0002100", "24003.47" ], [ "0.0002000", "248175.93" ], [ "0.0001010", "19801.98" ], [ "0.0001000", "10010.00" ], [ "0.0000900", "27777.77" ], [ "0.0000010", "1100000.00" ] ], "asks": [ [ "0.0002833", "17215.19" ], [ "0.0002862", "57374.83" ], [ "0.0002863", "268802.60" ], [ "0.0002865", "37755.62" ], [ "0.0002869", "17173.11" ], [ "0.0002871", "19549.63" ], [ "0.0002922", "8923.98" ], [ "0.0002966", "21117.97" ], [ "0.0003013", "34900.73" ], [ "0.0003015", "24295.29" ], [ "0.0003072", "25376.23" ], [ "0.0003093", "26544.85" ], [ "0.0003166", "21407.99" ], [ "0.0003211", "23819.52" ], [ "0.0003222", "17573.43" ], [ "0.0003306", "21636.62" ], [ "0.0003356", "24306.45" ], [ "0.0003373", "28428.10" ], [ "0.0003463", "24486.10" ], [ "0.0003490", "16740.17" ], [ "0.0003500", "17889.08" ], [ "0.0003556", "19856.32" ], [ "0.0003586", "17825.44" ], [ "0.0003666", "24998.06" ], [ "0.0003700", "48955.61" ], [ "0.0003726", "16791.32" ], [ "0.0003749", "19551.27" ], [ "0.0003750", "13333.33" ], [ "0.0003800", "132524.55" ], [ "0.0004000", "7500.00" ], [ "0.0004250", "11764.70" ], [ "0.0004500", "3318.03" ], [ "0.0004750", "14736.84" ], [ "0.0004900", "197663.19" ], [ "0.0004952", "37067.57" ], [ "0.0005000", "20000.00" ], [ "0.0005250", "19047.61" ], [ "0.0005430", "82101.80" ], [ "0.0005499", "3901.89" ], [ "0.0005500", "676532.85" ], [ "0.0005700", "23551.39" ], [ "0.0005750", "26086.95" ], [ "0.0006000", "108838.18" ], [ "0.0006200", "358315.25" ], [ "0.0006250", "21378.76" ], [ "0.0006355", "1605.14" ], [ "0.0006500", "171618.03" ], [ "0.0006608", "13992.82" ], [ "0.0006750", "17491.73" ], [ "0.0007000", "101633.34" ], [ "0.0007710", "9235.26" ], [ "0.0008000", "707618.44" ], [ "0.0008442", "1306.55" ], [ "0.0008640", "42958.65" ], [ "0.0008800", "296383.98" ], [ "0.0008881", "5759.44" ], [ "0.0009000", "19025.87" ], [ "0.0009447", "1411.08" ], [ "0.0009900", "19940.17" ], [ "0.0010000", "234566.65" ], [ "0.0012000", "46367.33" ], [ "0.0012100", "58051.33" ], [ "0.0013000", "16635.76" ], [ "0.0013235", "868.10" ], [ "0.0013567", "928.77" ], [ "0.0014000", "49665.20" ], [ "0.0015000", "476556.00" ], [ "0.0015533", "1083.35" ], [ "0.0015800", "639.24" ], [ "0.0016000", "5023.42" ], [ "0.0016666", "5366.61" ], [ "0.0017000", "7886.93" ], [ "0.0017100", "587.58" ], [ "0.0020000", "195022.89" ], [ "0.0022792", "3518.01" ], [ "0.0022958", "46896.51" ], [ "0.0023000", "120324.23" ], [ "0.0024400", "645.87" ], [ "0.0025000", "8545.52" ], [ "0.0025960", "1533635.35" ], [ "0.0027820", "3661.61" ], [ "0.0028000", "451766.24" ], [ "0.0030000", "78222.54" ], [ "0.0033330", "23650.70" ], [ "0.0033332", "5641.12" ], [ "0.0035000", "325208.06" ], [ "0.0037000", "413962.97" ], [ "0.0038000", "365.44" ], [ "0.0040000", "38773.55" ], [ "0.0043500", "90013.24" ], [ "0.0044400", "17738.02" ], [ "0.0045000", "3164.13" ], [ "0.0050000", "302306.04" ], [ "0.0050170", "390.47" ], [ "0.0059990", "666.88" ], [ "0.0060000", "24460.02" ], [ "0.0063000", "66666.66" ], [ "0.0066000", "218.58" ], [ "0.0066690", "769.23" ], [ "0.0070000", "440595.93" ] ], "timestamp": 1789659580568 } }, "mexc-CLANUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CLANUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:41.947762Z", "payload": { "lastUpdateId": 16866854, "bids": [ [ "0.0001865", "804721.03" ], [ "0.0001863", "43822.79" ], [ "0.0001855", "660085.88" ], [ "0.0001850", "270270.27" ], [ "0.0001827", "12342.21" ], [ "0.0001819", "66122.44" ], [ "0.0001818", "35061.43" ], [ "0.0001811", "2893921.91" ], [ "0.0001806", "32967.25" ], [ "0.0001794", "29124.93" ], [ "0.0001750", "57714.28" ], [ "0.0001749", "11435.10" ], [ "0.0001746", "34243.64" ], [ "0.0001738", "39515.01" ], [ "0.0001694", "43512.51" ], [ "0.0001677", "41778.90" ], [ "0.0001657", "48570.86" ], [ "0.0001622", "45309.26" ], [ "0.0001614", "46082.32" ], [ "0.0001600", "12500.00" ], [ "0.0001595", "125391.84" ], [ "0.0001587", "46149.87" ], [ "0.0001558", "42322.32" ], [ "0.0001532", "48944.62" ], [ "0.0001513", "37110.80" ], [ "0.0001490", "49764.33" ], [ "0.0001470", "49211.13" ], [ "0.0001446", "7607.19" ], [ "0.0001440", "41298.10" ], [ "0.0001422", "61021.78" ], [ "0.0001410", "55784.98" ], [ "0.0001400", "384977.00" ], [ "0.0001367", "192307.98" ], [ "0.0001244", "40000.00" ], [ "0.0001200", "108333.33" ], [ "0.0001020", "147058.82" ], [ "0.0001000", "120000.00" ], [ "0.0000852", "58685.45" ], [ "0.0000710", "20000.02" ], [ "0.0000071", "140985.91" ], [ "0.0000060", "167831.00" ], [ "0.0000013", "67692307.69" ] ], "asks": [ [ "0.0001896", "17360.72" ], [ "0.0001925", "36706.19" ], [ "0.0001934", "66118.49" ], [ "0.0001935", "252882.66" ], [ "0.0001945", "38862.22" ], [ "0.0001952", "322644.83" ], [ "0.0001953", "250000.00" ], [ "0.0001976", "37685.58" ], [ "0.0002000", "952757.47" ], [ "0.0002012", "26295.68" ], [ "0.0002026", "33371.09" ], [ "0.0002059", "36138.66" ], [ "0.0002087", "30475.98" ], [ "0.0002095", "9546.53" ], [ "0.0002121", "32413.96" ], [ "0.0002165", "36750.62" ], [ "0.0002179", "873379.57" ], [ "0.0002180", "43760.22" ], [ "0.0002181", "27444.20" ], [ "0.0002199", "1510802.80" ], [ "0.0002200", "6111.11" ], [ "0.0002229", "31285.45" ], [ "0.0002259", "37850.90" ], [ "0.0002295", "27242.58" ], [ "0.0002300", "15970.12" ], [ "0.0002324", "28080.63" ], [ "0.0002382", "29813.24" ], [ "0.0002392", "31538.37" ], [ "0.0002400", "6315.78" ], [ "0.0002429", "33823.83" ], [ "0.0002465", "33571.46" ], [ "0.0002490", "205628.20" ], [ "0.0002497", "24363.67" ], [ "0.0002590", "205645.24" ], [ "0.0002700", "6356.62" ], [ "0.0002780", "35659.14" ], [ "0.0003000", "23870.02" ], [ "0.0003300", "6060.60" ], [ "0.0003360", "36803.89" ], [ "0.0003400", "771917.65" ], [ "0.0003430", "159235.66" ], [ "0.0003470", "3556.56" ], [ "0.0003490", "10045.95" ], [ "0.0003500", "404136.05" ], [ "0.0003550", "397500.00" ], [ "0.0003580", "36668.04" ], [ "0.0003800", "42857.14" ], [ "0.0003850", "1329492.78" ], [ "0.0003900", "1005128.20" ], [ "0.0003980", "3789266.32" ], [ "0.0004000", "2222463.05" ], [ "0.0004200", "3004761.90" ], [ "0.0004488", "750000.00" ], [ "0.0004600", "7747.96" ], [ "0.0004700", "75384.60" ], [ "0.0004900", "9489.48" ], [ "0.0005000", "2169887.85" ], [ "0.0005364", "95800.89" ], [ "0.0005454", "1999999.98" ], [ "0.0005500", "3636.36" ], [ "0.0005600", "179769.22" ], [ "0.0006000", "107695.69" ], [ "0.0006020", "2273.25" ], [ "0.0006200", "3055858.42" ], [ "0.0006500", "132920.66" ], [ "0.0006700", "71358.11" ], [ "0.0006900", "112879.01" ], [ "0.0006969", "67599.76" ], [ "0.0007000", "3000.00" ], [ "0.0007100", "2002747.15" ], [ "0.0007482", "18304.06" ], [ "0.0008000", "5338476.16" ], [ "0.0008120", "2200821.04" ], [ "0.0008500", "34788.65" ], [ "0.0008800", "1691492.63" ], [ "0.0009000", "431907.64" ], [ "0.0009272", "80438.14" ], [ "0.0009795", "2427.20" ], [ "0.0010000", "129462.30" ], [ "0.0011088", "5501.44" ], [ "0.0012000", "3157.89" ], [ "0.0012880", "250000.00" ], [ "0.0013000", "4507.34" ], [ "0.0013880", "500000.00" ], [ "0.0014000", "73821.21" ], [ "0.0014440", "114165.73" ], [ "0.0014980", "118622.62" ], [ "0.0015000", "250186.81" ], [ "0.0015480", "500000.00" ], [ "0.0016070", "743514.07" ], [ "0.0018590", "2551.02" ], [ "0.0020000", "55191.42" ], [ "0.0020980", "143091.63" ], [ "0.0021000", "3835.92" ], [ "0.0022706", "70472.94" ], [ "0.0023359", "40380.89" ], [ "0.0025000", "130828.42" ], [ "0.0026500", "1000.00" ], [ "0.0030000", "4155.50" ], [ "0.0035000", "4825.07" ] ], "timestamp": 1789659580353 } }, "mexc-PROLOGUEUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "PROLOGUEUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:42.739461Z", "payload": { "lastUpdateId": 59308855, "bids": [ [ "0.007898", "18994.55" ], [ "0.007897", "942.51" ], [ "0.007873", "2336.21" ], [ "0.007872", "11656.75" ], [ "0.007863", "2603.70" ], [ "0.007836", "119515.45" ], [ "0.007834", "984.01" ], [ "0.007810", "4481.43" ], [ "0.007800", "836.90" ], [ "0.007776", "6430.00" ], [ "0.007753", "8110.81" ], [ "0.007738", "4225.50" ], [ "0.007737", "3402.00" ], [ "0.007736", "710.96" ], [ "0.007729", "5603.30" ], [ "0.007728", "12980.59" ], [ "0.007727", "3626.00" ], [ "0.007725", "7166.00" ], [ "0.007684", "54367.75" ], [ "0.007683", "2789.08" ], [ "0.007673", "3645.00" ], [ "0.007647", "800.00" ], [ "0.007639", "1000.00" ], [ "0.007620", "1044.73" ], [ "0.007593", "1093.46" ], [ "0.007577", "4399.27" ], [ "0.007576", "2514.20" ], [ "0.007575", "6300.00" ], [ "0.007566", "3687.25" ], [ "0.007565", "8259.89" ], [ "0.007547", "4101.28" ], [ "0.007545", "1016.05" ], [ "0.007524", "1791.82" ], [ "0.007523", "994.51" ], [ "0.007520", "4042.55" ], [ "0.007488", "5000.00" ], [ "0.007484", "7080.47" ], [ "0.007474", "1587.32" ], [ "0.007473", "6300.00" ], [ "0.007472", "6300.00" ], [ "0.007452", "6200.00" ], [ "0.007440", "956.54" ], [ "0.007422", "2163.87" ], [ "0.007421", "116706.11" ], [ "0.007420", "100780.05" ], [ "0.007416", "2358.53" ], [ "0.007413", "6200.00" ], [ "0.007403", "3687.25" ], [ "0.007402", "2064.79" ], [ "0.007369", "4375.68" ], [ "0.007368", "1324.80" ], [ "0.007361", "3395.52" ], [ "0.007344", "2035.75" ], [ "0.007321", "7375.50" ], [ "0.007319", "964.73" ], [ "0.007315", "35039.45" ], [ "0.007297", "605.12" ], [ "0.007288", "4424.58" ], [ "0.007264", "688.32" ], [ "0.007246", "2862.80" ], [ "0.007244", "975.70" ], [ "0.007240", "2507.67" ], [ "0.007231", "898.90" ], [ "0.007206", "4474.58" ], [ "0.007186", "4258.27" ], [ "0.007162", "878.54" ], [ "0.007125", "4525.73" ], [ "0.007086", "282.24" ], [ "0.007085", "282.28" ], [ "0.007043", "4578.06" ], [ "0.007003", "28559.18" ], [ "0.006979", "893.72" ], [ "0.006962", "4631.61" ], [ "0.006880", "4686.43" ], [ "0.006870", "1063.82" ], [ "0.006850", "948.90" ], [ "0.006800", "29411.76" ], [ "0.006799", "4742.57" ], [ "0.006790", "1167.55" ], [ "0.006718", "4800.06" ], [ "0.006701", "29846.29" ], [ "0.006694", "1022.60" ], [ "0.006636", "4858.97" ], [ "0.006600", "1060.60" ], [ "0.006575", "1061.33" ], [ "0.006555", "4919.34" ], [ "0.006536", "1118.70" ], [ "0.006473", "4981.23" ], [ "0.006392", "5044.70" ], [ "0.006381", "1344.37" ], [ "0.006331", "1214.45" ], [ "0.006310", "5109.80" ], [ "0.006263", "1087.00" ], [ "0.006229", "5176.61" ], [ "0.006200", "1048.38" ], [ "0.006148", "5245.19" ], [ "0.006134", "1183.77" ], [ "0.006066", "5315.61" ], [ "0.006034", "1160.66" ], [ "0.005990", "1097.31" ] ], "asks": [ [ "0.007980", "137.84" ], [ "0.007987", "988.37" ], [ "0.008010", "12721.77" ], [ "0.008048", "731.25" ], [ "0.008051", "18628.91" ], [ "0.008052", "682.91" ], [ "0.008153", "4196.26" ], [ "0.008154", "1986.27" ], [ "0.008156", "1901.98" ], [ "0.008160", "1019.87" ], [ "0.008170", "1763.28" ], [ "0.008172", "6118.00" ], [ "0.008176", "672.70" ], [ "0.008202", "134.34" ], [ "0.008219", "2920.06" ], [ "0.008310", "1011.95" ], [ "0.008317", "240.47" ], [ "0.008318", "240.44" ], [ "0.008360", "3774.53" ], [ "0.008361", "62111.89" ], [ "0.008373", "1880.57" ], [ "0.008374", "4954.49" ], [ "0.008402", "781.29" ], [ "0.008403", "4374.00" ], [ "0.008422", "2502.50" ], [ "0.008522", "592.10" ], [ "0.008529", "6000.00" ], [ "0.008539", "4800.00" ], [ "0.008547", "12000.00" ], [ "0.008560", "25000.00" ], [ "0.008564", "4800.00" ], [ "0.008690", "25000.00" ], [ "0.008698", "774.99" ], [ "0.008700", "58232.21" ], [ "0.008716", "9100.00" ], [ "0.008724", "13700.00" ], [ "0.008754", "1081.50" ], [ "0.008822", "1084.30" ], [ "0.008835", "1081.50" ], [ "0.008897", "851.46" ], [ "0.008916", "1081.50" ], [ "0.008990", "835.19" ], [ "0.008998", "1081.50" ], [ "0.009034", "774.85" ], [ "0.009079", "1081.50" ], [ "0.009161", "1081.50" ], [ "0.009230", "839.85" ], [ "0.009242", "1081.50" ], [ "0.009298", "793.79" ], [ "0.009324", "1081.50" ], [ "0.009392", "871.84" ], [ "0.009405", "1081.50" ], [ "0.009487", "1081.50" ], [ "0.009550", "6907.76" ], [ "0.009568", "1081.50" ], [ "0.009590", "25000.00" ], [ "0.009600", "669.11" ], [ "0.009604", "869.36" ], [ "0.009649", "1081.50" ], [ "0.009694", "719.52" ], [ "0.009731", "1081.50" ], [ "0.009812", "1081.50" ], [ "0.009837", "838.48" ], [ "0.009894", "1081.50" ], [ "0.010099", "783.45" ], [ "0.010123", "821.71" ], [ "0.010392", "689.82" ], [ "0.010553", "691.39" ], [ "0.010707", "787.36" ], [ "0.011000", "4991.51" ], [ "0.011118", "2424.78" ], [ "0.011724", "955.14" ], [ "0.011946", "573435.84" ], [ "0.012033", "553404.54" ], [ "0.012183", "556612.80" ], [ "0.012230", "561234.37" ], [ "0.012400", "500.00" ], [ "0.012800", "35258.02" ], [ "0.013000", "6428.56" ], [ "0.014000", "26122.48" ], [ "0.015000", "204608.57" ], [ "0.016000", "11213.12" ], [ "0.016500", "2272.72" ], [ "0.017800", "690.13" ], [ "0.018897", "12516.95" ], [ "0.019500", "562.50" ], [ "0.020000", "331272.34" ], [ "0.025950", "4716.34" ], [ "0.027190", "183.89" ], [ "0.028829", "18775.42" ], [ "0.028900", "3000000.00" ], [ "0.029774", "581652.21" ], [ "0.029900", "128768.74" ], [ "0.038888", "471416.38" ], [ "0.040000", "168.04" ], [ "0.082910", "3000.00" ], [ "0.088950", "9199.96" ], [ "0.108760", "91.94" ], [ "0.200000", "5.58" ], [ "0.500000", "3000.00" ] ], "timestamp": 1789659582467 } }, "mexc-WOOFUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "WOOFUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:36.841676Z", "payload": { "lastUpdateId": 21165135, "bids": [ [ "0.0000009783", "60514319" ], [ "0.0000009782", "153358552" ], [ "0.0000009770", "10204606" ], [ "0.0000009610", "8198507" ], [ "0.0000009490", "7368919" ], [ "0.0000009431", "7554103" ], [ "0.0000009383", "245749538" ], [ "0.0000009382", "170366230" ], [ "0.0000009226", "9530405" ], [ "0.0000009138", "8524201" ], [ "0.0000008921", "8067197" ], [ "0.0000008800", "7432868" ], [ "0.0000008752", "7556773" ], [ "0.0000008642", "8764462" ], [ "0.0000008594", "1745403770" ], [ "0.0000008528", "7730989" ], [ "0.0000008311", "10912291" ], [ "0.0000008276", "8382842" ], [ "0.0000008142", "9389693" ], [ "0.0000007930", "10150704" ], [ "0.0000007876", "50796304" ], [ "0.0000007874", "10084217" ], [ "0.0000007770", "10784380" ], [ "0.0000007647", "11230853" ], [ "0.0000007498", "8485463" ], [ "0.0000007453", "8329813" ], [ "0.0000006989", "111227499" ], [ "0.0000006150", "48780487" ], [ "0.0000006001", "166638893" ], [ "0.0000005500", "1818181818" ], [ "0.0000005100", "40945387" ], [ "0.0000005001", "199960007" ], [ "0.0000004100", "25000000" ], [ "0.0000000190", "52636842" ], [ "0.0000000110", "181818181" ], [ "0.0000000100", "100010000" ], [ "0.0000000050", "200200000" ], [ "0.0000000035", "2000000000" ] ], "asks": [ [ "0.0000010084", "73734053" ], [ "0.0000010085", "10009212" ], [ "0.0000010116", "9017141" ], [ "0.0000010317", "20876823" ], [ "0.0000010318", "53758375" ], [ "0.0000010319", "8973723" ], [ "0.0000010381", "7700514" ], [ "0.0000010595", "4762712" ], [ "0.0000010732", "8076512" ], [ "0.0000010831", "6677689" ], [ "0.0000011121", "7832055" ], [ "0.0000011206", "5412622" ], [ "0.0000011330", "6634358" ], [ "0.0000011432", "7036041" ], [ "0.0000011650", "7001722" ], [ "0.0000011782", "5825783" ], [ "0.0000011999", "5828569" ], [ "0.0000012031", "4762766" ], [ "0.0000012288", "6473080" ], [ "0.0000012299", "5000000" ], [ "0.0000012419", "6672554" ], [ "0.0000012573", "5751237" ], [ "0.0000012920", "6066592" ], [ "0.0000012942", "6063050" ], [ "0.0000013327", "5224758" ], [ "0.0000013404", "5613741" ], [ "0.0000015237", "20000000" ], [ "0.0000016000", "2053211" ], [ "0.0000016550", "1219766" ], [ "0.0000019000", "27826938" ], [ "0.0000019881", "54394367" ], [ "0.0000019999", "20000000" ], [ "0.0000020690", "181526082" ], [ "0.0000022600", "3462843" ], [ "0.0000023981", "54394367" ], [ "0.0000024000", "42489541" ], [ "0.0000025000", "82222222" ], [ "0.0000025500", "53810840" ], [ "0.0000026000", "996097742" ], [ "0.0000030200", "1278472" ], [ "0.0000034881", "100601288" ], [ "0.0000036100", "2222021623" ], [ "0.0000058699", "102390731" ], [ "0.0000060000", "219947019" ], [ "0.0000067082", "1101896" ], [ "0.0000075000", "2731575" ], [ "0.0000080000", "4564894" ], [ "0.0000188880", "8322018" ], [ "0.0000271500", "29617706" ], [ "0.0000300000", "24514167" ], [ "0.0000500000", "17463963" ], [ "0.0000560000", "6128542" ], [ "0.0001147300", "2522068" ], [ "0.0005300000", "2500000" ], [ "0.0006700000", "1536827858" ], [ "0.0009000000", "11612027" ], [ "0.0018733000", "1484404" ], [ "0.0020000000", "3261423" ], [ "0.0224500000", "423552" ], [ "0.0369000000", "513475" ], [ "0.0670000000", "10000000" ], [ "0.5000000000", "3556302" ], [ "0.9800000000", "389797" ], [ "1.0000000000", "1633530" ] ], "timestamp": 1789659576450 } }, "mexc-NUDESUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "NUDESUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:44.692182Z", "payload": { "lastUpdateId": 26996441, "bids": [ [ "0.003851", "454.34" ], [ "0.003843", "5449.06" ], [ "0.003842", "28342.60" ], [ "0.003832", "3623.30" ], [ "0.003809", "1901.21" ], [ "0.003807", "25357.49" ], [ "0.003806", "9204.00" ], [ "0.003782", "59508.06" ], [ "0.003781", "15867.82" ], [ "0.003761", "144388.65" ], [ "0.003760", "15957.44" ], [ "0.003743", "1587.04" ], [ "0.003693", "1958.34" ], [ "0.003670", "4056.47" ], [ "0.003663", "9746.09" ], [ "0.003645", "7452.90" ], [ "0.003643", "15313.20" ], [ "0.003642", "10892.70" ], [ "0.003620", "1533.17" ], [ "0.003606", "2146.56" ], [ "0.003581", "8384.96" ], [ "0.003552", "1853.88" ], [ "0.003545", "4221.59" ], [ "0.003542", "1079.95" ], [ "0.003482", "2063.48" ], [ "0.003465", "1228.83" ], [ "0.003450", "246376.81" ], [ "0.003427", "4901.43" ], [ "0.003417", "1903.10" ], [ "0.003386", "2260.53" ], [ "0.003316", "2013.36" ], [ "0.003279", "2133.66" ], [ "0.003233", "1994.86" ], [ "0.003168", "2780.45" ], [ "0.003148", "1017.51" ], [ "0.003121", "2357.31" ], [ "0.003099", "1973.31" ], [ "0.003027", "2434.66" ], [ "0.003015", "2626.86" ], [ "0.002941", "2382.25" ], [ "0.002900", "2249.62" ], [ "0.002700", "9259.25" ], [ "0.002100", "45059.39" ], [ "0.002070", "4830.91" ], [ "0.002022", "2472.79" ], [ "0.001900", "3219.07" ], [ "0.001730", "173410.40" ], [ "0.001590", "3152.16" ], [ "0.001430", "3496.50" ], [ "0.001322", "3782.14" ], [ "0.001250", "2400.00" ], [ "0.001138", "5272.39" ], [ "0.000801", "20000.00" ], [ "0.000001", "1273307064.77" ] ], "asks": [ [ "0.003918", "1682.71" ], [ "0.003919", "3492.78" ], [ "0.003920", "28407.74" ], [ "0.003924", "38216.56" ], [ "0.003934", "1491.05" ], [ "0.003959", "2880.02" ], [ "0.003960", "9204.00" ], [ "0.003961", "31986.77" ], [ "0.003991", "15033.48" ], [ "0.003993", "1307.53" ], [ "0.004039", "1750.40" ], [ "0.004112", "1811.55" ], [ "0.004171", "1447.60" ], [ "0.004199", "6306.29" ], [ "0.004248", "2505.17" ], [ "0.004255", "8387.64" ], [ "0.004258", "1764.00" ], [ "0.004293", "2147.22" ], [ "0.004383", "1936.28" ], [ "0.004403", "1287.19" ], [ "0.004485", "1826.67" ], [ "0.004588", "1277.30" ], [ "0.004613", "1683.99" ], [ "0.004695", "1746.14" ], [ "0.004743", "1977.58" ], [ "0.004820", "1152.63" ], [ "0.004904", "1416.88" ], [ "0.005000", "5191.02" ], [ "0.005008", "1633.38" ], [ "0.005088", "1631.30" ], [ "0.005129", "1590.19" ], [ "0.005200", "7770.89" ], [ "0.005241", "1437.22" ], [ "0.005900", "14285.71" ], [ "0.006580", "216.76" ], [ "0.006699", "106033.00" ], [ "0.006700", "72712.09" ], [ "0.007200", "709.73" ], [ "0.007280", "52886.95" ], [ "0.007700", "64272.66" ], [ "0.007740", "86757.65" ], [ "0.007800", "64102.56" ], [ "0.008000", "6250.00" ], [ "0.008150", "122699.38" ], [ "0.008700", "57471.26" ], [ "0.008800", "68181.81" ], [ "0.008870", "111535.05" ], [ "0.009000", "3941.79" ], [ "0.009200", "54347.82" ], [ "0.011200", "44642.85" ], [ "0.011500", "347.82" ], [ "0.012000", "188.00" ], [ "0.012400", "40322.58" ], [ "0.012800", "78.37" ], [ "0.013000", "18018.01" ], [ "0.014000", "3629.07" ], [ "0.014071", "2454.17" ], [ "0.014200", "57880.45" ], [ "0.015700", "63694.26" ], [ "0.016000", "25924.38" ], [ "0.017000", "84.16" ], [ "0.017200", "87209.30" ], [ "0.017818", "840.49" ], [ "0.018739", "907.38" ], [ "0.020000", "15236.85" ], [ "0.020285", "240.76" ], [ "0.022000", "4901.96" ], [ "0.024200", "44306.00" ], [ "0.024900", "813.49" ], [ "0.025000", "1811.21" ], [ "0.029000", "3265.12" ], [ "0.030000", "26476.48" ], [ "0.031100", "1067.19" ], [ "0.035800", "307.26" ], [ "0.040000", "229.24" ], [ "0.041920", "980.00" ], [ "0.042000", "18402.91" ], [ "0.043274", "7231.16" ], [ "0.043832", "3197.19" ], [ "0.045000", "1931.09" ], [ "0.045880", "8867.39" ], [ "0.046000", "83.18" ], [ "0.050000", "31920.44" ], [ "0.060000", "17534.65" ], [ "0.064495", "77.52" ], [ "0.065100", "8228.53" ], [ "0.098430", "1799.64" ], [ "0.100000", "28300.86" ], [ "0.140000", "68574.88" ], [ "0.150000", "328.87" ], [ "0.176000", "280278.34" ], [ "0.206820", "5418.96" ], [ "0.224500", "5112.53" ], [ "0.257980", "38.76" ], [ "0.265100", "4238.95" ], [ "0.322430", "5112.53" ], [ "0.400000", "164.44" ], [ "0.854830", "10031.09" ], [ "0.900000", "274.13" ], [ "1.000000", "468.08" ] ], "timestamp": 1789659584450 } }, "mexc-SOLYUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "SOLYUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:38.868428Z", "payload": { "lastUpdateId": 78175820, "bids": [ [ "0.02115", "92.04" ], [ "0.02114", "236.51" ], [ "0.02113", "1508.85" ], [ "0.02103", "906.22" ], [ "0.02102", "713.60" ], [ "0.02101", "1368.99" ], [ "0.02100", "11994.42" ], [ "0.02050", "1463.41" ], [ "0.02049", "195.20" ], [ "0.02048", "195.31" ], [ "0.02039", "98.08" ], [ "0.02028", "207.21" ], [ "0.02020", "55.15" ], [ "0.02012", "65.56" ], [ "0.02010", "1283.43" ], [ "0.02002", "70.00" ], [ "0.02001", "7498039.55" ], [ "0.02000", "3562.45" ], [ "0.01815", "2203.85" ], [ "0.01800", "35000.21" ], [ "0.01760", "2271.59" ], [ "0.01752", "1141.55" ], [ "0.01751", "20476.48" ], [ "0.01750", "1100.20" ], [ "0.01740", "172.41" ], [ "0.01701", "326.37" ], [ "0.01700", "387.60" ], [ "0.01650", "2397.38" ], [ "0.01600", "3334.86" ], [ "0.01580", "370.32" ], [ "0.01510", "3350.70" ], [ "0.01504", "2000.00" ], [ "0.01503", "3659.33" ], [ "0.01501", "380.02" ], [ "0.01500", "7708.27" ], [ "0.01479", "202.69" ], [ "0.01440", "70.13" ], [ "0.01401", "2758.80" ], [ "0.01400", "2044.04" ], [ "0.01350", "310.95" ], [ "0.01300", "380.58" ], [ "0.01277", "234.92" ], [ "0.01200", "2006.33" ], [ "0.01189", "738.26" ], [ "0.01167", "2143.10" ], [ "0.01100", "470.42" ], [ "0.01070", "186.90" ], [ "0.01030", "291.26" ], [ "0.01013", "493.58" ], [ "0.01000", "14580.74" ], [ "0.00620", "6488.50" ], [ "0.00513", "974.65" ], [ "0.00140", "721.42" ], [ "0.00107", "4672.89" ], [ "0.00020", "15873.56" ], [ "0.00012", "33416.66" ], [ "0.00005", "20200.00" ], [ "0.00003", "543244.71" ], [ "0.00002", "751811.58" ] ], "asks": [ [ "0.02231", "92.04" ], [ "0.02232", "724.49" ], [ "0.02240", "1623.13" ], [ "0.02241", "1428.57" ], [ "0.02288", "2327.66" ], [ "0.02289", "2236.83" ], [ "0.02327", "463.53" ], [ "0.02350", "130.00" ], [ "0.02370", "123.12" ], [ "0.02442", "1225.03" ], [ "0.02443", "81.86" ], [ "0.02499", "225.83" ], [ "0.02572", "394.78" ], [ "0.02573", "394.63" ], [ "0.02590", "1006.18" ], [ "0.02622", "168.15" ], [ "0.02628", "154.47" ], [ "0.02800", "3743.46" ], [ "0.02894", "81.84" ], [ "0.02900", "1762.96" ], [ "0.02940", "2573.28" ], [ "0.02946", "265.69" ], [ "0.03000", "11863.17" ], [ "0.03050", "11936.52" ], [ "0.03100", "14417.95" ], [ "0.03120", "2403.84" ], [ "0.03200", "4166.66" ], [ "0.03380", "2079.23" ], [ "0.03400", "2593.45" ], [ "0.03499", "299.85" ], [ "0.03500", "3819.80" ], [ "0.03555", "38.89" ], [ "0.03599", "41.66" ], [ "0.03600", "4548.80" ], [ "0.03651", "3179.33" ], [ "0.03700", "4090.67" ], [ "0.03780", "8654.25" ], [ "0.03800", "1539.05" ], [ "0.03870", "3023.80" ], [ "0.03900", "16104.67" ], [ "0.03990", "1253.13" ], [ "0.04000", "7050.51" ], [ "0.04100", "2591.05" ], [ "0.04150", "1046.05" ], [ "0.04200", "927.64" ], [ "0.04299", "1484.66" ], [ "0.04398", "67.36" ], [ "0.04400", "145.68" ], [ "0.04489", "262.62" ], [ "0.04500", "7170.14" ], [ "0.04700", "1323.31" ], [ "0.04870", "3610.10" ], [ "0.04900", "1449.58" ], [ "0.04994", "154.48" ], [ "0.05000", "1139.39" ], [ "0.05140", "150.24" ], [ "0.05399", "516.63" ], [ "0.05788", "17.44" ], [ "0.05900", "4939.13" ], [ "0.05979", "26.14" ], [ "0.05999", "3179.33" ], [ "0.06000", "267.03" ], [ "0.06100", "49.48" ], [ "0.06192", "227.07" ], [ "0.06200", "951.61" ], [ "0.06206", "125.00" ], [ "0.06239", "757.61" ], [ "0.06300", "40.95" ], [ "0.06500", "1205.00" ], [ "0.06900", "7057.55" ], [ "0.06994", "477.23" ], [ "0.07000", "1873.71" ], [ "0.07008", "1412.39" ], [ "0.07200", "7871.54" ], [ "0.07444", "15.46" ], [ "0.07500", "1234.19" ], [ "0.07600", "1043.97" ], [ "0.07777", "44.09" ], [ "0.07900", "8391.85" ], [ "0.07936", "131.68" ], [ "0.08000", "752.12" ], [ "0.08200", "12.27" ], [ "0.08598", "242.43" ], [ "0.08660", "25.90" ], [ "0.08900", "4159.72" ], [ "0.08999", "49427.60" ], [ "0.09000", "36400.59" ], [ "0.09010", "100.64" ], [ "0.09400", "139.97" ], [ "0.09458", "1510.56" ], [ "0.09600", "617.36" ], [ "0.09923", "460.25" ], [ "0.09999", "30816.62" ], [ "0.10000", "70927.59" ], [ "0.10800", "290.04" ], [ "0.11000", "297.35" ], [ "0.11100", "23.43" ], [ "0.11111", "7552.82" ], [ "0.11190", "1788.30" ], [ "0.12000", "505.88" ] ], "timestamp": 1789659578712 } }, "mexc-FEFERUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "FEFERUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:35.210660Z", "payload": { "lastUpdateId": 98413908, "bids": [ [ "0.0002647", "113305.95" ], [ "0.0002594", "33550.69" ], [ "0.0002536", "23058.77" ], [ "0.0002520", "33951.25" ], [ "0.0002477", "29597.57" ], [ "0.0002442", "508580.15" ], [ "0.0002441", "406350.00" ], [ "0.0002420", "28880.84" ], [ "0.0002382", "41826.09" ], [ "0.0002377", "23566.56" ], [ "0.0002319", "28669.46" ], [ "0.0002279", "28839.84" ], [ "0.0002255", "31314.08" ], [ "0.0002241", "10589.18" ], [ "0.0002196", "28605.76" ], [ "0.0002166", "27923.00" ], [ "0.0002144", "1110100.22" ], [ "0.0002130", "32947.88" ], [ "0.0002090", "33988.55" ], [ "0.0002053", "33328.47" ], [ "0.0002048", "34014.37" ], [ "0.0002012", "43217.26" ], [ "0.0001978", "36668.79" ], [ "0.0001960", "36251.34" ], [ "0.0000100", "151973.31" ] ], "asks": [ [ "0.0002658", "26460.21" ], [ "0.0002690", "31923.43" ], [ "0.0002739", "60651.09" ], [ "0.0002740", "405349.52" ], [ "0.0002759", "27676.97" ], [ "0.0002790", "25646.46" ], [ "0.0002793", "408921.80" ], [ "0.0002794", "214696.58" ], [ "0.0002826", "29281.55" ], [ "0.0002882", "21127.24" ], [ "0.0002891", "24349.55" ], [ "0.0002957", "27936.31" ], [ "0.0003006", "22868.01" ], [ "0.0003065", "21412.90" ], [ "0.0003107", "22558.14" ], [ "0.0003119", "25907.50" ], [ "0.0003202", "24413.14" ], [ "0.0003244", "22917.52" ], [ "0.0003287", "25567.85" ], [ "0.0003323", "21585.78" ], [ "0.0003373", "18001.38" ], [ "0.0003412", "20688.38" ], [ "0.0003477", "23655.37" ], [ "0.0003540", "19790.74" ], [ "0.0004000", "2860.00" ], [ "0.0005000", "427348.92" ], [ "0.0008000", "2594.96" ], [ "0.0009850", "1164.82" ], [ "0.0010000", "18172.73" ], [ "0.0012000", "11357.32" ], [ "0.0020000", "508688.69" ], [ "0.0022000", "98742.42" ], [ "0.0024610", "520587.84" ], [ "0.0029000", "424.00" ], [ "0.0030000", "82686.73" ], [ "0.0034810", "315.95" ], [ "0.0037000", "21351.81" ], [ "0.0037170", "3651.00" ], [ "0.0038000", "2000.00" ], [ "0.0038100", "27593.81" ], [ "0.0039000", "2000.00" ], [ "0.0040000", "33551.84" ], [ "0.0041000", "5000.00" ], [ "0.0041030", "106280.44" ], [ "0.0050000", "22049.66" ], [ "0.0053890", "214.51" ], [ "0.0060000", "96331.35" ], [ "0.0070000", "331986.31" ], [ "0.0074300", "1286.79" ], [ "0.0080000", "20159.29" ], [ "0.0088000", "2307.16" ], [ "0.0091000", "115.35" ], [ "0.0096500", "2296.00" ], [ "0.0098500", "1045.32" ], [ "0.0100000", "26403.22" ], [ "0.0101000", "989.70" ], [ "0.0111000", "95660.03" ], [ "0.0127560", "1218.10" ], [ "0.0127990", "6948.86" ], [ "0.0140000", "500.00" ], [ "0.0150000", "3651.00" ], [ "0.0154970", "9095.87" ], [ "0.0159000", "1139.27" ], [ "0.0199000", "379.80" ], [ "0.0200000", "72.99" ], [ "0.0204600", "1045.31" ], [ "0.0240000", "1250.00" ], [ "0.0255000", "1681.00" ], [ "0.0300000", "32030.25" ], [ "0.0398000", "94.95" ], [ "0.0399060", "114.29" ], [ "0.0400000", "4161.47" ], [ "0.0500000", "1772.00" ], [ "0.0600000", "772.00" ], [ "0.0700000", "772.00" ], [ "0.0800000", "1458.18" ], [ "0.0900000", "772.00" ], [ "0.0981280", "886.53" ], [ "0.1000000", "30410.72" ], [ "0.1202300", "6273.31" ], [ "0.1500000", "73990.03" ], [ "0.1990000", "26762.92" ], [ "0.4000000", "26436.63" ], [ "0.4900000", "9524.81" ], [ "0.8000000", "1368.91" ], [ "0.8500000", "29264.72" ], [ "1.0000000", "1902825.31" ], [ "1.0792000", "703270.16" ], [ "1.2000000", "20187.00" ], [ "43.0000000", "373.52" ] ], "timestamp": 1789659573849 } }, "mexc-GGUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "GGUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:42.741826Z", "payload": { "lastUpdateId": 13900009, "bids": [ [ "0.0009010", "6166.72" ], [ "0.0008957", "1228.09" ], [ "0.0008934", "22889.46" ], [ "0.0008903", "8759.58" ], [ "0.0008880", "17416.00" ], [ "0.0008741", "272280.18" ], [ "0.0008740", "81042.34" ], [ "0.0008739", "8988.66" ], [ "0.0008636", "9633.46" ], [ "0.0008517", "6284.23" ], [ "0.0008383", "7760.34" ], [ "0.0008380", "32908.02" ], [ "0.0008223", "11384.31" ], [ "0.0008128", "9269.59" ], [ "0.0008019", "6956.71" ], [ "0.0008013", "9035.88" ], [ "0.0008005", "21515.87" ], [ "0.0007948", "5555.52" ], [ "0.0007945", "15493.23" ], [ "0.0007941", "11056.16" ], [ "0.0007853", "1655418.31" ], [ "0.0007846", "6956.74" ], [ "0.0007826", "5912.59" ], [ "0.0007776", "5555.52" ], [ "0.0007624", "5633.74" ], [ "0.0007566", "8941.30" ], [ "0.0007450", "9984.01" ], [ "0.0007403", "7291.72" ], [ "0.0007355", "3481.15" ], [ "0.0007290", "17197.15" ], [ "0.0007196", "7007.69" ], [ "0.0007076", "8431.65" ], [ "0.0007021", "11337.70" ], [ "0.0006980", "262293.90" ], [ "0.0006874", "10539.44" ], [ "0.0006814", "9476.28" ], [ "0.0006350", "15748.03" ], [ "0.0006204", "12180.56" ], [ "0.0005540", "180505.41" ], [ "0.0005000", "40000.00" ], [ "0.0004100", "111419.13" ] ], "asks": [ [ "0.0009109", "6698.12" ], [ "0.0009143", "2416.55" ], [ "0.0009144", "36095.81" ], [ "0.0009164", "9059.93" ], [ "0.0009297", "70338.74" ], [ "0.0009298", "12143.83" ], [ "0.0009299", "4107.45" ], [ "0.0009301", "9868.73" ], [ "0.0009357", "29691.99" ], [ "0.0009410", "17416.00" ], [ "0.0009473", "6611.23" ], [ "0.0009481", "63120.97" ], [ "0.0009551", "5771.35" ], [ "0.0009693", "7196.07" ], [ "0.0009842", "8242.74" ], [ "0.0010000", "6617.22" ], [ "0.0010064", "6603.65" ], [ "0.0010250", "7045.67" ], [ "0.0010301", "7987.95" ], [ "0.0010421", "7418.08" ], [ "0.0010667", "6536.56" ], [ "0.0010855", "7198.63" ], [ "0.0010915", "6367.23" ], [ "0.0011000", "6617.22" ], [ "0.0011173", "6425.81" ], [ "0.0011361", "6468.73" ], [ "0.0011474", "5859.63" ], [ "0.0011619", "6602.83" ], [ "0.0011886", "6174.83" ], [ "0.0011941", "6327.17" ], [ "0.0012000", "13234.44" ], [ "0.0012224", "5661.00" ], [ "0.0012350", "10457.57" ], [ "0.0014400", "24795.76" ], [ "0.0015600", "4761.90" ], [ "0.0015887", "21155.09" ], [ "0.0017890", "6762.04" ], [ "0.0020500", "19878.96" ], [ "0.0022000", "71636.59" ], [ "0.0024978", "37663.56" ], [ "0.0028000", "6997.22" ], [ "0.0029978", "70028.01" ], [ "0.0030000", "126629.99" ], [ "0.0032000", "14112.13" ], [ "0.0034000", "11517.32" ], [ "0.0035000", "588.98" ], [ "0.0035450", "9568.62" ], [ "0.0037009", "447.48" ], [ "0.0041500", "1648.35" ], [ "0.0042000", "1428.57" ], [ "0.0046000", "6521.73" ], [ "0.0050000", "8444.83" ], [ "0.0055000", "190.39" ], [ "0.0060000", "8310.13" ], [ "0.0064000", "58358.73" ], [ "0.0067000", "1791.00" ], [ "0.0069500", "2172.59" ], [ "0.0069996", "9959.16" ], [ "0.0070000", "15042.96" ], [ "0.0071000", "2032.56" ], [ "0.0072500", "1931.02" ], [ "0.0074080", "170771.91" ], [ "0.0078900", "170771.92" ], [ "0.0080400", "3783.10" ], [ "0.0090000", "4515.99" ], [ "0.0098000", "425404.73" ], [ "0.0098500", "28749.58" ], [ "0.0099300", "867.75" ], [ "0.0242100", "206.52" ], [ "0.0310000", "128187.22" ], [ "0.0350000", "1530.13" ], [ "0.0450000", "120000.00" ], [ "0.0500000", "2903.10" ], [ "0.0968400", "103.26" ], [ "0.1000000", "191792.22" ], [ "0.5000000", "3761.03" ], [ "0.9000000", "199620.48" ], [ "1.5555320", "7.40" ] ], "timestamp": 1789659582350 } }, "mexc-DELTAUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "DELTAUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:40.748705Z", "payload": { "lastUpdateId": 152994636, "bids": [ [ "0.013444", "700.00" ], [ "0.013392", "5599.89" ], [ "0.013390", "9359.71" ], [ "0.013368", "446.89" ], [ "0.013168", "448.21" ], [ "0.013111", "6053.46" ], [ "0.013110", "15158.64" ], [ "0.013109", "45165.71" ], [ "0.013105", "2900.00" ], [ "0.013001", "1648.22" ], [ "0.013000", "7692.30" ], [ "0.012978", "686.72" ], [ "0.012891", "752.53" ], [ "0.012865", "1978.20" ], [ "0.012860", "10000.00" ], [ "0.012807", "535.41" ], [ "0.012752", "608.83" ], [ "0.012749", "1162.33" ], [ "0.012747", "603.08" ], [ "0.012677", "742.35" ], [ "0.012676", "742.41" ], [ "0.012675", "3081.16" ], [ "0.012668", "2773.17" ], [ "0.012648", "680.91" ], [ "0.012609", "579.97" ], [ "0.012560", "398.08" ], [ "0.012541", "800.81" ], [ "0.012533", "2803.03" ], [ "0.012509", "2916.16" ], [ "0.012483", "69715.93" ], [ "0.012480", "1162.33" ], [ "0.012478", "1810.40" ], [ "0.012430", "517.63" ], [ "0.012403", "2342.15" ], [ "0.012400", "10617.88" ], [ "0.012398", "2833.55" ], [ "0.012384", "1456.42" ], [ "0.012346", "357.64" ], [ "0.012286", "1403.35" ], [ "0.012266", "5000.00" ], [ "0.012263", "2864.73" ], [ "0.012245", "684.56" ], [ "0.012137", "694.79" ], [ "0.012130", "659.52" ], [ "0.012128", "2896.61" ], [ "0.012120", "1980.19" ], [ "0.012100", "25406.61" ], [ "0.012019", "18500.00" ], [ "0.012011", "609.07" ], [ "0.012000", "12942.44" ], [ "0.011993", "2929.21" ], [ "0.011980", "1456.56" ], [ "0.011919", "656.22" ], [ "0.011899", "168.08" ], [ "0.011860", "505.90" ], [ "0.011858", "2962.54" ], [ "0.011800", "12564.77" ], [ "0.011750", "765.95" ], [ "0.011730", "1023.01" ], [ "0.011723", "2996.65" ], [ "0.011666", "628.66" ], [ "0.011609", "603.42" ], [ "0.011588", "3031.55" ], [ "0.011566", "5000.00" ], [ "0.011453", "3067.27" ], [ "0.011390", "716.19" ], [ "0.011360", "880.28" ], [ "0.011318", "3103.85" ], [ "0.011255", "703.82" ], [ "0.011213", "17960.33" ], [ "0.011183", "3141.30" ], [ "0.011120", "1079.13" ], [ "0.011098", "651.54" ], [ "0.011048", "3179.68" ], [ "0.011000", "10910.00" ], [ "0.010943", "648.68" ], [ "0.010913", "3219.00" ], [ "0.010860", "644.56" ], [ "0.010848", "9218.28" ], [ "0.010800", "9259.25" ], [ "0.010778", "3259.30" ], [ "0.010752", "9300.59" ], [ "0.010730", "652.37" ], [ "0.010692", "674.85" ], [ "0.010680", "9363.29" ], [ "0.010643", "3300.63" ], [ "0.010627", "743.77" ], [ "0.010566", "5000.00" ], [ "0.010509", "3343.02" ], [ "0.010501", "95200.00" ], [ "0.010500", "95238.09" ], [ "0.010440", "862.06" ], [ "0.010415", "744.41" ], [ "0.010400", "37852.04" ], [ "0.010374", "3386.51" ], [ "0.010261", "793.16" ], [ "0.010239", "3431.15" ], [ "0.010200", "2450.98" ], [ "0.010176", "328328.23" ], [ "0.010165", "728.88" ] ], "asks": [ [ "0.013460", "1114.41" ], [ "0.013500", "79.05" ], [ "0.013660", "1636.94" ], [ "0.013661", "1475.26" ], [ "0.013727", "9193.35" ], [ "0.013729", "515.67" ], [ "0.013748", "1646.38" ], [ "0.013841", "13529.33" ], [ "0.013842", "30000.00" ], [ "0.013843", "54232.64" ], [ "0.013844", "14472.00" ], [ "0.013857", "2046.00" ], [ "0.013872", "7200.00" ], [ "0.013873", "1238.55" ], [ "0.013883", "1646.38" ], [ "0.013897", "463.25" ], [ "0.013969", "143.17" ], [ "0.014016", "7100.00" ], [ "0.014017", "1646.38" ], [ "0.014142", "471.34" ], [ "0.014152", "1646.38" ], [ "0.014279", "386.72" ], [ "0.014287", "1646.38" ], [ "0.014358", "357.14" ], [ "0.014360", "348.18" ], [ "0.014422", "1646.38" ], [ "0.014500", "746.51" ], [ "0.014502", "485.05" ], [ "0.014557", "1646.38" ], [ "0.014590", "10223.72" ], [ "0.014683", "678.24" ], [ "0.014692", "1646.38" ], [ "0.014695", "290.69" ], [ "0.014740", "740.49" ], [ "0.014827", "1646.38" ], [ "0.014860", "370.12" ], [ "0.014962", "1646.38" ], [ "0.015000", "821.39" ], [ "0.015013", "552.04" ], [ "0.015097", "1646.38" ], [ "0.015192", "591.66" ], [ "0.015200", "7023.63" ], [ "0.015232", "1646.38" ], [ "0.015308", "491.98" ], [ "0.015360", "390.62" ], [ "0.015367", "1646.38" ], [ "0.015450", "1681.57" ], [ "0.015453", "1173.74" ], [ "0.015500", "20052.53" ], [ "0.015502", "1646.38" ], [ "0.015533", "565.36" ], [ "0.015637", "1646.38" ], [ "0.015744", "483.48" ], [ "0.015772", "1646.38" ], [ "0.015851", "470.48" ], [ "0.015907", "1646.38" ], [ "0.016000", "914.13" ], [ "0.016030", "505.38" ], [ "0.016039", "495.89" ], [ "0.016042", "1646.38" ], [ "0.016160", "371.28" ], [ "0.016177", "1646.38" ], [ "0.016312", "1646.38" ], [ "0.016388", "442.38" ], [ "0.016447", "1646.38" ], [ "0.016535", "405.26" ], [ "0.016582", "1646.38" ], [ "0.016717", "1646.38" ], [ "0.016852", "1646.38" ], [ "0.016888", "378.77" ], [ "0.016987", "1646.38" ], [ "0.017000", "754.25" ], [ "0.017010", "14764.70" ], [ "0.017109", "507.14" ], [ "0.017120", "408.87" ], [ "0.017122", "1646.38" ], [ "0.017257", "1646.38" ], [ "0.017367", "497.57" ], [ "0.017516", "448.68" ], [ "0.017754", "369.38" ], [ "0.017860", "447.92" ], [ "0.017994", "417.51" ], [ "0.018000", "18049.76" ], [ "0.018120", "662.25" ], [ "0.018880", "1271.18" ], [ "0.019000", "156140.22" ], [ "0.019120", "470.71" ], [ "0.020000", "49884.60" ], [ "0.020343", "104.30" ], [ "0.020357", "333208.01" ], [ "0.020500", "725.39" ], [ "0.020674", "336820.12" ], [ "0.021000", "101296.82" ], [ "0.021026", "335828.57" ], [ "0.021272", "335684.62" ], [ "0.021360", "1685.39" ], [ "0.022000", "20588.15" ], [ "0.022160", "2075.81" ], [ "0.023000", "360.82" ], [ "0.023200", "3048.64" ] ], "timestamp": 1789659580350 } }, "mexc-ZZZUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "ZZZUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:45.666584Z", "payload": { "lastUpdateId": 46357366, "bids": [ [ "0.02301", "1425.42" ], [ "0.02300", "2610.72" ], [ "0.02298", "3000.00" ], [ "0.02297", "500.00" ], [ "0.02296", "8576.00" ], [ "0.02290", "4460.44" ], [ "0.02282", "3290.31" ], [ "0.02281", "52.83" ], [ "0.02279", "1700.00" ], [ "0.02270", "2100.00" ], [ "0.02265", "274.80" ], [ "0.02261", "1700.00" ], [ "0.02247", "2100.00" ], [ "0.02236", "6300.00" ], [ "0.02234", "278.16" ], [ "0.02209", "859.52" ], [ "0.02200", "313.32" ], [ "0.02186", "21977.33" ], [ "0.02185", "722.26" ], [ "0.02176", "265.24" ], [ "0.02163", "1981.11" ], [ "0.02139", "1586.97" ], [ "0.02138", "744.51" ], [ "0.02093", "771.52" ], [ "0.02070", "1649.00" ], [ "0.02068", "727.20" ], [ "0.02063", "41202.13" ], [ "0.02040", "282.35" ], [ "0.01990", "285.47" ], [ "0.01900", "63.15" ], [ "0.01891", "323.31" ], [ "0.01874", "312.44" ], [ "0.01850", "4864.86" ], [ "0.01800", "330.32" ], [ "0.01744", "345.29" ], [ "0.01700", "588.23" ], [ "0.01680", "338.42" ], [ "0.01662", "38758.68" ], [ "0.01632", "366.25" ], [ "0.01606", "369.22" ], [ "0.01541", "387.01" ], [ "0.01499", "342.02" ], [ "0.01454", "478.63" ], [ "0.01422", "396.23" ], [ "0.01400", "571.42" ], [ "0.01386", "441.88" ], [ "0.01324", "412.18" ], [ "0.01312", "421.61" ], [ "0.01097", "4557.93" ], [ "0.01000", "100.00" ], [ "0.00520", "1923.07" ], [ "0.00001", "1111111.11" ] ], "asks": [ [ "0.02351", "200.68" ], [ "0.02352", "2358.63" ], [ "0.02353", "270.17" ], [ "0.02378", "3179.67" ], [ "0.02379", "1731.93" ], [ "0.02386", "1543.00" ], [ "0.02388", "627.00" ], [ "0.02397", "5665.90" ], [ "0.02398", "2900.00" ], [ "0.02404", "3080.00" ], [ "0.02417", "277.08" ], [ "0.02506", "177.16" ], [ "0.02524", "223.40" ], [ "0.02554", "324.02" ], [ "0.02560", "828.62" ], [ "0.02568", "175.83" ], [ "0.02574", "160.08" ], [ "0.02590", "1703.52" ], [ "0.02591", "10000.00" ], [ "0.02592", "354.69" ], [ "0.02599", "224.70" ], [ "0.02609", "481.73" ], [ "0.02673", "232.43" ], [ "0.02731", "200.36" ], [ "0.02732", "77.36" ], [ "0.02805", "216.02" ], [ "0.02818", "291.62" ], [ "0.02825", "221.10" ], [ "0.02930", "208.14" ], [ "0.03019", "195.39" ], [ "0.03068", "225.45" ], [ "0.03203", "192.73" ], [ "0.03250", "1019.74" ], [ "0.03294", "176.44" ], [ "0.03349", "177.57" ], [ "0.03400", "588.23" ], [ "0.03483", "158.81" ], [ "0.03500", "22139.23" ], [ "0.03540", "158.63" ], [ "0.03575", "3374.35" ], [ "0.03586", "4526.02" ], [ "0.03600", "48203.94" ], [ "0.03616", "4526.02" ], [ "0.03691", "157.79" ], [ "0.03700", "324.32" ], [ "0.03800", "48203.94" ], [ "0.03824", "163.97" ], [ "0.03832", "144.21" ], [ "0.03900", "489.44" ], [ "0.03961", "137.86" ], [ "0.03973", "7195.50" ], [ "0.04000", "13167.15" ], [ "0.04100", "609.75" ], [ "0.04145", "150.29" ], [ "0.04150", "7208.47" ], [ "0.04332", "305.71" ], [ "0.04466", "196.55" ], [ "0.04500", "333.33" ], [ "0.04573", "4802.56" ], [ "0.04600", "1086.95" ], [ "0.04750", "2272.31" ], [ "0.04900", "7941.89" ], [ "0.05600", "892.85" ], [ "0.05873", "2353.25" ], [ "0.05986", "119.03" ], [ "0.06000", "13360.22" ], [ "0.06100", "1118.68" ], [ "0.06600", "1515.15" ], [ "0.06900", "9949.33" ], [ "0.07000", "3077.19" ], [ "0.07400", "788.93" ], [ "0.07500", "26.37" ], [ "0.08000", "11972.53" ], [ "0.08200", "185.59" ], [ "0.08400", "185.59" ], [ "0.08870", "119.04" ], [ "0.09000", "246.15" ], [ "0.09800", "510.20" ], [ "0.09808", "359.76" ], [ "0.10000", "72415.05" ], [ "0.10800", "46.29" ], [ "0.12000", "1107.65" ], [ "0.14000", "740.24" ], [ "0.14300", "20.50" ], [ "0.15080", "196.48" ], [ "0.15940", "500.00" ], [ "0.20000", "46.87" ], [ "0.25695", "196.48" ], [ "0.36310", "196.48" ], [ "0.43200", "23.14" ], [ "0.46925", "196.48" ], [ "0.53000", "39498.95" ], [ "0.57540", "196.48" ], [ "0.60000", "324.35" ], [ "0.68155", "196.48" ], [ "0.78770", "196.48" ], [ "0.89385", "196.48" ], [ "1.00000", "209.90" ], [ "30.00000", "16.45" ], [ "250.04418", "49.52" ] ], "timestamp": 1789659585567 } }, "mexc-MAMEUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "MAMEUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:32.203422Z", "payload": { "lastUpdateId": 61666076, "bids": [ [ "0.001237", "121359.22" ], [ "0.001235", "9362.11" ], [ "0.001220", "8389.42" ], [ "0.001219", "6434.01" ], [ "0.001212", "180985.88" ], [ "0.001207", "35714.28" ], [ "0.001202", "3872.27" ], [ "0.001201", "166496.00" ], [ "0.001199", "12397.99" ], [ "0.001197", "6782.27" ], [ "0.001196", "35714.28" ], [ "0.001187", "9369.69" ], [ "0.001186", "4917.60" ], [ "0.001169", "506745.21" ], [ "0.001168", "45326.34" ], [ "0.001167", "1713.79" ], [ "0.001165", "7463.82" ], [ "0.001164", "171809.49" ], [ "0.001160", "870.68" ], [ "0.001158", "27309.25" ], [ "0.001147", "6831.76" ], [ "0.001138", "18345.67" ], [ "0.001127", "184602.94" ], [ "0.001116", "6466.08" ], [ "0.001090", "6641.43" ], [ "0.001080", "7677.71" ], [ "0.001070", "7147.39" ], [ "0.001046", "7473.29" ], [ "0.001033", "6404.93" ], [ "0.001018", "7937.14" ], [ "0.001007", "8027.64" ], [ "0.000985", "7990.69" ], [ "0.000978", "8961.00" ], [ "0.000965", "6759.87" ], [ "0.000938", "6921.76" ], [ "0.000935", "8247.13" ], [ "0.000920", "8959.73" ], [ "0.000800", "1250.00" ] ], "asks": [ [ "0.001257", "62608.40" ], [ "0.001262", "4815.51" ], [ "0.001271", "19254.59" ], [ "0.001272", "6683.43" ], [ "0.001292", "81234.68" ], [ "0.001293", "16600.79" ], [ "0.001294", "104250.20" ], [ "0.001295", "13409.65" ], [ "0.001299", "6918.08" ], [ "0.001305", "5380.23" ], [ "0.001336", "14255.46" ], [ "0.001343", "7220.68" ], [ "0.001350", "11921.15" ], [ "0.001361", "5349.64" ], [ "0.001369", "1460.92" ], [ "0.001390", "9002.03" ], [ "0.001395", "5202.02" ], [ "0.001400", "6351.70" ], [ "0.001404", "11921.15" ], [ "0.001412", "6097.76" ], [ "0.001433", "5336.80" ], [ "0.001445", "9002.03" ], [ "0.001453", "5298.79" ], [ "0.001460", "11921.15" ], [ "0.001471", "4653.04" ], [ "0.001490", "5006.47" ], [ "0.001529", "5108.83" ], [ "0.001553", "5390.40" ], [ "0.001571", "5265.88" ], [ "0.001591", "5508.20" ], [ "0.001624", "4797.22" ], [ "0.001643", "5654.90" ], [ "0.001652", "3957.49" ], [ "0.001700", "4411.91" ], [ "0.001800", "29712.23" ], [ "0.001900", "166554.60" ], [ "0.001980", "22284.17" ], [ "0.002180", "16713.13" ], [ "0.002190", "15068.49" ], [ "0.002200", "106527.50" ], [ "0.002300", "98296.00" ], [ "0.002310", "14285.71" ], [ "0.002400", "113747.67" ], [ "0.002460", "13414.63" ], [ "0.002500", "32487.96" ], [ "0.002530", "118671.12" ], [ "0.002600", "97576.85" ], [ "0.002620", "114916.65" ], [ "0.002670", "12359.55" ], [ "0.002700", "12222.22" ], [ "0.002784", "1180.35" ], [ "0.002970", "11111.11" ], [ "0.002999", "1052732.21" ], [ "0.003000", "60373.91" ], [ "0.003060", "1180.35" ], [ "0.003335", "1180.35" ], [ "0.003610", "1180.35" ], [ "0.003886", "1180.35" ], [ "0.004161", "1180.35" ], [ "0.004436", "1180.35" ], [ "0.004711", "1180.35" ], [ "0.005000", "64309.62" ], [ "0.005400", "289680.24" ], [ "0.005600", "424.51" ], [ "0.006500", "7919.55" ], [ "0.007100", "74246.53" ], [ "0.007300", "1500.00" ], [ "0.007880", "125046.75" ], [ "0.007990", "12000.00" ], [ "0.008000", "405474.69" ], [ "0.008429", "3992.12" ], [ "0.008740", "2860.41" ], [ "0.008964", "139.71" ], [ "0.009000", "189221.99" ], [ "0.009928", "4096.78" ], [ "0.010000", "152627.05" ], [ "0.011000", "22455.25" ], [ "0.011100", "12392.97" ], [ "0.011490", "52243.75" ], [ "0.011651", "488.78" ], [ "0.012000", "1042982.35" ], [ "0.013000", "33079.14" ], [ "0.014000", "358978.43" ], [ "0.015000", "36032.33" ], [ "0.015500", "17190.60" ], [ "0.018600", "28914.06" ], [ "0.020000", "1432.87" ], [ "0.029000", "39440.00" ], [ "0.029199", "18967.00" ], [ "0.030000", "6482.85" ], [ "0.038000", "1060724.21" ], [ "0.050000", "575.73" ], [ "0.053000", "552906.17" ], [ "0.054100", "50027.69" ], [ "0.062100", "25749.62" ], [ "0.064100", "25749.62" ], [ "0.068100", "18609.09" ], [ "0.070000", "134679.79" ], [ "0.071200", "3115.07" ], [ "0.076700", "632.59" ] ], "timestamp": 1789659572070 } }, "mexc-HMMUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "HMMUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:37.986341Z", "payload": { "lastUpdateId": 72855169, "bids": [ [ "0.012194", "699.00" ], [ "0.012108", "8108.94" ], [ "0.012107", "3162.62" ], [ "0.012105", "826.10" ], [ "0.012103", "826.24" ], [ "0.012099", "435.30" ], [ "0.011939", "2874.11" ], [ "0.011904", "654.69" ], [ "0.011772", "1274.20" ], [ "0.011771", "570.47" ], [ "0.011770", "6259.71" ], [ "0.011729", "2925.73" ], [ "0.011720", "573.91" ], [ "0.011682", "664.20" ], [ "0.011616", "1177.14" ], [ "0.011518", "2979.23" ], [ "0.011449", "633.13" ], [ "0.011373", "3966.80" ], [ "0.011343", "1641.97" ], [ "0.011342", "173525.93" ], [ "0.011341", "235409.40" ], [ "0.011307", "3034.73" ], [ "0.011248", "612.13" ], [ "0.011180", "28509.82" ], [ "0.011170", "606.90" ], [ "0.011136", "3667.81" ], [ "0.011097", "3092.33" ], [ "0.010889", "566.70" ], [ "0.010886", "3152.16" ], [ "0.010723", "661.28" ], [ "0.010675", "3214.36" ], [ "0.010579", "687.55" ], [ "0.010465", "3279.05" ], [ "0.010417", "720.31" ], [ "0.010282", "770.56" ], [ "0.010254", "3346.41" ], [ "0.010206", "808.56" ], [ "0.010044", "3416.59" ], [ "0.010006", "762.47" ], [ "0.009833", "3489.78" ], [ "0.009797", "676.77" ], [ "0.009693", "917.08" ], [ "0.009637", "842.89" ], [ "0.009622", "3566.17" ], [ "0.009412", "3645.98" ], [ "0.009400", "887.41" ], [ "0.009345", "841.02" ], [ "0.009228", "373268.68" ], [ "0.009227", "371075.47" ], [ "0.009201", "3729.44" ], [ "0.009151", "643.09" ], [ "0.009103", "369914.30" ], [ "0.009000", "5555.55" ], [ "0.008990", "3816.81" ], [ "0.008929", "223.98" ], [ "0.008780", "3908.38" ], [ "0.008765", "366414.49" ], [ "0.008569", "4004.45" ], [ "0.008500", "5882.35" ], [ "0.008359", "4105.36" ], [ "0.008148", "4211.49" ], [ "0.008000", "6250.00" ], [ "0.007937", "4323.25" ], [ "0.007727", "4441.10" ], [ "0.007516", "4565.56" ], [ "0.007500", "6800.00" ], [ "0.007305", "4697.19" ], [ "0.007120", "42134.83" ], [ "0.007095", "4836.65" ], [ "0.007000", "8571.42" ], [ "0.006884", "4984.63" ], [ "0.006673", "5141.96" ], [ "0.006463", "5309.54" ], [ "0.006400", "10000.00" ], [ "0.006252", "5488.41" ], [ "0.005040", "316.56" ], [ "0.000230", "4416.40" ] ], "asks": [ [ "0.012503", "499.26" ], [ "0.012533", "18931.01" ], [ "0.012534", "2439.42" ], [ "0.012580", "7412.66" ], [ "0.012583", "1492.35" ], [ "0.012608", "1640.71" ], [ "0.012611", "1518.94" ], [ "0.012621", "484.63" ], [ "0.012677", "362.20" ], [ "0.012689", "11265.72" ], [ "0.012690", "6748.00" ], [ "0.012818", "809.84" ], [ "0.012819", "1640.71" ], [ "0.012896", "1187.70" ], [ "0.012952", "181.10" ], [ "0.012977", "570.99" ], [ "0.013030", "1640.71" ], [ "0.013057", "512.87" ], [ "0.013143", "2364.51" ], [ "0.013164", "41250.89" ], [ "0.013185", "2364.51" ], [ "0.013196", "1250.89" ], [ "0.013240", "1640.71" ], [ "0.013308", "1122.83" ], [ "0.013343", "1689.48" ], [ "0.013443", "699.94" ], [ "0.013451", "1640.71" ], [ "0.013660", "1115.57" ], [ "0.013661", "1640.71" ], [ "0.013731", "535.28" ], [ "0.013761", "5190.17" ], [ "0.013852", "1816.72" ], [ "0.013872", "1640.71" ], [ "0.013911", "571.47" ], [ "0.014083", "1640.71" ], [ "0.014105", "1217.02" ], [ "0.014208", "475.08" ], [ "0.014249", "476.12" ], [ "0.014293", "1640.71" ], [ "0.014500", "486.54" ], [ "0.014504", "1640.71" ], [ "0.014546", "497.58" ], [ "0.014696", "464.96" ], [ "0.014715", "1640.71" ], [ "0.014912", "1228.33" ], [ "0.014925", "1640.71" ], [ "0.014981", "499.66" ], [ "0.015136", "1640.71" ], [ "0.015211", "522.82" ], [ "0.015346", "1640.71" ], [ "0.015372", "456.35" ], [ "0.015550", "707.43" ], [ "0.015557", "1640.71" ], [ "0.015626", "487.96" ], [ "0.015768", "1640.71" ], [ "0.015846", "406.93" ], [ "0.015978", "1640.71" ], [ "0.016126", "469.48" ], [ "0.016189", "1640.71" ], [ "0.016400", "1640.71" ], [ "0.016434", "425.92" ], [ "0.016579", "335.42" ], [ "0.016610", "1640.71" ], [ "0.016821", "1640.71" ], [ "0.017000", "176.47" ], [ "0.017032", "1640.71" ], [ "0.017242", "1640.71" ], [ "0.017453", "1640.71" ], [ "0.017663", "1640.71" ], [ "0.017874", "1640.71" ], [ "0.018085", "1640.71" ], [ "0.018295", "1640.71" ], [ "0.018461", "357751.34" ], [ "0.018506", "1640.71" ], [ "0.018700", "30096.66" ], [ "0.018717", "1640.71" ], [ "0.018786", "364433.10" ], [ "0.018790", "155.00" ], [ "0.019040", "365312.32" ], [ "0.019331", "370455.68" ], [ "0.019450", "10705.62" ], [ "0.020000", "2676.03" ], [ "0.021000", "476.19" ], [ "0.021400", "467.28" ], [ "0.021600", "462.96" ], [ "0.021900", "456.62" ], [ "0.022000", "79272.52" ], [ "0.022200", "450.45" ], [ "0.026000", "9654.91" ], [ "0.026221", "1065.18" ], [ "0.026400", "64068.00" ], [ "0.029000", "10158.43" ], [ "0.033900", "294.98" ], [ "0.034200", "292.39" ], [ "0.034500", "289.85" ], [ "0.034800", "287.35" ], [ "0.035000", "177.83" ], [ "0.035100", "284.90" ], [ "0.035400", "282.48" ], [ "0.035700", "280.11" ] ], "timestamp": 1789659577612 } }, "mexc-CASHCATUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "CASHCATUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:33.460310Z", "payload": { "lastUpdateId": 552863917, "bids": [ [ "0.20112", "1548.15" ], [ "0.20104", "8003.60" ], [ "0.20103", "59.69" ], [ "0.20099", "800.10" ], [ "0.20078", "53.69" ], [ "0.20077", "51.22" ], [ "0.20076", "1548.15" ], [ "0.20064", "602.44" ], [ "0.20063", "1593.15" ], [ "0.20050", "473.46" ], [ "0.20049", "1760.57" ], [ "0.20046", "12.81" ], [ "0.20044", "1305.69" ], [ "0.20040", "171.75" ], [ "0.20039", "187.00" ], [ "0.20034", "1548.15" ], [ "0.20033", "875.40" ], [ "0.20023", "218.75" ], [ "0.20020", "167.37" ], [ "0.20019", "1548.15" ], [ "0.20006", "1548.15" ], [ "0.20001", "111.24" ], [ "0.19999", "458.00" ], [ "0.19996", "125.62" ], [ "0.19993", "1548.15" ], [ "0.19980", "1548.15" ], [ "0.19969", "1031.56" ], [ "0.19965", "1548.15" ], [ "0.19962", "16.17" ], [ "0.19909", "343.50" ], [ "0.19891", "666.70" ], [ "0.19864", "16.26" ], [ "0.19837", "250.00" ], [ "0.19833", "998.93" ], [ "0.19827", "8000.00" ], [ "0.19821", "2491.65" ], [ "0.19814", "123.28" ], [ "0.19803", "2491.65" ], [ "0.19802", "103.43" ], [ "0.19798", "325.04" ], [ "0.19795", "250.00" ], [ "0.19793", "240.00" ], [ "0.19784", "17.21" ], [ "0.19781", "197.08" ], [ "0.19769", "203.64" ], [ "0.19760", "240.00" ], [ "0.19756", "250.00" ], [ "0.19753", "290.00" ], [ "0.19746", "300.00" ], [ "0.19743", "290.00" ], [ "0.19737", "798.09" ], [ "0.19706", "250.00" ], [ "0.19694", "16.54" ], [ "0.19676", "400.00" ], [ "0.19672", "928.20" ], [ "0.19671", "560.50" ], [ "0.19667", "290.00" ], [ "0.19665", "372.20" ], [ "0.19663", "250.00" ], [ "0.19658", "200.00" ], [ "0.19646", "1527.02" ], [ "0.19576", "770.30" ], [ "0.19571", "200.00" ], [ "0.19498", "641.50" ], [ "0.19431", "621.98" ], [ "0.19229", "156.01" ], [ "0.19032", "6.67" ], [ "0.18989", "184.32" ], [ "0.18988", "480.54" ], [ "0.18908", "4654.11" ], [ "0.18907", "2445.71" ], [ "0.18844", "7.50" ], [ "0.18787", "17.74" ], [ "0.18753", "43.03" ], [ "0.18752", "43.03" ], [ "0.18681", "298.04" ], [ "0.18670", "6674.41" ], [ "0.18658", "12.44" ], [ "0.18629", "81.33" ], [ "0.18609", "298.37" ], [ "0.18528", "17.99" ], [ "0.18474", "9.07" ], [ "0.18433", "82.19" ], [ "0.18426", "167.69" ], [ "0.18413", "301.55" ], [ "0.18325", "18.19" ], [ "0.18312", "27.58" ], [ "0.18292", "398.51" ], [ "0.18272", "996.08" ], [ "0.18266", "100.81" ], [ "0.18265", "216.59" ], [ "0.18248", "478.44" ], [ "0.18236", "83.08" ], [ "0.18227", "398.90" ], [ "0.18218", "6.59" ], [ "0.18217", "304.80" ], [ "0.18212", "166.92" ], [ "0.18210", "399.01" ], [ "0.18202", "7.16" ], [ "0.18190", "892.98" ] ], "asks": [ [ "0.20166", "23.11" ], [ "0.20189", "754.97" ], [ "0.20190", "1548.15" ], [ "0.20192", "8001.80" ], [ "0.20197", "800.10" ], [ "0.20200", "51.22" ], [ "0.20203", "1548.15" ], [ "0.20219", "45.00" ], [ "0.20222", "19.28" ], [ "0.20224", "123.43" ], [ "0.20231", "99.20" ], [ "0.20235", "185.47" ], [ "0.20240", "875.10" ], [ "0.20244", "8000.00" ], [ "0.20245", "1548.15" ], [ "0.20249", "163.72" ], [ "0.20250", "126.45" ], [ "0.20254", "16.70" ], [ "0.20256", "102.15" ], [ "0.20262", "136.84" ], [ "0.20264", "65.18" ], [ "0.20271", "99.20" ], [ "0.20277", "102.58" ], [ "0.20282", "875.10" ], [ "0.20285", "100.00" ], [ "0.20288", "1548.15" ], [ "0.20331", "1548.15" ], [ "0.20345", "744.40" ], [ "0.20353", "556.00" ], [ "0.20364", "665.30" ], [ "0.20368", "16.13" ], [ "0.20374", "1548.15" ], [ "0.20392", "99.10" ], [ "0.20417", "1548.15" ], [ "0.20455", "560.10" ], [ "0.20456", "16.72" ], [ "0.20460", "1548.15" ], [ "0.20500", "35.29" ], [ "0.20507", "136.84" ], [ "0.20509", "65.18" ], [ "0.20536", "770.10" ], [ "0.20640", "39835.64" ], [ "0.20704", "144.89" ], [ "0.20752", "136.84" ], [ "0.20754", "1510.68" ], [ "0.20860", "23.96" ], [ "0.20865", "23.58" ], [ "0.20997", "136.84" ], [ "0.20999", "65.18" ], [ "0.21000", "523.43" ], [ "0.21242", "136.84" ], [ "0.21244", "65.18" ], [ "0.21320", "18.76" ], [ "0.21323", "22.85" ], [ "0.21486", "136.84" ], [ "0.21489", "65.18" ], [ "0.21490", "1280.63" ], [ "0.21600", "6.54" ], [ "0.21704", "6.28" ], [ "0.21731", "136.84" ], [ "0.21734", "65.18" ], [ "0.21792", "22.14" ], [ "0.21923", "10.67" ], [ "0.21976", "136.84" ], [ "0.21979", "65.18" ], [ "0.22000", "1440.26" ], [ "0.22144", "7.65" ], [ "0.22271", "21.46" ], [ "0.22302", "5.38" ], [ "0.22360", "51.42" ], [ "0.22367", "10.60" ], [ "0.22592", "7.09" ], [ "0.22681", "35.86" ], [ "0.22761", "20.80" ], [ "0.22783", "1000.00" ], [ "0.22800", "131.35" ], [ "0.22842", "6.22" ], [ "0.22845", "42328.68" ], [ "0.22866", "239.11" ], [ "0.22871", "1760.51" ], [ "0.22879", "565.71" ], [ "0.22887", "239.11" ], [ "0.22890", "15684.70" ], [ "0.22899", "1174.35" ], [ "0.22912", "1392.51" ], [ "0.22921", "239.11" ], [ "0.22933", "420.05" ], [ "0.22946", "312.65" ], [ "0.22979", "54.00" ], [ "0.22991", "12.47" ], [ "0.23000", "6.53" ], [ "0.23003", "627.00" ], [ "0.23013", "5.30" ], [ "0.23025", "38.81" ], [ "0.23037", "393.47" ], [ "0.23046", "244.38" ], [ "0.23058", "425.11" ], [ "0.23070", "5.91" ], [ "0.23104", "239.11" ], [ "0.23117", "10.16" ] ], "timestamp": 1789659573213 } }, "mexc-EYEUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "EYEUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:38.727409Z", "payload": { "lastUpdateId": 133773638, "bids": [ [ "0.00009051", "232018.56" ], [ "0.00009050", "198895.02" ], [ "0.00009040", "221238.93" ], [ "0.00009000", "96831.35" ], [ "0.00008969", "92501.33" ], [ "0.00008767", "81168.24" ], [ "0.00008684", "113328.26" ], [ "0.00008683", "155866.07" ], [ "0.00008670", "115247.20" ], [ "0.00008667", "82342.64" ], [ "0.00008616", "51646.42" ], [ "0.00008589", "29106.99" ], [ "0.00008569", "223653.50" ], [ "0.00008500", "155881.90" ], [ "0.00008495", "29429.07" ], [ "0.00008490", "233714.45" ], [ "0.00008463", "303275.01" ], [ "0.00008401", "29758.36" ], [ "0.00008399", "132858.65" ], [ "0.00008398", "132874.47" ], [ "0.00008397", "132890.30" ], [ "0.00008389", "223676.11" ], [ "0.00008388", "53215.04" ], [ "0.00008370", "84798.51" ], [ "0.00008308", "155788.23" ], [ "0.00008302", "60226.44" ], [ "0.00008293", "83362.49" ], [ "0.00008280", "2415458.00" ], [ "0.00008271", "132013.20" ], [ "0.00008208", "30458.08" ], [ "0.00008199", "52689.32" ], [ "0.00008147", "97967.55" ], [ "0.00008115", "30807.14" ], [ "0.00008101", "100287.84" ], [ "0.00008100", "37037.04" ], [ "0.00008026", "31148.76" ], [ "0.00007952", "109096.19" ], [ "0.00007931", "31521.87" ], [ "0.00007818", "96384.18" ], [ "0.00007682", "94278.00" ], [ "0.00007569", "94712.05" ], [ "0.00007501", "97559.33" ], [ "0.00007380", "94850.94" ], [ "0.00007366", "103563.46" ], [ "0.00007243", "113620.29" ], [ "0.00007155", "102190.17" ], [ "0.00007100", "70425.00" ], [ "0.00007037", "104700.44" ], [ "0.00007000", "285714.28" ], [ "0.00006890", "100327.51" ], [ "0.00006784", "118753.80" ], [ "0.00006000", "83333.34" ], [ "0.00005000", "100000.00" ], [ "0.00004000", "625000.00" ], [ "0.00001010", "198019.80" ] ], "asks": [ [ "0.00009414", "20515.70" ], [ "0.00009415", "374118.25" ], [ "0.00009430", "41795.65" ], [ "0.00009436", "97792.65" ], [ "0.00009650", "107273.11" ], [ "0.00009668", "139440.09" ], [ "0.00009669", "94047.19" ], [ "0.00009760", "269711.00" ], [ "0.00009820", "68350.66" ], [ "0.00009853", "72376.98" ], [ "0.00009989", "269711.00" ], [ "0.00010054", "322060.00" ], [ "0.00010108", "56487.37" ], [ "0.00010271", "77073.02" ], [ "0.00010377", "76634.25" ], [ "0.00010546", "72355.53" ], [ "0.00010641", "73892.05" ], [ "0.00010759", "60671.87" ], [ "0.00011026", "63922.81" ], [ "0.00011117", "69029.86" ], [ "0.00011285", "62202.51" ], [ "0.00011537", "62941.89" ], [ "0.00011637", "70350.61" ], [ "0.00011849", "66403.81" ], [ "0.00011937", "71818.86" ], [ "0.00012204", "66090.81" ], [ "0.00012466", "63354.72" ], [ "0.00012526", "64193.42" ], [ "0.00017000", "250562.88" ], [ "0.00018000", "40420111.24" ], [ "0.00020000", "304337.22" ], [ "0.00024000", "382586.20" ], [ "0.00032560", "30867.81" ], [ "0.00099000", "525068.14" ], [ "0.00121000", "74955.11" ], [ "0.00150000", "44394.59" ], [ "0.00178100", "937.22" ], [ "0.00180000", "611.11" ], [ "0.00200000", "6320.63" ], [ "0.00250000", "39180.64" ], [ "0.00300000", "31982.81" ], [ "0.00347400", "1912.06" ], [ "0.00370000", "10088.62" ], [ "0.00390000", "7259.52" ], [ "0.00400000", "754662.45" ], [ "0.00440000", "6676.89" ], [ "0.00460000", "2276.79" ], [ "0.00500000", "39699.58" ], [ "0.00800000", "191.66" ], [ "0.01000000", "291.03" ], [ "0.02000000", "4436.55" ], [ "0.02620000", "143354.14" ], [ "0.03000000", "354318.45" ], [ "0.03800000", "768260.75" ], [ "0.35999000", "11279.75" ], [ "0.50000000", "1699.48" ], [ "0.59990000", "2237.69" ], [ "1.00000000", "333272.22" ], [ "2.00000000", "25299.48" ] ], "timestamp": 1789659578368 } }, "mexc-牛来USDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "牛来USDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:38.585769Z", "payload": { "lastUpdateId": 394355300, "bids": [ [ "0.109413", "1536.00" ], [ "0.109391", "1866.00" ], [ "0.109382", "6970.00" ], [ "0.109364", "5352.60" ], [ "0.109333", "12.10" ], [ "0.109311", "7667.00" ], [ "0.109293", "12.10" ], [ "0.109253", "18207.20" ], [ "0.109231", "5277.80" ], [ "0.109222", "2680.74" ], [ "0.109213", "12087.90" ], [ "0.109206", "1506.60" ], [ "0.109193", "450.00" ], [ "0.109184", "12.37" ], [ "0.109175", "1506.60" ], [ "0.109166", "450.00" ], [ "0.109153", "12.79" ], [ "0.109144", "11.80" ], [ "0.109135", "450.00" ], [ "0.109104", "11.00" ], [ "0.109086", "11.43" ], [ "0.109073", "12.08" ], [ "0.109071", "182.79" ], [ "0.109064", "11.50" ], [ "0.109061", "1923.00" ], [ "0.109056", "2680.74" ], [ "0.109055", "12.55" ], [ "0.108909", "183.06" ], [ "0.108891", "2680.74" ], [ "0.108852", "182.79" ], [ "0.108713", "239.00" ], [ "0.108699", "22147.00" ], [ "0.108698", "2680.74" ], [ "0.108676", "152.25" ], [ "0.108531", "2680.74" ], [ "0.108509", "668.39" ], [ "0.108498", "779.79" ], [ "0.108487", "891.19" ], [ "0.108476", "1002.59" ], [ "0.108465", "1113.98" ], [ "0.108454", "668.39" ], [ "0.108443", "779.79" ], [ "0.108344", "2680.74" ], [ "0.108284", "140.19" ], [ "0.108162", "2680.74" ], [ "0.108157", "183.04" ], [ "0.107933", "381.79" ], [ "0.107932", "2680.74" ], [ "0.107705", "2680.74" ], [ "0.107670", "1739.00" ], [ "0.107377", "2680.74" ], [ "0.107123", "182.94" ], [ "0.107049", "2680.74" ], [ "0.107024", "5000.00" ], [ "0.106912", "450.00" ], [ "0.106864", "360.00" ], [ "0.106854", "450.00" ], [ "0.106833", "457.00" ], [ "0.106721", "2680.74" ], [ "0.106694", "400.00" ], [ "0.106639", "351.80" ], [ "0.106606", "400.00" ], [ "0.106574", "404.20" ], [ "0.106568", "800.00" ], [ "0.106420", "5000.00" ], [ "0.106386", "400.00" ], [ "0.106332", "10000.00" ], [ "0.106198", "1506.60" ], [ "0.106017", "4688.96" ], [ "0.106016", "1370.00" ], [ "0.106000", "18.86" ], [ "0.105930", "349.69" ], [ "0.105406", "1887.45" ], [ "0.105403", "379.49" ], [ "0.105122", "15242.40" ], [ "0.104527", "354.38" ], [ "0.104000", "19.23" ], [ "0.103149", "1372.00" ], [ "0.103123", "359.20" ], [ "0.102000", "19.60" ], [ "0.101720", "364.16" ], [ "0.100792", "77.91" ], [ "0.100317", "369.25" ], [ "0.100000", "570.11" ], [ "0.099860", "1107.00" ], [ "0.099529", "19318.64" ], [ "0.099000", "20.17" ], [ "0.098913", "374.49" ], [ "0.098379", "4466.34" ], [ "0.098000", "20.40" ], [ "0.097510", "379.88" ], [ "0.097000", "20.61" ], [ "0.096107", "385.43" ], [ "0.096000", "20.83" ], [ "0.095000", "21.05" ], [ "0.094703", "391.14" ], [ "0.093300", "397.02" ], [ "0.093103", "1074.07" ], [ "0.093102", "1823.42" ], [ "0.092101", "1579.58" ] ], "asks": [ [ "0.109545", "2680.74" ], [ "0.109608", "11.00" ], [ "0.109648", "16.50" ], [ "0.109670", "1421.00" ], [ "0.109681", "209.00" ], [ "0.109688", "12.10" ], [ "0.109699", "2115.30" ], [ "0.109710", "2697.24" ], [ "0.109722", "10.94" ], [ "0.109728", "3238.40" ], [ "0.109750", "18399.70" ], [ "0.109751", "12.08" ], [ "0.109762", "12.56" ], [ "0.109769", "771.30" ], [ "0.109779", "3902.80" ], [ "0.109780", "67.50" ], [ "0.109865", "1588.30" ], [ "0.109872", "182.59" ], [ "0.109879", "182.58" ], [ "0.109901", "2680.74" ], [ "0.109907", "22158.00" ], [ "0.109908", "240.00" ], [ "0.109999", "239.00" ], [ "0.110000", "945.20" ], [ "0.110069", "363.40" ], [ "0.110087", "1923.00" ], [ "0.110108", "2680.74" ], [ "0.110218", "478.00" ], [ "0.110329", "875.97" ], [ "0.110344", "1021.96" ], [ "0.110359", "1167.96" ], [ "0.110374", "1313.95" ], [ "0.110389", "1459.94" ], [ "0.110404", "875.97" ], [ "0.110419", "1021.96" ], [ "0.110433", "2680.74" ], [ "0.110434", "1167.96" ], [ "0.110449", "1313.95" ], [ "0.110464", "1459.94" ], [ "0.110530", "5000.00" ], [ "0.110586", "1739.00" ], [ "0.110593", "214.63" ], [ "0.110594", "270.96" ], [ "0.110706", "200.00" ], [ "0.110758", "2680.74" ], [ "0.110962", "420.00" ], [ "0.111017", "399.16" ], [ "0.111065", "465.69" ], [ "0.111068", "264.54" ], [ "0.111083", "2680.74" ], [ "0.111119", "302.33" ], [ "0.111170", "340.12" ], [ "0.111408", "2680.74" ], [ "0.111735", "2680.74" ], [ "0.111989", "4275.00" ], [ "0.112000", "17.87" ], [ "0.112092", "1427.38" ], [ "0.112314", "68.00" ], [ "0.114000", "17.56" ], [ "0.115000", "1279.16" ], [ "0.115327", "68.00" ], [ "0.116000", "17.26" ], [ "0.116509", "177.15" ], [ "0.117912", "177.15" ], [ "0.118000", "16.96" ], [ "0.118313", "55.00" ], [ "0.119316", "177.15" ], [ "0.120000", "16.68" ], [ "0.120719", "177.15" ], [ "0.122000", "16.41" ], [ "0.122123", "177.15" ], [ "0.123526", "177.15" ], [ "0.124000", "16.14" ], [ "0.124929", "177.15" ], [ "0.125000", "210.50" ], [ "0.125528", "65.22" ], [ "0.126000", "15.89" ], [ "0.126333", "177.15" ], [ "0.127736", "177.15" ], [ "0.128000", "15.64" ], [ "0.129139", "177.15" ], [ "0.130000", "225.90" ], [ "0.130543", "177.15" ], [ "0.131946", "177.15" ], [ "0.132000", "15.17" ], [ "0.133349", "177.15" ], [ "0.134000", "14.94" ], [ "0.134535", "2917.26" ], [ "0.134753", "177.15" ], [ "0.135000", "20.00" ], [ "0.136000", "14.72" ], [ "0.136156", "177.15" ], [ "0.137559", "177.15" ], [ "0.138000", "14.51" ], [ "0.138963", "177.15" ], [ "0.140000", "5996.01" ], [ "0.140366", "177.15" ], [ "0.141703", "18.10" ], [ "0.141769", "177.15" ], [ "0.142000", "14.10" ] ], "timestamp": 1789659578213 } }, "mexc-SUEUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "SUEUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:41.702934Z", "payload": { "lastUpdateId": 63444689, "bids": [ [ "0.0018913", "1163.22" ], [ "0.0018846", "10358.35" ], [ "0.0018845", "119711.22" ], [ "0.0018823", "7313.24" ], [ "0.0018822", "49549.95" ], [ "0.0018541", "34100.00" ], [ "0.0018540", "1750.44" ], [ "0.0018526", "4237.79" ], [ "0.0018342", "2776.34" ], [ "0.0018341", "301572.70" ], [ "0.0018339", "158200.00" ], [ "0.0018288", "4160.63" ], [ "0.0018246", "26211.63" ], [ "0.0018245", "47800.00" ], [ "0.0018156", "3025.52" ], [ "0.0018057", "21300.00" ], [ "0.0018026", "8852.69" ], [ "0.0017950", "3557.21" ], [ "0.0017946", "37552.40" ], [ "0.0017945", "28581.84" ], [ "0.0017715", "1234.49" ], [ "0.0017590", "37114.31" ], [ "0.0017582", "4491.94" ], [ "0.0017568", "19055.02" ], [ "0.0017567", "28581.84" ], [ "0.0017499", "38478.94" ], [ "0.0017371", "4935.32" ], [ "0.0017206", "1224.78" ], [ "0.0017186", "4915.37" ], [ "0.0017106", "1169.18" ], [ "0.0017021", "5529.11" ], [ "0.0017016", "37118.22" ], [ "0.0017000", "44251.56" ], [ "0.0016993", "4934.80" ], [ "0.0016950", "20159.30" ], [ "0.0016720", "4292.73" ], [ "0.0016610", "82396.63" ], [ "0.0016606", "3026.51" ], [ "0.0016600", "116631.67" ], [ "0.0016373", "5315.80" ], [ "0.0016110", "3870.28" ], [ "0.0016077", "93300.98" ], [ "0.0015907", "5228.78" ], [ "0.0015506", "4784.60" ], [ "0.0015259", "4395.71" ], [ "0.0015109", "4624.11" ], [ "0.0014909", "5084.96" ], [ "0.0014799", "1475.74" ], [ "0.0014763", "5705.07" ], [ "0.0014447", "5362.06" ], [ "0.0014272", "5181.78" ], [ "0.0013969", "5266.42" ], [ "0.0013800", "28985.50" ], [ "0.0013200", "765.15" ], [ "0.0013000", "800.00" ], [ "0.0012294", "7931.11" ], [ "0.0012220", "6780.01" ], [ "0.0010000", "1089.63" ], [ "0.0009000", "2555.55" ], [ "0.0008000", "1875.00" ], [ "0.0007575", "693069.30" ], [ "0.0002235", "2238991.18" ], [ "0.0001233", "15803.74" ], [ "0.0001111", "18001.80" ], [ "0.0000896", "494506.82" ], [ "0.0000680", "14707.35" ], [ "0.0000120", "83416.66" ], [ "0.0000101", "100000.00" ], [ "0.0000030", "335512.00" ], [ "0.0000001", "17204587.82" ] ], "asks": [ [ "0.0019210", "585.55" ], [ "0.0019214", "11038.09" ], [ "0.0019217", "572.41" ], [ "0.0019218", "573.90" ], [ "0.0019270", "16734.92" ], [ "0.0019271", "5859.92" ], [ "0.0019298", "44700.00" ], [ "0.0019300", "16508.94" ], [ "0.0019310", "132670.01" ], [ "0.0019319", "28600.00" ], [ "0.0019358", "20800.00" ], [ "0.0019418", "3524.74" ], [ "0.0019435", "18540.93" ], [ "0.0019436", "51400.00" ], [ "0.0019437", "27044.66" ], [ "0.0019480", "6930.64" ], [ "0.0019563", "67851.96" ], [ "0.0019650", "15671.00" ], [ "0.0019654", "2588.24" ], [ "0.0019700", "16668.00" ], [ "0.0019715", "97367.00" ], [ "0.0019749", "4073.67" ], [ "0.0019751", "15930.00" ], [ "0.0019928", "12586.00" ], [ "0.0020000", "591002.00" ], [ "0.0020058", "2964.63" ], [ "0.0020072", "15453.00" ], [ "0.0020082", "995.91" ], [ "0.0020092", "35027.95" ], [ "0.0020193", "12474.00" ], [ "0.0020311", "5197.75" ], [ "0.0020312", "10999.76" ], [ "0.0020463", "2916.99" ], [ "0.0020628", "3579.76" ], [ "0.0020654", "33034.26" ], [ "0.0020745", "20438.07" ], [ "0.0020793", "13113.45" ], [ "0.0020810", "2278.24" ], [ "0.0020892", "4621.20" ], [ "0.0021286", "4496.66" ], [ "0.0021381", "873.24" ], [ "0.0021444", "926.25" ], [ "0.0021484", "3271.59" ], [ "0.0021509", "5986.00" ], [ "0.0021641", "13493.85" ], [ "0.0021830", "16497.72" ], [ "0.0021941", "28781.91" ], [ "0.0021993", "3227.57" ], [ "0.0022182", "3399.37" ], [ "0.0022710", "4636.60" ], [ "0.0022795", "2802.32" ], [ "0.0022800", "117825.72" ], [ "0.0022923", "3470.69" ], [ "0.0023000", "2173.91" ], [ "0.0023252", "3100.23" ], [ "0.0023400", "153699.04" ], [ "0.0023595", "9440.20" ], [ "0.0023714", "2783.12" ], [ "0.0024084", "3073.47" ], [ "0.0024297", "3121.76" ], [ "0.0024494", "32105.22" ], [ "0.0024600", "136299.15" ], [ "0.0024755", "2892.89" ], [ "0.0025000", "30864.79" ], [ "0.0025126", "3152.95" ], [ "0.0025453", "2793.72" ], [ "0.0025592", "4636.60" ], [ "0.0025989", "2796.52" ], [ "0.0026000", "14742.30" ], [ "0.0027000", "33994.66" ], [ "0.0027450", "16415.00" ], [ "0.0028000", "10451.53" ], [ "0.0028880", "16927.47" ], [ "0.0029000", "2413.79" ], [ "0.0029900", "31028.12" ], [ "0.0030000", "279214.92" ], [ "0.0033000", "6550.66" ], [ "0.0033330", "11080.48" ], [ "0.0036000", "35563.84" ], [ "0.0038000", "3157.89" ], [ "0.0038400", "2662.72" ], [ "0.0039890", "762.81" ], [ "0.0040000", "1386.05" ], [ "0.0042000", "4761.90" ], [ "0.0044000", "152409.39" ], [ "0.0046000", "101983.13" ], [ "0.0048000", "5208.33" ], [ "0.0053628", "372.93" ], [ "0.0054940", "355.54" ], [ "0.0059200", "131785.22" ], [ "0.0060000", "5833.33" ], [ "0.0065000", "284.99" ], [ "0.0069000", "6852.17" ], [ "0.0070000", "7823.25" ], [ "0.0071000", "2816.90" ], [ "0.0072000", "11538.29" ], [ "0.0075000", "481.88" ], [ "0.0077000", "519.48" ], [ "0.0077770", "25035.92" ], [ "0.0080000", "2500.00" ] ], "timestamp": 1789659581452 } }, "mexc-BLOBUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BLOBUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:44.486386Z", "payload": { "lastUpdateId": 43814046, "bids": [ [ "2.512", "0.76" ], [ "2.431", "2.04" ], [ "2.430", "4.87" ], [ "2.406", "1.01" ], [ "2.380", "0.45" ], [ "2.377", "2.00" ], [ "2.375", "4.16" ], [ "2.365", "0.47" ], [ "2.360", "0.46" ], [ "2.352", "4.25" ], [ "2.340", "4.73" ], [ "2.336", "0.85" ], [ "2.333", "23.46" ], [ "2.332", "5.57" ], [ "2.331", "19.30" ], [ "2.327", "12.84" ], [ "2.322", "13.33" ], [ "2.320", "8.35" ], [ "2.314", "2.16" ], [ "2.312", "5.00" ], [ "2.311", "8.24" ], [ "2.310", "4770.35" ], [ "2.306", "0.77" ], [ "2.304", "5.48" ], [ "2.301", "0.50" ], [ "2.300", "142.64" ], [ "2.280", "4.38" ], [ "2.220", "5.00" ], [ "2.212", "4.07" ], [ "2.202", "7.50" ], [ "2.200", "171.71" ], [ "2.160", "4.62" ], [ "2.150", "11.50" ], [ "2.130", "10.09" ], [ "2.100", "177.85" ], [ "2.055", "15.00" ], [ "2.050", "0.97" ], [ "2.040", "7.35" ], [ "2.023", "1.98" ], [ "2.017", "7.50" ], [ "2.016", "2.48" ], [ "2.012", "6.91" ], [ "2.010", "6.56" ], [ "2.001", "50.04" ], [ "2.000", "826.84" ], [ "1.990", "181.78" ], [ "1.980", "5.05" ], [ "1.920", "5.20" ], [ "1.900", "164.73" ], [ "1.860", "5.37" ], [ "1.820", "0.55" ], [ "1.800", "41.27" ], [ "1.740", "5.74" ], [ "1.734", "57.67" ], [ "1.700", "38.53" ], [ "1.680", "5.95" ], [ "1.661", "1.80" ], [ "1.660", "42.16" ], [ "1.634", "61.19" ], [ "1.620", "6.17" ], [ "1.560", "6.41" ], [ "1.550", "2.00" ], [ "1.549", "6.99" ], [ "1.534", "65.18" ], [ "1.512", "11.00" ], [ "1.500", "694.98" ], [ "1.440", "6.94" ], [ "1.416", "2.11" ], [ "1.400", "2.85" ], [ "1.380", "7.24" ], [ "1.357", "1.00" ], [ "1.320", "7.57" ], [ "1.300", "11.36" ], [ "1.260", "7.93" ], [ "1.236", "63.80" ], [ "1.220", "100.00" ], [ "1.204", "2.49" ], [ "1.200", "393.74" ], [ "1.179", "58.19" ], [ "1.150", "5.00" ], [ "1.140", "8.77" ], [ "1.101", "6.35" ], [ "1.100", "496.26" ], [ "1.080", "9.25" ], [ "1.050", "28.57" ], [ "1.020", "9.80" ], [ "1.001", "28.34" ], [ "1.000", "198.77" ], [ "0.960", "10.41" ], [ "0.900", "11.11" ], [ "0.853", "6.55" ], [ "0.840", "11.90" ], [ "0.829", "37.33" ], [ "0.828", "2.17" ], [ "0.820", "594.70" ], [ "0.780", "12.82" ], [ "0.750", "160.19" ], [ "0.720", "113.88" ], [ "0.660", "15.15" ], [ "0.600", "29.72" ] ], "asks": [ [ "2.528", "0.79" ], [ "2.555", "2.07" ], [ "2.556", "21.19" ], [ "2.590", "0.60" ], [ "2.599", "2.39" ], [ "2.600", "10.00" ], [ "2.624", "0.76" ], [ "2.661", "2.04" ], [ "2.662", "6.50" ], [ "2.663", "8.55" ], [ "2.672", "0.79" ], [ "2.700", "10.00" ], [ "2.790", "1.17" ], [ "2.798", "5.25" ], [ "2.800", "6.11" ], [ "2.844", "5.64" ], [ "2.846", "14.06" ], [ "2.850", "2.81" ], [ "2.858", "10.50" ], [ "2.860", "313.00" ], [ "2.880", "1.73" ], [ "2.900", "0.68" ], [ "2.910", "1.71" ], [ "2.930", "2.49" ], [ "2.970", "1.68" ], [ "2.989", "5.25" ], [ "2.990", "0.58" ], [ "3.000", "5.66" ], [ "3.030", "1.65" ], [ "3.100", "0.64" ], [ "3.120", "1.60" ], [ "3.150", "0.63" ], [ "3.180", "1.57" ], [ "3.200", "64.43" ], [ "3.201", "8.06" ], [ "3.270", "1.52" ], [ "3.305", "123.91" ], [ "3.330", "1.50" ], [ "3.390", "1.47" ], [ "3.400", "0.58" ], [ "3.500", "29.83" ], [ "3.600", "0.55" ], [ "3.750", "21.45" ], [ "3.785", "16.23" ], [ "3.900", "5.66" ], [ "3.995", "0.78" ], [ "3.996", "6.32" ], [ "4.000", "20.73" ], [ "4.100", "0.55" ], [ "4.200", "0.24" ], [ "4.300", "0.51" ], [ "4.400", "3.04" ], [ "4.418", "14.00" ], [ "4.419", "6.37" ], [ "4.500", "104.54" ], [ "4.550", "0.43" ], [ "4.698", "109.48" ], [ "4.700", "3.55" ], [ "4.800", "0.22" ], [ "4.850", "0.41" ], [ "4.900", "0.22" ], [ "4.990", "12.99" ], [ "5.000", "108.26" ], [ "5.100", "14.98" ], [ "5.160", "15.48" ], [ "5.200", "2154.36" ], [ "5.300", "0.87" ], [ "5.400", "0.66" ], [ "5.500", "45.32" ], [ "5.950", "5.05" ], [ "6.000", "141.08" ], [ "6.030", "1.65" ], [ "6.060", "1.91" ], [ "6.200", "14.04" ], [ "6.412", "39.06" ], [ "6.500", "2.87" ], [ "6.700", "0.19" ], [ "6.800", "1.85" ], [ "6.870", "1.28" ], [ "6.999", "7.48" ], [ "7.000", "92.57" ], [ "7.040", "1.28" ], [ "7.200", "13.76" ], [ "7.250", "4.85" ], [ "7.255", "5.52" ], [ "7.400", "0.14" ], [ "7.499", "5.00" ], [ "7.500", "2.81" ], [ "7.510", "1.11" ], [ "7.600", "3.01" ], [ "7.676", "9.11" ], [ "7.700", "0.14" ], [ "7.800", "0.14" ], [ "7.880", "0.58" ], [ "7.900", "0.13" ], [ "8.000", "58.40" ], [ "8.400", "11.35" ], [ "8.500", "2.38" ], [ "8.980", "9.10" ], [ "8.990", "21.66" ] ], "timestamp": 1789659584214 } }, "mexc-MICRODUCKUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "MICRODUCKUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:42.502527Z", "payload": { "lastUpdateId": 60274021, "bids": [ [ "0.005869", "936.19" ], [ "0.005857", "5845.65" ], [ "0.005856", "15749.84" ], [ "0.005855", "23115.03" ], [ "0.005854", "187.91" ], [ "0.005827", "25000.00" ], [ "0.005826", "7698.00" ], [ "0.005815", "1303.09" ], [ "0.005792", "1137.59" ], [ "0.005787", "756.00" ], [ "0.005782", "1278.47" ], [ "0.005745", "14655.41" ], [ "0.005740", "1649.10" ], [ "0.005723", "961.09" ], [ "0.005685", "91927.33" ], [ "0.005676", "1361.34" ], [ "0.005667", "1278.37" ], [ "0.005644", "6800.00" ], [ "0.005632", "1229.05" ], [ "0.005609", "1228.03" ], [ "0.005601", "6800.00" ], [ "0.005595", "8500.00" ], [ "0.005586", "143412.07" ], [ "0.005565", "1227.08" ], [ "0.005557", "14200.00" ], [ "0.005556", "1359.48" ], [ "0.005523", "1175.84" ], [ "0.005488", "1403.35" ], [ "0.005465", "1376.72" ], [ "0.005442", "1591.42" ], [ "0.005406", "1388.55" ], [ "0.005381", "1249.00" ], [ "0.005355", "1382.82" ], [ "0.005316", "1074.52" ], [ "0.005289", "181764.26" ], [ "0.005190", "68238.04" ], [ "0.005096", "867.45" ], [ "0.005071", "1971.99" ], [ "0.004982", "6182.25" ], [ "0.004924", "6214.45" ], [ "0.004800", "5000.00" ], [ "0.004334", "757653.32" ], [ "0.004268", "760091.52" ], [ "0.004261", "2505.56" ], [ "0.004195", "774189.56" ], [ "0.004187", "780140.16" ], [ "0.004000", "790880.30" ], [ "0.003500", "285193.29" ], [ "0.003100", "64516.12" ], [ "0.003035", "16474.46" ], [ "0.003000", "20000.00" ], [ "0.002200", "15972.17" ], [ "0.001910", "524.08" ], [ "0.000790", "1265.94" ], [ "0.000101", "19801.98" ] ], "asks": [ [ "0.005913", "669.46" ], [ "0.005957", "1660.14" ], [ "0.005972", "3327.10" ], [ "0.005973", "756.00" ], [ "0.005976", "7698.00" ], [ "0.005979", "25083.61" ], [ "0.005985", "1412.47" ], [ "0.005996", "1422.46" ], [ "0.006006", "18840.73" ], [ "0.006039", "919.41" ], [ "0.006071", "1263.25" ], [ "0.006075", "33068.60" ], [ "0.006084", "1431.17" ], [ "0.006117", "1472.52" ], [ "0.006146", "1380.86" ], [ "0.006161", "8500.00" ], [ "0.006180", "1133.05" ], [ "0.006231", "1035.61" ], [ "0.006250", "1513.24" ], [ "0.006285", "1461.21" ], [ "0.006313", "1045.14" ], [ "0.006358", "1039.20" ], [ "0.006381", "1254.56" ], [ "0.006422", "1227.93" ], [ "0.006431", "1300.23" ], [ "0.006478", "1309.57" ], [ "0.006518", "1157.10" ], [ "0.006715", "4248.11" ], [ "0.007000", "8781.12" ], [ "0.007700", "13000.00" ], [ "0.008000", "156014.52" ], [ "0.008500", "6411.76" ], [ "0.008754", "755034.70" ], [ "0.008896", "767637.08" ], [ "0.008940", "778732.53" ], [ "0.009083", "791535.50" ], [ "0.009300", "5000.00" ], [ "0.009999", "1445.95" ], [ "0.010000", "13630.52" ], [ "0.010050", "5000.00" ], [ "0.010700", "16636.16" ], [ "0.011229", "23311.15" ], [ "0.011500", "10000.00" ], [ "0.012000", "904.41" ], [ "0.012700", "7936.50" ], [ "0.013500", "10735.29" ], [ "0.013843", "1828.63" ], [ "0.013900", "28781.63" ], [ "0.015000", "292.84" ], [ "0.017000", "10802.19" ], [ "0.018400", "2710.61" ], [ "0.019000", "15000.00" ], [ "0.019500", "12889.07" ], [ "0.020000", "6754.17" ], [ "0.020250", "10000.36" ], [ "0.021000", "4360.95" ], [ "0.021100", "71428.57" ], [ "0.024990", "105000.59" ], [ "0.030000", "85221.30" ], [ "0.030200", "3449.86" ], [ "0.031000", "584.32" ], [ "0.031310", "549.81" ], [ "0.033199", "602.33" ], [ "0.036030", "400.55" ], [ "0.037500", "2106.84" ], [ "0.038000", "278.53" ], [ "0.040000", "4183.37" ], [ "0.040390", "207.50" ], [ "0.040990", "1103.14" ], [ "0.042000", "10477.52" ], [ "0.043000", "5704.87" ], [ "0.043100", "7349.41" ], [ "0.043105", "8378.33" ], [ "0.043175", "6834.96" ], [ "0.043205", "6834.97" ], [ "0.045000", "20148.10" ], [ "0.047000", "21.72" ], [ "0.048580", "10118.87" ], [ "0.049980", "2890.17" ], [ "0.049990", "1227.45" ], [ "0.050000", "7495.54" ], [ "0.052100", "36633.68" ], [ "0.054570", "1480.71" ], [ "0.055000", "576.63" ], [ "0.055380", "161.48" ], [ "0.056620", "179.00" ], [ "0.057750", "86.58" ], [ "0.060000", "367.05" ], [ "0.062000", "107.05" ], [ "0.065000", "6485.92" ], [ "0.070000", "1000.00" ], [ "0.075000", "8333.33" ], [ "0.075700", "3328.72" ], [ "0.078000", "16854.96" ], [ "0.080000", "5171.28" ], [ "0.087000", "2496.54" ], [ "0.099000", "2704.58" ], [ "0.100000", "4015.55" ], [ "0.120000", "419.28" ], [ "0.130000", "4056.87" ] ], "timestamp": 1789659581853 } }, "mexc-NATGUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "NATGUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:35.969288Z", "payload": { "lastUpdateId": 9580036, "bids": [ [ "2485.500", "1.609" ], [ "2482.500", "0.900" ], [ "2479.000", "2.700" ], [ "2476.000", "0.900" ], [ "2474.500", "0.870" ], [ "2473.000", "1.800" ], [ "2469.500", "2.700" ], [ "2466.500", "2.386" ], [ "2446.500", "1.050" ], [ "2385.603", "0.032" ], [ "2385.602", "0.015" ], [ "2385.500", "0.041" ], [ "2340.000", "0.950" ], [ "2330.000", "1.290" ], [ "2320.000", "1.360" ], [ "2305.000", "1.090" ], [ "2150.000", "1.000" ], [ "2000.000", "2.000" ], [ "1500.000", "0.050" ], [ "1400.000", "0.050" ], [ "1300.000", "0.050" ], [ "1200.000", "0.050" ], [ "1100.000", "0.050" ], [ "1090.000", "0.020" ], [ "1080.000", "0.020" ], [ "1070.000", "0.020" ], [ "1060.000", "0.020" ], [ "1050.000", "0.020" ], [ "1040.000", "0.020" ], [ "1030.000", "0.020" ], [ "1020.000", "0.020" ], [ "1010.000", "0.020" ], [ "1000.000", "0.050" ], [ "900.000", "0.100" ], [ "800.000", "0.100" ], [ "700.000", "0.100" ], [ "600.000", "0.100" ], [ "500.000", "0.100" ], [ "400.000", "0.100" ], [ "300.000", "0.100" ], [ "200.000", "0.100" ], [ "37.600", "0.470" ] ], "asks": [ [ "2488.000", "0.070" ], [ "2488.500", "0.226" ], [ "2492.000", "0.900" ], [ "2495.000", "2.700" ], [ "2498.000", "0.900" ], [ "2498.999", "0.012" ], [ "2499.000", "0.880" ], [ "2501.500", "1.800" ], [ "2504.500", "2.700" ], [ "2507.000", "2.040" ], [ "2507.500", "1.713" ], [ "2527.000", "1.050" ], [ "2585.000", "1.580" ], [ "2590.000", "3.000" ], [ "2595.000", "2.140" ], [ "2700.000", "1.090" ], [ "2750.000", "1.220" ], [ "3000.000", "4.000" ], [ "3100.000", "0.030" ], [ "3110.000", "0.020" ], [ "3120.000", "0.020" ], [ "3130.000", "0.020" ], [ "3140.000", "0.020" ], [ "3150.000", "0.020" ], [ "3160.000", "0.020" ], [ "3170.000", "0.020" ], [ "3180.000", "0.020" ], [ "3190.000", "0.020" ], [ "3200.000", "0.010" ], [ "3300.000", "0.010" ], [ "3400.000", "0.010" ], [ "3500.000", "0.010" ], [ "3600.000", "0.010" ], [ "3700.000", "0.010" ], [ "3800.000", "0.010" ], [ "3900.000", "0.010" ], [ "4000.000", "0.010" ], [ "4100.000", "0.010" ] ], "timestamp": 1789659562812 } }, "mexc-VYNEXUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "VYNEXUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:42.144807Z", "payload": { "lastUpdateId": 4637602, "bids": [ [ "0.00003302", "77899.34" ], [ "0.00003301", "200974.47" ], [ "0.00003243", "222960.64" ], [ "0.00003187", "228496.42" ], [ "0.00003150", "250298.80" ], [ "0.00003086", "209827.75" ], [ "0.00003044", "237324.15" ], [ "0.00002999", "235547.78" ], [ "0.00002955", "246388.54" ], [ "0.00002904", "304918.72" ], [ "0.00002863", "265274.01" ], [ "0.00002843", "243763.56" ], [ "0.00002798", "253403.58" ], [ "0.00002728", "256856.03" ], [ "0.00002691", "243999.46" ], [ "0.00002665", "277674.91" ], [ "0.00002612", "329284.99" ], [ "0.00002588", "256643.94" ], [ "0.00002549", "302159.57" ], [ "0.00002495", "305782.51" ], [ "0.00002489", "346689.76" ] ], "asks": [ [ "0.00003426", "222529.62" ], [ "0.00003495", "258466.16" ], [ "0.00003564", "229268.09" ], [ "0.00003568", "244902.98" ], [ "0.00003624", "194923.45" ], [ "0.00003679", "200590.55" ], [ "0.00003757", "199153.34" ], [ "0.00003788", "100000.00" ], [ "0.00003828", "217403.92" ], [ "0.00003872", "197721.71" ], [ "0.00003946", "198521.51" ], [ "0.00004003", "181352.93" ], [ "0.00004045", "225376.48" ], [ "0.00004095", "168913.93" ], [ "0.00004180", "176813.20" ], [ "0.00004227", "192277.72" ], [ "0.00004270", "176975.90" ], [ "0.00004332", "185737.19" ], [ "0.00004440", "147381.40" ], [ "0.00004486", "185972.34" ], [ "0.00004561", "157035.10" ], [ "0.00007079", "4918746.63" ], [ "0.00011500", "12378110.45" ], [ "0.00015500", "20100.00" ], [ "0.00040000", "153846.15" ], [ "0.00050000", "5333.59" ], [ "0.00060260", "182149.36" ], [ "0.00069880", "3713690.75" ], [ "0.00090000", "5555.55" ], [ "0.00101360", "254343.17" ], [ "0.00300000", "51975.05" ], [ "0.00750000", "31021.51" ], [ "0.01100000", "14594.51" ], [ "0.04450000", "1716925.64" ], [ "0.05000000", "232558.13" ], [ "0.80600000", "5527.94" ], [ "1.00000000", "5829.81" ] ], "timestamp": 1789659506568 } }, "mexc-MORTYUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "MORTYUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:40.156703Z", "payload": { "lastUpdateId": 7723336, "bids": [ [ "0.00003394", "218578.47" ], [ "0.00003385", "172377.46" ], [ "0.00003288", "264953.65" ], [ "0.00003269", "252210.98" ], [ "0.00003241", "6924408.20" ], [ "0.00003232", "203405.09" ], [ "0.00003176", "244791.60" ], [ "0.00003111", "232702.55" ], [ "0.00003091", "14856327.52" ], [ "0.00003090", "239315.89" ], [ "0.00003037", "268565.20" ], [ "0.00003010", "66445.18" ], [ "0.00003000", "1666666.66" ], [ "0.00002993", "236148.75" ], [ "0.00002937", "261919.43" ], [ "0.00002912", "319367.22" ], [ "0.00002835", "265112.57" ], [ "0.00002815", "269005.11" ], [ "0.00002757", "297251.64" ], [ "0.00002732", "268105.36" ], [ "0.00002706", "316252.57" ], [ "0.00002657", "255561.62" ], [ "0.00002655", "7532956.00" ], [ "0.00002613", "329874.51" ], [ "0.00002565", "314886.01" ], [ "0.00001000", "101000.00" ] ], "asks": [ [ "0.00003547", "209699.97" ], [ "0.00003634", "190939.10" ], [ "0.00003648", "434984.07" ], [ "0.00003649", "184897.42" ], [ "0.00003723", "369275.01" ], [ "0.00003728", "195347.32" ], [ "0.00003788", "26514.04" ], [ "0.00003789", "222331.23" ], [ "0.00003858", "166586.51" ], [ "0.00003869", "216626.04" ], [ "0.00003871", "543119.70" ], [ "0.00003924", "196068.58" ], [ "0.00003947", "175841.24" ], [ "0.00003989", "198203.08" ], [ "0.00004058", "174358.24" ], [ "0.00004136", "202492.35" ], [ "0.00004227", "137163.37" ], [ "0.00004240", "141064.62" ], [ "0.00004334", "181259.85" ], [ "0.00004385", "170342.19" ], [ "0.00004455", "159843.83" ], [ "0.00004500", "171986.81" ], [ "0.00004611", "158912.43" ], [ "0.00004676", "170453.18" ], [ "0.00004705", "162551.38" ], [ "0.00005192", "6935682.31" ], [ "0.00005555", "2513826.04" ], [ "0.00005632", "14525.67" ], [ "0.00006500", "167104.32" ], [ "0.00007430", "609987.04" ], [ "0.00008340", "609987.04" ], [ "0.00014500", "20689.65" ], [ "0.00020000", "625000.00" ], [ "0.00023000", "546801.87" ], [ "0.00028931", "200084.42" ], [ "0.00035000", "212365.81" ], [ "0.00038000", "5263.15" ], [ "0.00041000", "100000.00" ], [ "0.00049000", "48512.28" ], [ "0.00055000", "100000.00" ], [ "0.00060000", "568962.90" ], [ "0.00061000", "16648.01" ], [ "0.00062000", "48512.29" ], [ "0.00070180", "1661892.80" ], [ "0.00078480", "244174.34" ], [ "0.00299900", "10283.02" ], [ "0.00340000", "9616.14" ], [ "0.00360000", "8462.20" ], [ "0.00390000", "17278.06" ], [ "0.00900000", "1084926.25" ], [ "0.00980000", "7002.80" ], [ "0.01000000", "25053.23" ], [ "0.03098000", "3413.66" ], [ "0.30000000", "239808.15" ] ], "timestamp": 1789659579552 } }, "mexc-BISCOTTIUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "BISCOTTIUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:41.366395Z", "payload": { "lastUpdateId": 18985132, "bids": [ [ "0.001556", "2933.61" ], [ "0.001543", "6489.36" ], [ "0.001542", "64312.32" ], [ "0.001541", "97402.59" ], [ "0.001521", "4029.76" ], [ "0.001520", "116551.32" ], [ "0.001513", "17459.06" ], [ "0.001512", "309060.13" ], [ "0.001505", "27120.96" ], [ "0.001477", "16205.70" ], [ "0.001475", "4743.90" ], [ "0.001460", "5408.69" ], [ "0.001447", "20822.40" ], [ "0.001446", "36738.03" ], [ "0.001435", "4985.75" ], [ "0.001431", "3089.14" ], [ "0.001423", "5555.97" ], [ "0.001415", "33622.65" ], [ "0.001412", "19329.75" ], [ "0.001395", "4778.97" ], [ "0.001389", "5150.75" ], [ "0.001385", "191780.92" ], [ "0.001369", "5625.05" ], [ "0.001356", "5588.12" ], [ "0.001343", "4225.43" ], [ "0.001326", "5813.08" ], [ "0.001298", "4582.93" ], [ "0.001275", "5377.51" ], [ "0.001256", "6820.68" ], [ "0.001237", "6399.29" ], [ "0.001224", "6110.06" ], [ "0.001210", "5921.09" ], [ "0.001200", "3164.63" ], [ "0.001192", "6449.94" ], [ "0.001176", "2902125.85" ], [ "0.001168", "6636.10" ], [ "0.001158", "2825605.21" ], [ "0.001140", "2820282.19" ], [ "0.001123", "2828913.33" ], [ "0.001000", "4001.00" ], [ "0.000998", "5010.02" ], [ "0.000530", "1888.67" ], [ "0.000100", "10100.00" ] ], "asks": [ [ "0.001578", "95674.90" ], [ "0.001579", "83713.04" ], [ "0.001583", "28605.30" ], [ "0.001599", "20012.12" ], [ "0.001600", "125000.00" ], [ "0.001601", "37472.50" ], [ "0.001605", "4227.79" ], [ "0.001610", "12600.23" ], [ "0.001612", "4694.97" ], [ "0.001620", "4525.90" ], [ "0.001636", "4673.05" ], [ "0.001661", "2890.02" ], [ "0.001700", "29074.89" ], [ "0.001708", "5138.13" ], [ "0.001713", "4466.64" ], [ "0.001746", "3626.93" ], [ "0.001750", "4604.07" ], [ "0.001763", "4079.47" ], [ "0.001794", "4132.04" ], [ "0.001800", "1666.66" ], [ "0.001841", "4522.58" ], [ "0.001843", "720.38" ], [ "0.001849", "3823.57" ], [ "0.001875", "3711.93" ], [ "0.001915", "3909.20" ], [ "0.001922", "720.38" ], [ "0.001945", "4583.98" ], [ "0.001961", "3887.01" ], [ "0.002000", "6958.68" ], [ "0.002006", "4442.00" ], [ "0.002017", "4162.24" ], [ "0.002053", "3896.59" ], [ "0.002078", "720.38" ], [ "0.002088", "3693.44" ], [ "0.002141", "34276.88" ], [ "0.002157", "720.38" ], [ "0.002188", "159948.81" ], [ "0.002190", "49677.09" ], [ "0.002235", "720.38" ], [ "0.002250", "2222.22" ], [ "0.002298", "52071.08" ], [ "0.002350", "85470.08" ], [ "0.002355", "2818905.56" ], [ "0.002391", "2920284.95" ], [ "0.002430", "2823854.41" ], [ "0.002462", "2889234.18" ], [ "0.002490", "13764.32" ], [ "0.002500", "919.32" ], [ "0.002565", "96092.24" ], [ "0.002750", "1818.18" ], [ "0.002799", "14729.51" ], [ "0.002800", "283869.21" ], [ "0.002999", "4674.13" ], [ "0.003000", "233023.40" ], [ "0.003200", "1083.49" ], [ "0.003250", "2016.83" ], [ "0.003300", "13172.56" ], [ "0.003500", "2080.57" ], [ "0.003590", "10000.00" ], [ "0.003600", "12612.99" ], [ "0.003750", "830.57" ], [ "0.004000", "291901.77" ], [ "0.004250", "679.93" ], [ "0.004500", "583950.92" ], [ "0.004750", "679.94" ], [ "0.004800", "656.69" ], [ "0.005000", "193028.58" ], [ "0.005400", "925.92" ], [ "0.005800", "862.06" ], [ "0.006200", "598062.80" ], [ "0.006390", "1570.10" ], [ "0.006500", "1904.47" ], [ "0.007494", "241.70" ], [ "0.007800", "2125.73" ], [ "0.008000", "313.67" ], [ "0.008200", "1817.22" ], [ "0.008300", "1991.23" ], [ "0.008400", "1303.51" ], [ "0.009000", "3312.20" ], [ "0.009900", "1170.64" ], [ "0.010485", "476.87" ], [ "0.012000", "55636.14" ], [ "0.020000", "3437.33" ], [ "0.040000", "828.64" ], [ "0.041940", "238.43" ], [ "0.050005", "1287.27" ], [ "0.089000", "948.34" ], [ "0.100000", "187.35" ], [ "0.194310", "4367.00" ], [ "1.000000", "4835.97" ], [ "7.000000", "8727.20" ], [ "10.000000", "212.21" ], [ "10.002591", "71.21" ], [ "10.654652", "3.05" ], [ "50.002797", "51.24" ], [ "90.002804", "51.25" ], [ "97.000000", "10713.04" ], [ "658.000000", "1739.61" ], [ "750.000000", "710.55" ], [ "930.000000", "1600.47" ] ], "timestamp": 1789659580868 } }, "mexc-INDEXUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "INDEXUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:34.096269Z", "payload": { "lastUpdateId": 354445304, "bids": [ [ "0.031841", "34.55" ], [ "0.031782", "247.17" ], [ "0.031535", "4189.57" ], [ "0.031534", "2136.92" ], [ "0.031533", "1645.46" ], [ "0.031519", "382.24" ], [ "0.031495", "216.85" ], [ "0.031221", "5564.24" ], [ "0.031220", "8111.54" ], [ "0.031213", "14577.56" ], [ "0.031199", "2479.62" ], [ "0.031069", "184.59" ], [ "0.031036", "500.00" ], [ "0.031035", "1611.00" ], [ "0.030692", "199.22" ], [ "0.030251", "19570.58" ], [ "0.030250", "1023.21" ], [ "0.030218", "200.57" ], [ "0.030210", "2905.20" ], [ "0.029663", "53939.25" ], [ "0.029662", "40000.00" ], [ "0.029657", "255.75" ], [ "0.029574", "2905.20" ], [ "0.029557", "1019.25" ], [ "0.029239", "4794.25" ], [ "0.029101", "267.66" ], [ "0.029000", "10344.82" ], [ "0.028921", "568.57" ], [ "0.028767", "238.90" ], [ "0.028285", "551.35" ], [ "0.028174", "210.23" ], [ "0.028077", "1082.73" ], [ "0.027954", "557.16" ], [ "0.027893", "311.20" ], [ "0.027765", "1130.92" ], [ "0.027464", "305.78" ], [ "0.027111", "790.40" ], [ "0.027108", "147.55" ], [ "0.027044", "282.60" ], [ "0.027001", "705.44" ], [ "0.027000", "18814.81" ], [ "0.026680", "276.78" ], [ "0.026451", "262.38" ], [ "0.026180", "152.78" ], [ "0.026001", "1190.43" ], [ "0.026000", "17730.85" ], [ "0.025905", "267.38" ], [ "0.025800", "7751.93" ], [ "0.025698", "194.56" ], [ "0.025523", "822.48" ], [ "0.025425", "284.20" ], [ "0.025282", "158.21" ], [ "0.025232", "315.86" ], [ "0.025057", "159.63" ], [ "0.025000", "12000.00" ], [ "0.024699", "254.21" ], [ "0.024509", "163.20" ], [ "0.024271", "352.46" ], [ "0.024256", "7659.45" ], [ "0.024211", "8500.00" ], [ "0.024093", "359.57" ], [ "0.024000", "20833.33" ], [ "0.023714", "142033.77" ], [ "0.023312", "137728.78" ], [ "0.022908", "139917.27" ], [ "0.022872", "142210.20" ], [ "0.022000", "207427.01" ], [ "0.021800", "917.88" ], [ "0.021200", "12624.28" ], [ "0.021000", "46809.52" ], [ "0.020904", "4230.00" ], [ "0.020416", "245.18" ], [ "0.020000", "11000.00" ], [ "0.019882", "4526.70" ], [ "0.016100", "1242.23" ], [ "0.015200", "100000.00" ], [ "0.015000", "22666.66" ], [ "0.014700", "6870.74" ], [ "0.013000", "57692.30" ], [ "0.012618", "11679.00" ], [ "0.008030", "7471.98" ], [ "0.007100", "7042.25" ], [ "0.004575", "1318.03" ], [ "0.000908", "19681.10" ], [ "0.000151", "6688.74" ], [ "0.000130", "7769.23" ], [ "0.000084", "3571428.54" ], [ "0.000017", "59411.76" ], [ "0.000014", "72142.85" ] ], "asks": [ [ "0.032141", "1334.23" ], [ "0.032142", "4666.64" ], [ "0.032423", "169.63" ], [ "0.032584", "742.00" ], [ "0.032618", "3376.67" ], [ "0.032896", "1661.61" ], [ "0.032897", "501.72" ], [ "0.032899", "3029.75" ], [ "0.032900", "8056.11" ], [ "0.032903", "615.91" ], [ "0.033000", "2205.86" ], [ "0.033044", "593.96" ], [ "0.033064", "1942.28" ], [ "0.033119", "843.43" ], [ "0.033137", "223.75" ], [ "0.033153", "632.43" ], [ "0.033205", "2379.51" ], [ "0.033274", "495.99" ], [ "0.033374", "21560.38" ], [ "0.033462", "33106.84" ], [ "0.033463", "212.46" ], [ "0.033529", "270.87" ], [ "0.033693", "304.74" ], [ "0.033706", "203.53" ], [ "0.033717", "5798.99" ], [ "0.034102", "1874.00" ], [ "0.034109", "337.33" ], [ "0.034215", "230.36" ], [ "0.034219", "344.62" ], [ "0.034777", "194.72" ], [ "0.035326", "158.98" ], [ "0.036099", "2600.00" ], [ "0.036111", "231.32" ], [ "0.036135", "2000.00" ], [ "0.036171", "800.00" ], [ "0.036507", "189.02" ], [ "0.036921", "3000.00" ], [ "0.037000", "2119.34" ], [ "0.037293", "152.19" ], [ "0.037483", "162.40" ], [ "0.038102", "167.76" ], [ "0.038505", "169.89" ], [ "0.038691", "5104.96" ], [ "0.038790", "232.52" ], [ "0.038856", "1768.00" ], [ "0.039274", "193.43" ], [ "0.039843", "161.17" ], [ "0.040000", "750.00" ], [ "0.040424", "148.78" ], [ "0.041000", "962.33" ], [ "0.041475", "174.39" ], [ "0.041808", "192.43" ], [ "0.042215", "175.05" ], [ "0.043030", "168.35" ], [ "0.043170", "376.84" ], [ "0.043815", "175.09" ], [ "0.044899", "4000.00" ], [ "0.045000", "100.00" ], [ "0.045912", "28.94" ], [ "0.047000", "3210.01" ], [ "0.047019", "221.00" ], [ "0.047865", "140152.86" ], [ "0.048000", "73706.80" ], [ "0.048134", "143001.18" ], [ "0.048302", "140594.03" ], [ "0.049090", "138816.07" ], [ "0.049931", "140338.16" ], [ "0.050000", "3000.00" ], [ "0.050309", "9000.00" ], [ "0.051000", "2573.43" ], [ "0.051200", "1000.00" ], [ "0.054000", "4659.44" ], [ "0.057000", "2801.61" ], [ "0.057076", "123.00" ], [ "0.058000", "2000.00" ], [ "0.058641", "222.00" ], [ "0.061000", "1388.88" ], [ "0.066000", "19246.78" ], [ "0.067000", "2580.36" ], [ "0.068000", "1380.00" ], [ "0.069100", "2000.00" ], [ "0.070000", "2794.98" ], [ "0.072000", "2000.00" ], [ "0.073000", "209099.23" ], [ "0.074000", "4096.45" ], [ "0.076000", "6436.36" ], [ "0.077000", "450.00" ], [ "0.078000", "2000.00" ], [ "0.079000", "3960.95" ], [ "0.079250", "4378.64" ], [ "0.080000", "12500.00" ], [ "0.082000", "975.00" ], [ "0.085000", "22024.89" ], [ "0.086000", "2896.36" ], [ "0.087100", "2000.00" ], [ "0.090000", "22154.39" ], [ "0.095000", "2027.45" ], [ "0.096000", "54529.54" ], [ "0.097000", "1100.00" ], [ "0.098000", "3821.36" ] ], "timestamp": 1789659573612 } }, "mexc-ROBINCATUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "ROBINCATUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:45.701602Z", "payload": { "lastUpdateId": 7771416, "bids": [ [ "0.002541", "3259.87" ], [ "0.002540", "16461.00" ], [ "0.002536", "2114.25" ], [ "0.002516", "2613.43" ], [ "0.002500", "10000.00" ], [ "0.002499", "2200.88" ], [ "0.002497", "12254.70" ], [ "0.002485", "2983.36" ], [ "0.002457", "3288.24" ], [ "0.002443", "1227.99" ], [ "0.002412", "3098.44" ], [ "0.002366", "2324.23" ], [ "0.002356", "3043.63" ], [ "0.002303", "3665.74" ], [ "0.002285", "3764.33" ], [ "0.002240", "3615.59" ], [ "0.002224", "386690.64" ], [ "0.002218", "3325.46" ], [ "0.002191", "2517.58" ], [ "0.002150", "13446.95" ], [ "0.002139", "3288.09" ], [ "0.002115", "3311.57" ], [ "0.002099", "5323.09" ], [ "0.002095", "3256.64" ], [ "0.002042", "3254.90" ], [ "0.002031", "3549.75" ], [ "0.002002", "14773.34" ], [ "0.001996", "3931.43" ], [ "0.001972", "3948.99" ], [ "0.001928", "3615.19" ], [ "0.001913", "4319.10" ], [ "0.001750", "16520.55" ], [ "0.001690", "120343.76" ], [ "0.001500", "101000.00" ], [ "0.000100", "10001.00" ] ], "asks": [ [ "0.002578", "2032.05" ], [ "0.002603", "2644.14" ], [ "0.002619", "4470.49" ], [ "0.002620", "8513.59" ], [ "0.002624", "15505.33" ], [ "0.002625", "14422.98" ], [ "0.002642", "2328.24" ], [ "0.002690", "11308.99" ], [ "0.002691", "2242.90" ], [ "0.002735", "2821.88" ], [ "0.002755", "878.92" ], [ "0.002760", "481.36" ], [ "0.002766", "2050.62" ], [ "0.002786", "3316.26" ], [ "0.002829", "2341.84" ], [ "0.002867", "1046.38" ], [ "0.002883", "3381.75" ], [ "0.002903", "12362.20" ], [ "0.002922", "2721.40" ], [ "0.002995", "2818.50" ], [ "0.003034", "2715.94" ], [ "0.003068", "2006.79" ], [ "0.003099", "2037.16" ], [ "0.003150", "2528.21" ], [ "0.003216", "2446.06" ], [ "0.003262", "2094.12" ], [ "0.003300", "909.09" ], [ "0.003304", "2080.05" ], [ "0.003335", "1909.27" ], [ "0.003397", "2457.73" ], [ "0.003636", "12634.26" ], [ "0.003666", "11425.00" ], [ "0.003680", "683.31" ], [ "0.003688", "10245.00" ], [ "0.003707", "13100.00" ], [ "0.003717", "11125.00" ], [ "0.003727", "8850.00" ], [ "0.003900", "9451.15" ], [ "0.003929", "68000.00" ], [ "0.004000", "8333.33" ], [ "0.004200", "2845.12" ], [ "0.004300", "15000.00" ], [ "0.004400", "92041.86" ], [ "0.004600", "72854.64" ], [ "0.004700", "89060.62" ], [ "0.004760", "336857.90" ], [ "0.004930", "63039.63" ], [ "0.005000", "827.24" ], [ "0.005200", "91159.24" ], [ "0.005300", "76314.48" ], [ "0.005390", "1784852.84" ], [ "0.005897", "9910.25" ], [ "0.006180", "1650.96" ], [ "0.006530", "13136.82" ], [ "0.006600", "15151.51" ], [ "0.007100", "1062.60" ], [ "0.007300", "15685.71" ], [ "0.007500", "33853.82" ], [ "0.008000", "27844.40" ], [ "0.008202", "28778.69" ], [ "0.008448", "153.88" ], [ "0.008600", "3163.79" ], [ "0.008888", "491.83" ], [ "0.009447", "211.70" ], [ "0.009800", "20482.62" ], [ "0.009900", "200.00" ], [ "0.010000", "2881.00" ], [ "0.012000", "200000.00" ], [ "0.012300", "30723.93" ], [ "0.012419", "17003.35" ], [ "0.013000", "209.78" ], [ "0.015250", "23934.45" ], [ "0.016000", "252595.27" ], [ "0.016700", "206.66" ], [ "0.019000", "121794.78" ], [ "0.023030", "1414.37" ], [ "0.024000", "3559.11" ], [ "0.024640", "6023.88" ], [ "0.024700", "149.14" ], [ "0.029000", "39074.41" ], [ "0.029130", "68675.31" ], [ "0.030000", "109534.06" ], [ "0.032507", "7763.57" ], [ "0.040400", "12401.10" ], [ "0.042210", "6023.89" ], [ "0.049800", "346583.93" ], [ "0.050000", "26458.76" ], [ "0.080000", "20797.20" ], [ "0.090000", "1119.82" ], [ "0.091900", "4287.03" ], [ "0.092000", "4446.43" ], [ "0.092320", "43662.50" ], [ "0.100000", "137920.71" ], [ "0.150000", "534.24" ], [ "0.257300", "14148.16" ], [ "0.300000", "2921.35" ], [ "0.325730", "14148.17" ], [ "0.408000", "25216.21" ], [ "0.481000", "2587.86" ], [ "0.532410", "12533.49" ] ], "timestamp": 1789659584993 } }, "mexc-NESUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "NESUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:32.170666Z", "payload": { "lastUpdateId": 125577251, "bids": [ [ "0.15584", "38.92" ], [ "0.15580", "81.93" ], [ "0.15570", "135.26" ], [ "0.15560", "71.30" ], [ "0.15550", "80.88" ], [ "0.15540", "80.32" ], [ "0.15530", "87.34" ], [ "0.15521", "258.80" ], [ "0.15520", "71.63" ], [ "0.15515", "229.98" ], [ "0.15514", "58.84" ], [ "0.15510", "74.44" ], [ "0.15500", "145.49" ], [ "0.15494", "39.13" ], [ "0.15490", "91.26" ], [ "0.15486", "46.35" ], [ "0.15472", "58.27" ], [ "0.15458", "50.58" ], [ "0.15444", "53.85" ], [ "0.15430", "49.14" ], [ "0.15418", "162.14" ], [ "0.15417", "677.18" ], [ "0.15416", "45.42" ], [ "0.15414", "224.11" ], [ "0.15413", "645.29" ], [ "0.15411", "132.41" ], [ "0.15405", "179.30" ], [ "0.15402", "63.50" ], [ "0.15388", "45.90" ], [ "0.15386", "134.20" ], [ "0.15374", "61.12" ], [ "0.15353", "33.52" ], [ "0.15352", "3175.74" ], [ "0.15345", "650.00" ], [ "0.15341", "650.00" ], [ "0.15336", "2757.21" ], [ "0.15318", "320.00" ], [ "0.15316", "43.13" ], [ "0.15314", "320.00" ], [ "0.15309", "146.21" ], [ "0.15298", "150.14" ], [ "0.15206", "171.91" ], [ "0.15173", "250.00" ], [ "0.15171", "214.41" ], [ "0.15131", "197.30" ], [ "0.15120", "204.71" ], [ "0.15119", "141.73" ], [ "0.15112", "320.00" ], [ "0.15066", "229.03" ], [ "0.14997", "48.49" ], [ "0.14925", "245.38" ], [ "0.14901", "171.81" ], [ "0.14735", "210.06" ], [ "0.14734", "226.23" ], [ "0.14733", "209.73" ], [ "0.14722", "49.72" ], [ "0.14619", "243.07" ], [ "0.14611", "63.03" ], [ "0.14610", "145.18" ], [ "0.14600", "684.93" ], [ "0.14542", "240.90" ], [ "0.14252", "423.64" ], [ "0.14152", "40.41" ], [ "0.13869", "41.66" ], [ "0.13761", "275.60" ], [ "0.13747", "6.86" ], [ "0.13733", "72.10" ], [ "0.13719", "61.58" ], [ "0.13705", "52.03" ], [ "0.13691", "52.77" ], [ "0.13677", "59.47" ], [ "0.13663", "60.20" ], [ "0.13649", "52.12" ], [ "0.13635", "63.17" ], [ "0.13626", "56.91" ], [ "0.13621", "65.73" ], [ "0.13607", "69.61" ], [ "0.13593", "71.84" ], [ "0.13592", "193.49" ], [ "0.13579", "52.56" ], [ "0.13565", "57.48" ], [ "0.13463", "49.90" ], [ "0.13210", "54.66" ], [ "0.13190", "57.60" ], [ "0.12826", "52.97" ], [ "0.12632", "57.23" ], [ "0.12578", "59.31" ], [ "0.12378", "56.99" ], [ "0.12114", "63.78" ], [ "0.12034", "55.60" ], [ "0.11743", "73.30" ], [ "0.11565", "76.28" ], [ "0.08731", "218.16" ], [ "0.08730", "607.31" ], [ "0.08500", "11.88" ], [ "0.00151", "3723.68" ] ], "asks": [ [ "0.15627", "92.31" ], [ "0.15637", "164.28" ], [ "0.15647", "173.44" ], [ "0.15657", "86.51" ], [ "0.15667", "154.80" ], [ "0.15677", "163.96" ], [ "0.15699", "58.83" ], [ "0.15713", "52.37" ], [ "0.15726", "355.78" ], [ "0.15727", "58.61" ], [ "0.15730", "41.02" ], [ "0.15741", "193.82" ], [ "0.15755", "46.64" ], [ "0.15769", "58.96" ], [ "0.15783", "62.65" ], [ "0.15797", "62.17" ], [ "0.15811", "55.31" ], [ "0.15825", "57.89" ], [ "0.15839", "59.98" ], [ "0.15852", "326.94" ], [ "0.15853", "60.66" ], [ "0.15867", "54.13" ], [ "0.15881", "48.89" ], [ "0.15895", "55.82" ], [ "0.15979", "44.52" ], [ "0.16081", "7.05" ], [ "0.16225", "44.59" ], [ "0.16488", "49.36" ], [ "0.16655", "36.75" ], [ "0.16698", "7.05" ], [ "0.16866", "49.01" ], [ "0.17026", "45.84" ], [ "0.17106", "133.06" ], [ "0.17209", "69.69" ], [ "0.17315", "7.05" ], [ "0.17440", "43.16" ], [ "0.17550", "161.69" ], [ "0.17769", "42.91" ], [ "0.17932", "7.05" ], [ "0.18021", "42.59" ], [ "0.18146", "41.16" ], [ "0.18450", "6243.07" ], [ "0.18507", "45.62" ], [ "0.18549", "7.05" ], [ "0.18735", "35.95" ], [ "0.19081", "37.24" ], [ "0.19166", "7.05" ], [ "0.19391", "37.34" ], [ "0.19421", "334.18" ], [ "0.19577", "38.08" ], [ "0.19783", "7.05" ], [ "0.19948", "25.90" ], [ "0.20310", "39.44" ], [ "0.20400", "7.05" ], [ "0.20603", "28.95" ], [ "0.20724", "41.20" ], [ "0.20911", "1032.28" ], [ "0.20976", "150.96" ], [ "0.21017", "7.05" ], [ "0.21078", "449.25" ], [ "0.21092", "224.62" ], [ "0.21160", "149.75" ], [ "0.21413", "340.57" ], [ "0.21615", "276.18" ], [ "0.21790", "8323.67" ], [ "0.22006", "579.17" ], [ "0.23000", "8607.06" ], [ "0.26500", "952.46" ], [ "0.30000", "307.07" ], [ "0.31150", "8607.06" ], [ "0.34131", "953.70" ], [ "0.40000", "33.70" ], [ "0.45000", "41.37" ], [ "0.50000", "58.92" ], [ "0.62000", "3.26" ], [ "1.00000", "114.90" ], [ "2.50000", "8.91" ], [ "8.00000", "60.00" ], [ "8.60000", "1168.97" ], [ "28.00000", "201.10" ], [ "88.00000", "1.00" ], [ "100.23910", "0.38" ], [ "143.00000", "1.00" ], [ "180.00000", "6.00" ], [ "201.00000", "1.00" ], [ "355.00000", "1.20" ] ], "timestamp": 1789659571852 } }, "mexc-SPACEHOODUSDT-depth": { "url": "https://api.mexc.com/api/v3/depth", "params": { "symbol": "SPACEHOODUSDT", "limit": 100 }, "body": null, "observed_at": "2026-09-17T15:39:43.504139Z", "payload": { "lastUpdateId": 42408606, "bids": [ [ "0.003789", "1744.33" ], [ "0.003776", "291.31" ], [ "0.003759", "16764.74" ], [ "0.003758", "6652.47" ], [ "0.003757", "39936.10" ], [ "0.003754", "2342.00" ], [ "0.003745", "20000.00" ], [ "0.003711", "1716.35" ], [ "0.003699", "8100.00" ], [ "0.003698", "10600.00" ], [ "0.003693", "541.56" ], [ "0.003687", "10600.00" ], [ "0.003683", "10600.00" ], [ "0.003648", "2359.14" ], [ "0.003638", "13300.00" ], [ "0.003634", "5277.43" ], [ "0.003631", "26600.00" ], [ "0.003599", "9596.37" ], [ "0.003579", "3739.77" ], [ "0.003577", "2291.51" ], [ "0.003558", "3716.88" ], [ "0.003554", "1222.43" ], [ "0.003547", "4403.59" ], [ "0.003523", "12130.27" ], [ "0.003509", "6541.71" ], [ "0.003502", "3739.72" ], [ "0.003492", "1607.79" ], [ "0.003471", "2831.12" ], [ "0.003470", "1572.92" ], [ "0.003463", "1302.92" ], [ "0.003448", "2091.84" ], [ "0.003439", "1235.66" ], [ "0.003433", "1258.10" ], [ "0.003432", "2517.04" ], [ "0.003410", "2148.72" ], [ "0.003395", "5282.27" ], [ "0.003390", "1302.92" ], [ "0.003336", "1194.31" ], [ "0.003315", "1657.96" ], [ "0.003274", "2518.75" ], [ "0.003189", "2169.82" ], [ "0.003173", "1843.50" ], [ "0.003101", "1966.13" ], [ "0.003055", "2869.78" ], [ "0.003043", "2184.22" ], [ "0.002987", "2743.68" ], [ "0.002950", "1694.91" ], [ "0.002947", "3127.18" ], [ "0.002901", "2505.62" ], [ "0.002859", "1159418.75" ], [ "0.002839", "2854.14" ], [ "0.002821", "1195907.40" ], [ "0.002780", "1168596.66" ], [ "0.002728", "1175667.28" ], [ "0.002648", "1631.31" ], [ "0.002480", "6161.68" ], [ "0.001900", "2631.57" ], [ "0.001620", "6172.83" ], [ "0.001600", "12500.00" ], [ "0.000330", "30303.03" ], [ "0.000100", "10000.00" ] ], "asks": [ [ "0.003839", "1369.21" ], [ "0.003863", "10695.27" ], [ "0.003866", "4771.93" ], [ "0.003867", "2342.00" ], [ "0.003903", "5140.21" ], [ "0.003904", "7260.55" ], [ "0.003908", "6767.73" ], [ "0.003912", "7600.00" ], [ "0.003913", "10600.00" ], [ "0.003937", "20000.00" ], [ "0.003967", "2541.56" ], [ "0.003973", "2083.27" ], [ "0.004015", "1404.55" ], [ "0.004062", "1955.64" ], [ "0.004151", "1841.95" ], [ "0.004203", "1345.81" ], [ "0.004233", "9181.19" ], [ "0.004279", "2099.42" ], [ "0.004298", "1786.63" ], [ "0.004335", "461.36" ], [ "0.004401", "1720.23" ], [ "0.004442", "1707.85" ], [ "0.004500", "15098.03" ], [ "0.004504", "1529.57" ], [ "0.004579", "1651.78" ], [ "0.004636", "1425.58" ], [ "0.004704", "1680.43" ], [ "0.004777", "1609.62" ], [ "0.004876", "1279.92" ], [ "0.004938", "1460.08" ], [ "0.004996", "1766.37" ], [ "0.005110", "1378.50" ], [ "0.005721", "1191683.65" ], [ "0.005804", "1168005.40" ], [ "0.005904", "1205990.55" ], [ "0.005979", "1178447.97" ], [ "0.006000", "1170.41" ], [ "0.006110", "9821.96" ], [ "0.007980", "1187.43" ], [ "0.008710", "2376.29" ], [ "0.009000", "1218.16" ], [ "0.009090", "4010.49" ], [ "0.010000", "673.39" ], [ "0.012000", "2000.00" ], [ "0.014400", "1528.07" ], [ "0.015000", "472.74" ], [ "0.015850", "68.70" ], [ "0.018000", "45367.96" ], [ "0.018100", "1499.92" ], [ "0.018490", "1131.45" ], [ "0.020000", "9163.46" ], [ "0.029100", "59.72" ], [ "0.029600", "3289.56" ], [ "0.030000", "69520.46" ], [ "0.040000", "1652.46" ], [ "0.050000", "304.54" ], [ "0.055650", "89.84" ], [ "0.200000", "70193.85" ], [ "0.222600", "44.92" ], [ "0.400000", "1000.00" ], [ "5.000000", "358.18" ] ], "timestamp": 1789659582750 } } }