{ "btc-daily": { "url": "https://data-api.binance.vision/api/v3/klines", "params": { "symbol": "BTCUSDT", "interval": "1d", "limit": 120, "endTime": 1789603199999 }, "body": null, "observed_at": "2026-09-17T15:39:31.747470Z", "payload": [ [ 1779235200000, "76834.36000000", "77853.04000000", "76516.74000000", "77552.23000000", "11296.26307000", 1779321599999, "873091271.47163510", 2437754, "5606.16242000", "433402000.23130960", "0" ], [ 1779321600000, "77552.24000000", "78200.00000000", "76719.47000000", "77615.52000000", "11318.25841000", 1779407999999, "878168697.22774920", 2473146, "5765.00854000", "447290745.14125320", "0" ], [ 1779408000000, "77615.52000000", "77900.00000000", "75359.18000000", "75539.50000000", "11272.36134000", 1779494399999, "866200460.91045950", 2370783, "5204.99076000", "400374654.60944890", "0" ], [ 1779494400000, "75539.50000000", "77404.18000000", "74289.60000000", "76752.01000000", "15086.88814000", 1779580799999, "1138996605.77381600", 2103536, "7738.58719000", "584406871.69029830", "0" ], [ 1779580800000, "76752.00000000", "77543.15000000", "76108.00000000", "77064.96000000", "8398.00156000", 1779667199999, "644925517.61131600", 1612969, "4513.13276000", "346628082.28819410", "0" ], [ 1779667200000, "77064.96000000", "77905.52000000", "76914.25000000", "77322.01000000", "7672.32197000", 1779753599999, "593868004.99759730", 1778509, "3644.38154000", "282126295.70740950", "0" ], [ 1779753600000, "77322.01000000", "78080.00000000", "75677.97000000", "75930.01000000", "16953.47629000", 1779839999999, "1299609317.69759170", 3360745, "7867.04050000", "603376144.87671510", "0" ], [ 1779840000000, "75930.01000000", "76174.15000000", "74243.99000000", "74449.30000000", "16877.77483000", 1779926399999, "1270680262.90882430", 3367068, "7990.81792000", "601880855.35209910", "0" ], [ 1779926400000, "74449.31000000", "74590.77000000", "72582.82000000", "73617.51000000", "21274.02026000", 1780012799999, "1560808525.50727460", 3799713, "11285.37807000", "828070542.05123320", "0" ], [ 1780012800000, "73617.52000000", "74514.10000000", "72512.49000000", "73460.78000000", "18686.74141000", 1780099199999, "1376106492.90642700", 2897318, "10668.37212000", "786121889.89003700", "0" ], [ 1780099200000, "73460.78000000", "74143.76000000", "73216.00000000", "73884.38000000", "7515.40909000", 1780185599999, "553989386.11152070", 1124406, "4118.11087000", "303592073.26730630", "0" ], [ 1780185600000, "73884.38000000", "74275.66000000", "73400.00000000", "73674.39000000", "6986.45707000", 1780271999999, "515907532.58919720", 1363437, "3407.47243000", "251629752.08650940", "0" ], [ 1780272000000, "73674.39000000", "74092.00000000", "70686.68000000", "71408.90000000", "23921.09184000", 1780358399999, "1723958338.68287760", 4237773, "11600.30396000", "835109172.11680740", "0" ], [ 1780358400000, "71408.90000000", "71408.90000000", "66193.00000000", "66760.83000000", "32858.19586000", 1780444799999, "2253348577.98312800", 6250677, "15675.49150000", "1074442481.84573250", "0" ], [ 1780444800000, "66760.84000000", "67516.00000000", "64092.49000000", "64142.75000000", "30138.30650000", 1780531199999, "1998349981.89294380", 6676358, "14567.29572000", "967367597.54736620", "0" ], [ 1780531200000, "64142.75000000", "64764.32000000", "61383.56000000", "63885.99000000", "43577.17571000", 1780617599999, "2759349733.48938320", 9057976, "20172.82504000", "1278141865.02682960", "0" ], [ 1780617600000, "63885.99000000", "63978.00000000", "59130.91000000", "61056.47000000", "55027.28807000", 1780703999999, "3379021750.50332800", 11658856, "24879.51775000", "1529682071.47000020", "0" ], [ 1780704000000, "61056.47000000", "61530.05000000", "59500.00000000", "60884.62000000", "19795.58877000", 1780790399999, "1202325958.46823350", 5000874, "9473.55921000", "575481185.89109590", "0" ], [ 1780790400000, "60884.62000000", "64234.68000000", "60746.00000000", "63332.01000000", "26612.10443000", 1780876799999, "1656650772.81370800", 4752461, "14156.31067000", "882490717.57647540", "0" ], [ 1780876800000, "63332.01000000", "64200.00000000", "62408.00000000", "63085.99000000", "23053.38624000", 1780963199999, "1462563286.75122030", 4887564, "11227.99606000", "712684502.06538240", "0" ], [ 1780963200000, "63086.00000000", "63526.01000000", "60780.00000000", "61730.00000000", "21636.21959000", 1781049599999, "1347322049.16234040", 4347332, "10357.23644000", "645037339.54562680", "0" ], [ 1781049600000, "61730.00000000", "62857.99000000", "60755.00000000", "61510.99000000", "15998.71652000", 1781135999999, "986710883.58937470", 4655686, "7714.59491000", "475908655.44227750", "0" ], [ 1781136000000, "61510.99000000", "63933.02000000", "61510.99000000", "63625.99000000", "17380.94642000", 1781222399999, "1093211866.43388520", 3446803, "8975.49366000", "564559048.55862310", "0" ], [ 1781222400000, "63626.00000000", "64394.44000000", "62829.81000000", "63580.01000000", "16397.05240000", 1781308799999, "1042661512.67960390", 3154052, "8373.87233000", "532498396.62715990", "0" ], [ 1781308800000, "63580.00000000", "64762.77000000", "63418.66000000", "64458.01000000", "9960.74163000", 1781395199999, "637302050.48679330", 1489009, "5326.34918000", "340833402.14969990", "0" ], [ 1781395200000, "64458.01000000", "65800.00000000", "63678.83000000", "65746.45000000", "13203.03375000", 1781481599999, "853654539.26383020", 2060901, "6966.04602000", "450843680.32074270", "0" ], [ 1781481600000, "65746.45000000", "67292.15000000", "65354.00000000", "66328.74000000", "18559.80102000", 1781567999999, "1230675240.53797410", 3140494, "8827.32403000", "585352821.94932690", "0" ], [ 1781568000000, "66328.74000000", "66992.00000000", "65360.92000000", "65675.01000000", "14302.05801000", 1781654399999, "945125184.25184060", 2964629, "6709.60119000", "443519254.49336060", "0" ], [ 1781654400000, "65675.02000000", "66445.93000000", "63915.77000000", "64509.40000000", "19048.65409000", 1781740799999, "1242898548.08223530", 3933123, "9344.30808000", "609795592.73651740", "0" ], [ 1781740800000, "64509.40000000", "64806.00000000", "62272.07000000", "62958.01000000", "16935.59661000", 1781827199999, "1076015381.19240890", 3573931, "8148.66252000", "517693581.06281080", "0" ], [ 1781827200000, "62958.01000000", "63666.00000000", "62316.44000000", "63543.91000000", "14247.42400000", 1781913599999, "896102952.77531740", 2671918, "6709.20964000", "421981528.27389670", "0" ], [ 1781913600000, "63543.90000000", "64388.00000000", "63184.21000000", "64298.01000000", "9522.10324000", 1781999999999, "607077211.75574230", 1970081, "4669.85879000", "297796699.61223290", "0" ], [ 1782000000000, "64298.01000000", "64588.00000000", "63270.00000000", "63311.99000000", "8034.66333000", 1782086399999, "514862175.73621230", 1768294, "3833.13382000", "245702909.42023560", "0" ], [ 1782086400000, "63312.00000000", "65622.83000000", "63312.00000000", "64020.01000000", "15423.10851000", 1782172799999, "995034557.15634590", 3521337, "7677.53285000", "495354694.74254000", "0" ], [ 1782172800000, "64020.01000000", "64275.38000000", "61938.00000000", "62734.57000000", "20222.99292000", 1782259199999, "1268093221.25023340", 3626190, "9113.26740000", "571633628.75893690", "0" ], [ 1782259200000, "62734.57000000", "63239.06000000", "59102.70000000", "61077.99000000", "30678.28543000", 1782345599999, "1871885814.30789480", 5367531, "14451.45440000", "882414090.56238450", "0" ], [ 1782345600000, "61078.00000000", "61962.40000000", "58115.01000000", "59794.00000000", "30386.00694000", 1782431999999, "1822854100.07008660", 5683275, "14406.15352000", "865169997.77465570", "0" ], [ 1782432000000, "59794.64000000", "60759.99000000", "58337.00000000", "60097.27000000", "27403.55723000", 1782518399999, "1636102058.37781230", 6019134, "13907.49037000", "831252961.00078270", "0" ], [ 1782518400000, "60097.27000000", "60941.17000000", "59855.16000000", "60029.00000000", "9587.22916000", 1782604799999, "578765263.06984560", 1763416, "5067.92650000", "305951190.25869870", "0" ], [ 1782604800000, "60029.01000000", "60545.01000000", "58905.00000000", "59577.01000000", "8907.13796000", 1782691199999, "533333220.81111670", 2299232, "4290.64588000", "257041890.36057810", "0" ], [ 1782691200000, "59577.01000000", "60780.57000000", "58900.01000000", "60260.21000000", "20203.14178000", 1782777599999, "1210648237.74401550", 4884336, "10334.16227000", "619595248.52552690", "0" ], [ 1782777600000, "60260.20000000", "60276.54000000", "58201.00000000", "58624.71000000", "19639.82787000", 1782863999999, "1157911191.48935650", 3804809, "8879.55126000", "523471695.13157440", "0" ], [ 1782864000000, "58624.71000000", "61334.00000000", "57800.19000000", "60024.00000000", "25093.44662000", 1782950399999, "1491051306.81895120", 4166849, "12936.11295000", "769788015.53048130", "0" ], [ 1782950400000, "60024.00000000", "62200.00000000", "59588.00000000", "61560.00000000", "21382.14163000", 1783036799999, "1308156569.72009190", 3883096, "11394.85517000", "697154441.64965100", "0" ], [ 1783036800000, "61560.00000000", "62979.86000000", "61248.86000000", "62583.26000000", "14048.98627000", 1783123199999, "870359931.58328490", 2571531, "7249.98683000", "449356592.07945980", "0" ], [ 1783123200000, "62583.26000000", "63461.99000000", "62328.24000000", "63144.01000000", "9139.82740000", 1783209599999, "574233846.08260510", 1643288, "4753.53597000", "298756917.62605280", "0" ], [ 1783209600000, "63144.01000000", "63999.00000000", "62436.59000000", "63650.00000000", "9172.07758000", 1783295999999, "577866444.60744400", 1790183, "4565.93641000", "287772291.72139260", "0" ], [ 1783296000000, "63650.01000000", "64700.00000000", "61306.84000000", "64042.02000000", "21435.28437000", 1783382399999, "1347956046.40322690", 3777895, "11556.55192000", "725800060.88856190", "0" ], [ 1783382400000, "64042.93000000", "64314.00000000", "62671.39000000", "63363.99000000", "16834.20823000", 1783468799999, "1069267686.88860920", 3282102, "8128.20476000", "516256287.15832790", "0" ], [ 1783468800000, "63364.00000000", "63761.99000000", "61544.56000000", "62290.00000000", "18620.09796000", 1783555199999, "1160087170.62003580", 3598487, "8338.57026000", "519456686.00951760", "0" ], [ 1783555200000, "62290.01000000", "63500.00000000", "61705.29000000", "63230.00000000", "16742.80672000", 1783641599999, "1050849813.26948410", 3176050, "7922.48357000", "497503064.96286540", "0" ], [ 1783641600000, "63230.01000000", "64692.83000000", "62926.01000000", "64161.72000000", "17589.00122000", 1783727999999, "1126097961.00205100", 2927425, "8727.50290000", "558839184.58507300", "0" ], [ 1783728000000, "64161.72000000", "64504.11000000", "63819.00000000", "63819.00000000", "9151.97432000", 1783814399999, "587469874.56680870", 1406178, "3908.28562000", "250875418.84110930", "0" ], [ 1783814400000, "63819.01000000", "64290.11000000", "63640.83000000", "63780.00000000", "13914.83703000", 1783900799999, "889938572.36794330", 1919605, "6757.00737000", "432156662.98307140", "0" ], [ 1783900800000, "63780.00000000", "64425.00000000", "61824.97000000", "62334.52000000", "21682.50204000", 1783987199999, "1361096729.95104340", 3349712, "9861.43724000", "618891429.73544790", "0" ], [ 1783987200000, "62334.52000000", "65100.00000000", "62272.20000000", "65043.98000000", "20552.41384000", 1784073599999, "1310854500.68053040", 3080945, "10847.48978000", "692544328.07133690", "0" ], [ 1784073600000, "65043.99000000", "65600.00000000", "64485.00000000", "64756.28000000", "18401.89741000", 1784159999999, "1195648323.76851840", 2668919, "9009.48362000", "585447811.84487810", "0" ], [ 1784160000000, "64756.28000000", "64997.52000000", "63748.74000000", "63830.20000000", "18764.52679000", 1784246399999, "1206498386.37719370", 2813481, "9007.30607000", "579112000.22671970", "0" ], [ 1784246400000, "63830.20000000", "64387.99000000", "62537.56000000", "63931.67000000", "18189.89389000", 1784332799999, "1152546029.34025150", 3239296, "8618.43801000", "545926712.67857150", "0" ], [ 1784332800000, "63931.67000000", "64865.00000000", "63886.65000000", "64834.22000000", "8031.18012000", 1784419199999, "515954648.68636990", 1088701, "4100.21428000", "263412780.44647870", "0" ], [ 1784419200000, "64834.21000000", "64967.25000000", "64280.00000000", "64722.54000000", "8379.91474000", 1784505599999, "541559101.91299460", 1464337, "4281.97001000", "276728781.26507170", "0" ], [ 1784505600000, "64722.55000000", "65799.00000000", "63100.00000000", "65255.51000000", "21323.48702000", 1784591999999, "1379182710.26304440", 3606847, "10104.82668000", "654547128.90542850", "0" ], [ 1784592000000, "65255.51000000", "66956.15000000", "65148.75000000", "66556.16000000", "18618.28087000", 1784678399999, "1232802690.07421990", 3005241, "9545.80868000", "632017323.47323100", "0" ], [ 1784678400000, "66556.15000000", "66739.89000000", "65553.67000000", "66114.49000000", "18074.86602000", 1784764799999, "1193958918.30683200", 3381825, "8854.46937000", "585011981.67154300", "0" ], [ 1784764800000, "66114.50000000", "66313.14000000", "64650.00000000", "65098.97000000", "14698.22673000", 1784851199999, "959991207.46039400", 2557299, "7036.32429000", "459602971.04271410", "0" ], [ 1784851200000, "65098.98000000", "65808.59000000", "63739.75000000", "64139.99000000", "16821.27180000", 1784937599999, "1086879409.16405160", 2467691, "8133.22286000", "525535644.02044620", "0" ], [ 1784937600000, "64140.00000000", "64475.28000000", "63810.00000000", "64375.00000000", "8863.05030000", 1785023999999, "568282056.08358410", 1005338, "4621.49495000", "296311657.92594380", "0" ], [ 1785024000000, "64375.01000000", "65577.00000000", "64293.81000000", "65399.99000000", "7933.06089000", 1785110399999, "513834097.46235940", 1138023, "4091.47971000", "265047345.63367550", "0" ], [ 1785110400000, "65400.00000000", "65744.60000000", "63605.56000000", "63755.86000000", "14791.90543000", 1785196799999, "961311197.98538680", 2921636, "6694.82928000", "435156822.31787570", "0" ], [ 1785196800000, "63755.86000000", "64100.00000000", "62742.47000000", "63915.00000000", "13889.82996000", 1785283199999, "881901504.49362390", 2679943, "7070.02830000", "449032421.85857520", "0" ], [ 1785283200000, "63915.00000000", "64744.81000000", "63267.34000000", "63984.28000000", "16780.11912000", 1785369599999, "1075624907.64993810", 3615294, "8931.61763000", "572491996.78194980", "0" ], [ 1785369600000, "63984.29000000", "65176.60000000", "63603.92000000", "64780.02000000", "17131.58486000", 1785455999999, "1104856756.92441380", 3246691, "8996.19220000", "580226535.02641050", "0" ], [ 1785456000000, "64780.03000000", "65409.56000000", "62466.00000000", "62887.88000000", "20475.60686000", 1785542399999, "1302023180.89668250", 2740238, "9659.56143000", "614195527.41951000", "0" ], [ 1785542400000, "62887.88000000", "63150.00000000", "62275.00000000", "62823.64000000", "7563.08904000", 1785628799999, "475812069.76235600", 831983, "3772.23898000", "237336841.66406610", "0" ], [ 1785628800000, "62823.65000000", "63796.33000000", "62806.58000000", "63570.00000000", "8387.01154000", 1785715199999, "531238376.42127370", 1286064, "4566.33112000", "289282425.13673770", "0" ], [ 1785715200000, "63570.01000000", "64080.00000000", "62300.00000000", "63520.00000000", "15543.29743000", 1785801599999, "983698515.95577920", 2494364, "7987.90387000", "505558159.39526640", "0" ], [ 1785801600000, "63520.00000000", "64549.16000000", "63322.01000000", "64106.56000000", "13690.47909000", 1785887999999, "875057683.29647230", 2388039, "7360.46366000", "470519870.70858920", "0" ], [ 1785888000000, "64106.55000000", "65025.22000000", "63880.00000000", "64665.23000000", "12742.85528000", 1785974399999, "820929974.25524970", 2402227, "6522.48250000", "420180741.60884970", "0" ], [ 1785974400000, "64665.24000000", "64999.00000000", "64172.00000000", "64323.61000000", "9864.43284000", 1786060799999, "637366646.71670770", 2087951, "4666.15261000", "301530716.38684180", "0" ], [ 1786060800000, "64323.61000000", "65390.99000000", "64166.00000000", "64923.19000000", "11807.40403000", 1786147199999, "765604113.53555880", 2283383, "5639.26621000", "365759790.12034750", "0" ], [ 1786147200000, "64923.20000000", "65192.54000000", "64784.19000000", "64962.60000000", "5760.14298000", 1786233599999, "374451358.83061990", 540447, "2810.00611000", "182668411.39869090", "0" ], [ 1786233600000, "64962.60000000", "65474.46000000", "64730.08000000", "64901.59000000", "7031.23606000", 1786319999999, "457366207.40422350", 803981, "3207.32922000", "208616902.93426420", "0" ], [ 1786320000000, "64901.59000000", "65391.14000000", "63806.27000000", "63970.01000000", "13638.40877000", 1786406399999, "880502559.65311250", 2054347, "6946.62767000", "448395344.72269970", "0" ], [ 1786406400000, "63970.01000000", "64515.43000000", "63238.00000000", "63600.00000000", "12891.63248000", 1786492799999, "823992195.66591810", 1660517, "6363.01318000", "406580591.52596730", "0" ], [ 1786492800000, "63600.01000000", "64500.00000000", "63310.34000000", "63479.99000000", "13627.06822000", 1786579199999, "868963134.22856060", 1990499, "6993.82626000", "445813941.04264210", "0" ], [ 1786579200000, "63479.99000000", "64010.00000000", "62802.27000000", "63490.86000000", "10793.85853000", 1786665599999, "685844694.24948480", 2078777, "5588.30192000", "355148234.43938670", "0" ], [ 1786665600000, "63490.86000000", "63617.45000000", "62535.24000000", "63043.56000000", "12340.82899000", 1786751999999, "777408844.70579770", 2184530, "6678.27723000", "420633226.24807670", "0" ], [ 1786752000000, "63043.56000000", "63187.98000000", "62920.00000000", "63086.01000000", "5405.16038000", 1786838399999, "340890632.35788360", 540313, "3110.52011000", "196180469.50074570", "0" ], [ 1786838400000, "63086.01000000", "63390.00000000", "62716.00000000", "62900.00000000", "4737.23135000", 1786924799999, "298698048.55513150", 640294, "2498.03555000", "157497828.26996570", "0" ], [ 1786924800000, "62900.00000000", "64610.01000000", "62751.10000000", "64532.10000000", "14255.64713000", 1787011199999, "909366051.06852270", 2111256, "7186.91098000", "458508023.19464200", "0" ], [ 1787011200000, "64532.11000000", "65058.81000000", "64027.85000000", "64725.42000000", "11789.91312000", 1787097599999, "759405329.82942150", 1608019, "5759.24912000", "370988128.63305250", "0" ], [ 1787097600000, "64725.42000000", "70000.00000000", "64166.00000000", "69334.79000000", "29054.29976000", 1787183999999, "1954769139.09319090", 4160596, "15646.86527000", "1052899268.55794110", "0" ], [ 1787184000000, "69334.78000000", "73400.00000000", "68902.22000000", "73025.15000000", "35904.79287000", 1787270399999, "2562053707.60998330", 6249114, "18144.94133000", "1294796740.99114590", "0" ], [ 1787270400000, "73027.02000000", "79500.00000000", "73027.02000000", "78338.03000000", "44339.56568000", 1787356799999, "3401672760.03336090", 8928944, "23033.87661000", "1766188726.33158330", "0" ], [ 1787356800000, "78338.03000000", "78828.15000000", "76500.00000000", "77074.93000000", "18524.50847000", 1787443199999, "1433768388.59723810", 3950045, "9413.19226000", "728650560.29909650", "0" ], [ 1787443200000, "77074.94000000", "78052.85000000", "75545.67000000", "77734.00000000", "15367.23185000", 1787529599999, "1182628276.05943290", 3627829, "8207.35031000", "631901958.23575150", "0" ], [ 1787529600000, "77734.00000000", "80000.00000000", "76670.01000000", "78992.75000000", "30179.29391000", 1787615999999, "2367960844.30284900", 6334409, "15033.99548000", "1180076077.88272360", "0" ], [ 1787616000000, "78992.76000000", "81272.62000000", "77851.00000000", "78539.14000000", "24772.51394000", 1787702399999, "1972170530.27459760", 6360202, "12633.43254000", "1006294174.85469470", "0" ], [ 1787702400000, "78539.13000000", "79251.60000000", "77632.58000000", "79023.75000000", "14613.75887000", 1787788799999, "1148236055.87923850", 4284527, "7299.27224000", "573666484.09954990", "0" ], [ 1787788800000, "79023.75000000", "80848.74000000", "78546.13000000", "80249.58000000", "16265.53695000", 1787875199999, "1297370375.47347860", 4932285, "7358.50047000", "587134078.76529430", "0" ], [ 1787875200000, "80249.59000000", "81478.87000000", "76888.00000000", "77845.87000000", "19756.43646000", 1787961599999, "1560927602.27894060", 4822157, "9300.40971000", "735228439.30105630", "0" ], [ 1787961600000, "77845.88000000", "78330.00000000", "77382.37000000", "78230.00000000", "7016.30257000", 1788047999999, "545867984.84857770", 1519886, "3594.89663000", "279676173.87169260", "0" ], [ 1788048000000, "78230.00000000", "79400.00000000", "77000.00000000", "77682.00000000", "9085.42405000", 1788134399999, "712506539.56446480", 2404922, "4314.34369000", "338432867.34651110", "0" ], [ 1788134400000, "77682.00000000", "79250.00000000", "77392.00000000", "78581.29000000", "15303.90602000", 1788220799999, "1198158182.23741980", 4354737, "8150.63510000", "638244851.35762190", "0" ], [ 1788220800000, "78581.30000000", "79220.61000000", "76420.00000000", "77439.00000000", "14130.63949000", 1788307199999, "1101387276.65132930", 3662805, "7128.14511000", "555981558.22935560", "0" ], [ 1788307200000, "77439.01000000", "77792.00000000", "76264.00000000", "77340.01000000", "13070.97820000", 1788393599999, "1008333112.58752340", 3312492, "6647.38296000", "512773293.69380870", "0" ], [ 1788393600000, "77340.01000000", "82300.00000000", "76968.00000000", "81270.37000000", "19806.42247000", 1788479999999, "1579639079.84716540", 4460645, "10841.35467000", "864605005.48359890", "0" ], [ 1788480000000, "81270.37000000", "81427.75000000", "78660.00000000", "79660.77000000", "19198.62549000", 1788566399999, "1538393292.48454570", 3417900, "9282.35949000", "744028777.52453620", "0" ], [ 1788566400000, "79660.77000000", "80200.00000000", "79442.00000000", "79831.75000000", "9117.24020000", 1788652799999, "727162100.16711130", 1276050, "4255.28225000", "339348475.70742010", "0" ], [ 1788652800000, "79831.75000000", "80559.99000000", "79233.00000000", "80341.83000000", "8854.81827000", 1788739199999, "707422224.46505490", 1658245, "4212.19077000", "336600182.64951080", "0" ], [ 1788739200000, "80341.83000000", "80443.99000000", "78680.00000000", "79112.01000000", "10572.45495000", 1788825599999, "839882674.54233730", 2464603, "5180.15668000", "411563607.50570850", "0" ], [ 1788825600000, "79112.00000000", "79485.00000000", "77620.01000000", "78455.80000000", "19235.06605000", 1788911999999, "1510077235.73485570", 4339646, "8541.11569000", "670838741.16665150", "0" ], [ 1788912000000, "78455.80000000", "79760.00000000", "77770.00000000", "78306.43000000", "14129.92027000", 1788998399999, "1114730666.15220270", 3338369, "6620.08219000", "522307227.44916110", "0" ], [ 1788998400000, "78306.43000000", "78564.39000000", "76464.00000000", "76568.72000000", "15320.36904000", 1789084799999, "1188117943.77201960", 3080707, "6426.97352000", "498398012.04048190", "0" ], [ 1789084800000, "76568.73000000", "79890.00000000", "76046.58000000", "77225.70000000", "19713.27729000", 1789171199999, "1528809492.09930950", 3614263, "9852.15345000", "764153169.81810270", "0" ], [ 1789171200000, "77225.71000000", "77505.67000000", "77059.75000000", "77278.73000000", "8060.44455000", 1789257599999, "622849159.58773900", 748574, "4312.77118000", "333247676.74929380", "0" ], [ 1789257600000, "77278.73000000", "77450.00000000", "76500.00000000", "76842.01000000", "6959.68366000", 1789343999999, "536092213.40143950", 1275503, "3615.73308000", "278537359.61126710", "0" ], [ 1789344000000, "76842.01000000", "79600.00000000", "76388.72000000", "78189.21000000", "15413.48971000", 1789430399999, "1204563026.13293760", 3225517, "8203.69526000", "641079205.43312760", "0" ], [ 1789430400000, "78189.20000000", "78250.46000000", "74967.97000000", "75644.48000000", "21682.71734000", 1789516799999, "1658732238.39959690", 3419940, "10645.00135000", "814765609.69523520", "0" ], [ 1789516800000, "75644.48000000", "76560.76000000", "75064.82000000", "76206.01000000", "14887.98431000", 1789603199999, "1129239634.11360280", 3057694, "7531.01341000", "571340166.34932860", "0" ] ] }, "mexc-JIMOTHYUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "JIMOTHYUSDT", "interval": "1d", "startTime": 1784091864000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:34.380166Z", "payload": [ [ 1784332800000, "0.004", "0.02246", "0.004", "0.012299", "11540676.03", 1784419200000, "157707.750899" ], [ 1784419200000, "0.012299", "0.01388", "0.005775", "0.006229", "13701939.12", 1784505600000, "110606.61663" ], [ 1784505600000, "0.006229", "0.018", "0.005475", "0.0136", "21439836.63", 1784592000000, "221593.496483" ], [ 1784592000000, "0.0136", "0.027715", "0.010923", "0.025287", "20616696.17", 1784678400000, "364480.119781" ], [ 1784678400000, "0.025287", "0.049", "0.020386", "0.037735", "26529466.51", 1784764800000, "806430.179286" ], [ 1784764800000, "0.037735", "0.041227", "0.019148", "0.0233", "28772811.08", 1784851200000, "811401.389023" ], [ 1784851200000, "0.0233", "0.028049", "0.015423", "0.016936", "27757463.17", 1784937600000, "583563.140027" ], [ 1784937600000, "0.016936", "0.018887", "0.011157", "0.011232", "24096530.57", 1785024000000, "357740.232458" ], [ 1785024000000, "0.011232", "0.015044", "0.0068", "0.007117", "32243203.28", 1785110400000, "336087.124495" ], [ 1785110400000, "0.007117", "0.008294", "0.005277", "0.007344", "61185699.64", 1785196800000, "410159.139194" ], [ 1785196800000, "0.007344", "0.008942", "0.005637", "0.007295", "42888982.94", 1785283200000, "296942.166497" ], [ 1785283200000, "0.007295", "0.017821", "0.006904", "0.011078", "66469729.42", 1785369600000, "808695.1654" ], [ 1785369600000, "0.011078", "0.0133", "0.006415", "0.007905", "45100915.05", 1785456000000, "395839.734215" ], [ 1785456000000, "0.007905", "0.010113", "0.006901", "0.008714", "36101056.19", 1785542400000, "300499.336395" ], [ 1785542400000, "0.008714", "0.010748", "0.007205", "0.007709", "21419707.84", 1785628800000, "191570.315004" ], [ 1785628800000, "0.007709", "0.0082", "0.006548", "0.006769", "22834313.44", 1785715200000, "164450.144653" ], [ 1785715200000, "0.006769", "0.008383", "0.005579", "0.0068", "39868873.59", 1785801600000, "265033.691293" ], [ 1785801600000, "0.0068", "0.007307", "0.00406", "0.004611", "46503382.98", 1785888000000, "251679.215574" ], [ 1785888000000, "0.004611", "0.004667", "0.003264", "0.003383", "44061577.72", 1785974400000, "173236.796766" ], [ 1785974400000, "0.003383", "0.005299", "0.003265", "0.003861", "53413074.5", 1786060800000, "216773.769191" ], [ 1786060800000, "0.003861", "0.009974", "0.003551", "0.008303", "62798322.94", 1786147200000, "362256.010762" ], [ 1786147200000, "0.008303", "0.019", "0.00718", "0.011428", "79098037.19", 1786233600000, "1017674.110805" ], [ 1786233600000, "0.011428", "0.0125", "0.007424", "0.008335", "40501195.24", 1786320000000, "363910.454489" ], [ 1786320000000, "0.008335", "0.008703", "0.006082", "0.006496", "36662351.16", 1786406400000, "258768.325917" ], [ 1786406400000, "0.006496", "0.009864", "0.005002", "0.008176", "55130587.09", 1786492800000, "374142.487536" ], [ 1786492800000, "0.008176", "0.01104", "0.0067", "0.009301", "55644443.74", 1786579200000, "493131.881077" ], [ 1786579200000, "0.009301", "0.009555", "0.0068", "0.007678", "27120290.87", 1786665600000, "213439.166722" ], [ 1786665600000, "0.007678", "0.00924", "0.0071", "0.008263", "21736973.58", 1786752000000, "173595.631729" ], [ 1786752000000, "0.008263", "0.008715", "0.007254", "0.007761", "13500453.8", 1786838400000, "106460.960348" ], [ 1786838400000, "0.007761", "0.008086", "0.00657", "0.007247", "15586416.7", 1786924800000, "112857.075198" ], [ 1786924800000, "0.007247", "0.009426", "0.006366", "0.006602", "21843290.14", 1787011200000, "163525.547282" ], [ 1787011200000, "0.006602", "0.00721", "0.005645", "0.006772", "23111712.44", 1787097600000, "146207.996466" ], [ 1787097600000, "0.006772", "0.008067", "0.006375", "0.00741", "22528124.63", 1787184000000, "162169.170547" ], [ 1787184000000, "0.00741", "0.00855", "0.00666", "0.007428", "17910570.62", 1787270400000, "130328.554538" ], [ 1787270400000, "0.007428", "0.016223", "0.007331", "0.014401", "37028606.89", 1787356800000, "429612.880595" ], [ 1787356800000, "0.014401", "0.014547", "0.00946", "0.009735", "19651334.72", 1787443200000, "228674.583173" ], [ 1787443200000, "0.009735", "0.012491", "0.008435", "0.00925", "23375206.55", 1787529600000, "242478.68973" ], [ 1787529600000, "0.00925", "0.010996", "0.008526", "0.00893", "15696693.34", 1787616000000, "147628.92677" ], [ 1787616000000, "0.00893", "0.021658", "0.008919", "0.016043", "33503978.95", 1787702400000, "514294.164927" ], [ 1787702400000, "0.016043", "0.016469", "0.012659", "0.015234", "16283537.47", 1787788800000, "230742.944864" ], [ 1787788800000, "0.015234", "0.01906", "0.013695", "0.016762", "23779144.67", 1787875200000, "395938.96731" ], [ 1787875200000, "0.016762", "0.0171", "0.011983", "0.012995", "10761168.39", 1787961600000, "151100.970706" ], [ 1787961600000, "0.012995", "0.015686", "0.012502", "0.013664", "11339886.21", 1788048000000, "161926.210409" ], [ 1788048000000, "0.013664", "0.01908", "0.012419", "0.014758", "12578972.74", 1788134400000, "185467.669063" ], [ 1788134400000, "0.014758", "0.015776", "0.01197", "0.012664", "10571852.08", 1788220800000, "146463.798145" ], [ 1788220800000, "0.012664", "0.012761", "0.007967", "0.008452", "20822673.5", 1788307200000, "200495.045162" ], [ 1788307200000, "0.008452", "0.00862", "0.007103", "0.007302", "22185795.6", 1788393600000, "169550.623852" ], [ 1788393600000, "0.007302", "0.008748", "0.006734", "0.007272", "15379814.56", 1788480000000, "117245.696419" ], [ 1788480000000, "0.007272", "0.007454", "0.005957", "0.006691", "16802601.06", 1788566400000, "109718.496819" ], [ 1788566400000, "0.006691", "0.007479", "0.00525", "0.005824", "17914522.75", 1788652800000, "118950.172797" ], [ 1788652800000, "0.005824", "0.006308", "0.004789", "0.005096", "19119611.44", 1788739200000, "106915.48158" ], [ 1788739200000, "0.005096", "0.006632", "0.00452", "0.00528", "28988571.69", 1788825600000, "152372.485753" ], [ 1788825600000, "0.00528", "0.005634", "0.003793", "0.003992", "25672005.17", 1788912000000, "117686.520426" ], [ 1788912000000, "0.003992", "0.004671", "0.003686", "0.004011", "27978476.52", 1788998400000, "114385.127826" ], [ 1788998400000, "0.004011", "0.005469", "0.003737", "0.00461", "40108067.5", 1789084800000, "185067.535876" ], [ 1789084800000, "0.00461", "0.00529", "0.004486", "0.004531", "27407977.63", 1789171200000, "131869.720106" ], [ 1789171200000, "0.004531", "0.005449", "0.003814", "0.00435", "38013571", 1789257600000, "167221.33585" ], [ 1789257600000, "0.00435", "0.005063", "0.004051", "0.004173", "27396480.57", 1789344000000, "122557.375568" ], [ 1789344000000, "0.004173", "0.005072", "0.003802", "0.0043", "31999273.64", 1789430400000, "138285.81386" ], [ 1789430400000, "0.0043", "0.005464", "0.003908", "0.003988", "26747002.11", 1789516800000, "118627.170903" ], [ 1789516800000, "0.003988", "0.004707", "0.003747", "0.004227", "22841482.39", 1789603200000, "92679.160912" ] ] }, "binance-AEROUSDT-daily": { "url": "https://data-api.binance.vision/api/v3/klines", "params": { "symbol": "AEROUSDT", "interval": "1d", "startTime": 1784014201964, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:34.651489Z", "payload": [ [ 1784246400000, "0.47240000", "0.51800000", "0.46700000", "0.46940000", "9902542.80000000", 1784332799999, "4879474.58619000", 44962, "5743645.00000000", "2841016.02294000", "0" ], [ 1784332800000, "0.46940000", "0.47970000", "0.43950000", "0.45140000", "9675347.10000000", 1784419199999, "4447857.72122000", 28087, "4878846.30000000", "2242419.42739000", "0" ], [ 1784419200000, "0.45150000", "0.46180000", "0.44280000", "0.45310000", "7395173.20000000", 1784505599999, "3338459.60799000", 23321, "3408129.70000000", "1538194.19402000", "0" ], [ 1784505600000, "0.45300000", "0.46130000", "0.42930000", "0.43220000", "7707975.80000000", 1784591999999, "3458525.68558000", 26456, "3606868.10000000", "1620027.72450000", "0" ], [ 1784592000000, "0.43190000", "0.46450000", "0.42850000", "0.45420000", "82307957.40000000", 1784678399999, "37105887.66110000", 349147, "39783512.00000000", "17933863.46973000", "0" ], [ 1784678400000, "0.45410000", "0.45740000", "0.42090000", "0.43380000", "200008904.70000000", 1784764799999, "87039568.33881000", 597884, "87734856.70000000", "38165052.89516000", "0" ], [ 1784764800000, "0.43380000", "0.43700000", "0.41110000", "0.42210000", "438043867.30000000", 1784851199999, "185490422.54744000", 603839, "193078681.40000000", "81739009.12378000", "0" ], [ 1784851200000, "0.42220000", "0.44110000", "0.40970000", "0.41460000", "56353266.70000000", 1784937599999, "23925025.37209000", 382719, "27214548.00000000", "11555532.11186000", "0" ], [ 1784937600000, "0.41470000", "0.42520000", "0.40570000", "0.41490000", "458087029.50000000", 1785023999999, "191742884.78755000", 421733, "231297207.30000000", "96815589.76297000", "0" ], [ 1785024000000, "0.41500000", "0.43060000", "0.41000000", "0.42940000", "53237409.90000000", 1785110399999, "22238245.38601000", 240528, "29040335.70000000", "12135606.65787000", "0" ], [ 1785110400000, "0.42940000", "0.46180000", "0.42330000", "0.43940000", "162765945.10000000", 1785196799999, "71791091.69147000", 528840, "83059072.00000000", "36634247.44428000", "0" ], [ 1785196800000, "0.43950000", "0.45280000", "0.42580000", "0.43940000", "592680997.20000000", 1785283199999, "261057980.49147000", 1190782, "284900491.20000000", "125492902.32034000", "0" ], [ 1785283200000, "0.43940000", "0.44180000", "0.40840000", "0.41670000", "9197279.60000000", 1785369599999, "3894200.24161000", 43324, "4001662.00000000", "1693306.75000000", "0" ], [ 1785369600000, "0.41680000", "0.44300000", "0.41560000", "0.43250000", "11722120.90000000", 1785455999999, "5071433.33686000", 34363, "5619728.50000000", "2430867.64494000", "0" ], [ 1785456000000, "0.43240000", "0.43560000", "0.41540000", "0.41610000", "4751553.30000000", 1785542399999, "2012637.16048000", 17481, "2073689.40000000", "879190.25683000", "0" ], [ 1785542400000, "0.41610000", "0.42120000", "0.40020000", "0.40220000", "2656953.20000000", 1785628799999, "1097789.32744000", 10642, "851169.20000000", "351315.54824000", "0" ], [ 1785628800000, "0.40230000", "0.41060000", "0.39000000", "0.39960000", "6315456.60000000", 1785715199999, "2522075.06040000", 23367, "2915297.80000000", "1165149.53924000", "0" ], [ 1785715200000, "0.39960000", "0.40660000", "0.38900000", "0.40190000", "2305064.20000000", 1785801599999, "918985.31553000", 15936, "1096925.70000000", "437715.26085000", "0" ], [ 1785801600000, "0.40180000", "0.41850000", "0.40080000", "0.41410000", "2801203.10000000", 1785887999999, "1149506.50860000", 18612, "1042358.70000000", "428330.46815000", "0" ], [ 1785888000000, "0.41400000", "0.42990000", "0.41130000", "0.42370000", "3074998.70000000", 1785974399999, "1298385.47316000", 26378, "1635359.20000000", "690576.88535000", "0" ], [ 1785974400000, "0.42380000", "0.45040000", "0.41800000", "0.43650000", "3077484.50000000", 1786060799999, "1335700.34249000", 18663, "1336392.80000000", "581570.49701000", "0" ], [ 1786060800000, "0.43650000", "0.44810000", "0.42870000", "0.44140000", "3572355.80000000", 1786147199999, "1572726.17829000", 22981, "1472739.90000000", "648110.08523000", "0" ], [ 1786147200000, "0.44130000", "0.44420000", "0.43500000", "0.43700000", "678161.60000000", 1786233599999, "297454.62593000", 4753, "301189.50000000", "132120.24315000", "0" ], [ 1786233600000, "0.43700000", "0.43700000", "0.41690000", "0.41730000", "987858.10000000", 1786319999999, "419708.97871000", 7976, "448134.00000000", "190386.64617000", "0" ], [ 1786320000000, "0.41730000", "0.43180000", "0.41330000", "0.41610000", "1643876.20000000", 1786406399999, "692093.51255000", 9627, "846408.10000000", "356859.82856000", "0" ], [ 1786406400000, "0.41620000", "0.42730000", "0.41370000", "0.41610000", "1513117.90000000", 1786492799999, "633669.95164000", 8176, "604007.60000000", "253111.82009000", "0" ], [ 1786492800000, "0.41570000", "0.42510000", "0.40990000", "0.41130000", "1799437.90000000", 1786579199999, "749261.97440000", 8390, "649988.70000000", "270625.47917000", "0" ], [ 1786579200000, "0.41130000", "0.41670000", "0.40610000", "0.40920000", "1307059.30000000", 1786665599999, "537958.05882000", 7233, "612434.20000000", "252282.71845000", "0" ], [ 1786665600000, "0.40940000", "0.41320000", "0.39760000", "0.40320000", "1625862.20000000", 1786751999999, "654858.44587000", 8837, "711218.80000000", "286523.86048000", "0" ], [ 1786752000000, "0.40320000", "0.40550000", "0.40010000", "0.40020000", "981896.60000000", 1786838399999, "395950.47511000", 7754, "436691.80000000", "176132.80478000", "0" ], [ 1786838400000, "0.40020000", "0.41020000", "0.39850000", "0.40600000", "1456009.50000000", 1786924799999, "589150.64425000", 9299, "813638.80000000", "329274.50101000", "0" ], [ 1786924800000, "0.40610000", "0.41890000", "0.40440000", "0.40990000", "1834487.60000000", 1787011199999, "756609.64885000", 8756, "777561.70000000", "320832.79934000", "0" ], [ 1787011200000, "0.41020000", "0.41020000", "0.40200000", "0.40390000", "1550858.00000000", 1787097599999, "628491.13318000", 7542, "628577.20000000", "254687.02670000", "0" ], [ 1787097600000, "0.40400000", "0.44140000", "0.39870000", "0.43970000", "3110646.80000000", 1787183999999, "1293845.27505000", 15010, "1506393.90000000", "627691.83385000", "0" ], [ 1787184000000, "0.43940000", "0.48960000", "0.43930000", "0.48070000", "7936465.20000000", 1787270399999, "3740769.61708000", 40787, "4834781.60000000", "2282091.36469000", "0" ], [ 1787270400000, "0.48060000", "0.50010000", "0.46650000", "0.48540000", "5791462.60000000", 1787356799999, "2792376.90701000", 52340, "2915965.60000000", "1406149.61609000", "0" ], [ 1787356800000, "0.48540000", "0.50750000", "0.45130000", "0.46410000", "7068970.50000000", 1787443199999, "3369266.42890000", 64097, "3280503.20000000", "1569220.84106000", "0" ], [ 1787443200000, "0.46410000", "0.48590000", "0.44190000", "0.48170000", "5731610.10000000", 1787529599999, "2687755.34715000", 48894, "3351778.10000000", "1574232.56501000", "0" ], [ 1787529600000, "0.48160000", "0.54970000", "0.46700000", "0.54570000", "18557411.40000000", 1787615999999, "9633331.55418000", 169560, "10504762.20000000", "5457839.99632000", "0" ], [ 1787616000000, "0.54560000", "0.57140000", "0.50570000", "0.51530000", "10107079.30000000", 1787702399999, "5487047.49978000", 97762, "4922702.70000000", "2678956.52170000", "0" ], [ 1787702400000, "0.51530000", "0.53000000", "0.50130000", "0.51810000", "3596857.50000000", 1787788799999, "1857717.35547000", 27326, "1865541.20000000", "964977.27591000", "0" ], [ 1787788800000, "0.51810000", "0.52940000", "0.51160000", "0.52640000", "2868198.90000000", 1787875199999, "1491543.74718000", 17545, "1483542.80000000", "772082.04684000", "0" ], [ 1787875200000, "0.52670000", "0.53450000", "0.48410000", "0.49140000", "4219759.30000000", 1787961599999, "2146946.78638000", 33415, "1482486.80000000", "756108.31023000", "0" ], [ 1787961600000, "0.49130000", "0.49730000", "0.47990000", "0.48910000", "1916376.60000000", 1788047999999, "935507.07929000", 12051, "822788.50000000", "402251.39144000", "0" ], [ 1788048000000, "0.48910000", "0.50690000", "0.47230000", "0.48020000", "2455358.20000000", 1788134399999, "1205213.36883000", 14071, "1208991.50000000", "594371.78944000", "0" ], [ 1788134400000, "0.48000000", "0.48510000", "0.47120000", "0.47300000", "3303357.90000000", 1788220799999, "1578135.07003000", 21959, "1569422.30000000", "750366.71131000", "0" ], [ 1788220800000, "0.47300000", "0.49510000", "0.46690000", "0.47090000", "4008053.40000000", 1788307199999, "1931912.58386000", 29383, "1862397.10000000", "898720.62086000", "0" ], [ 1788307200000, "0.47090000", "0.47690000", "0.45470000", "0.46450000", "2262569.90000000", 1788393599999, "1049982.64059000", 13906, "1002573.30000000", "465720.33745000", "0" ], [ 1788393600000, "0.46430000", "0.51690000", "0.46020000", "0.50850000", "5764227.40000000", 1788479999999, "2853314.02639000", 23342, "3284965.90000000", "1628383.80874000", "0" ], [ 1788480000000, "0.50800000", "0.51830000", "0.48840000", "0.49940000", "5146580.00000000", 1788566399999, "2601560.00627000", 20538, "2796782.30000000", "1418315.29437000", "0" ], [ 1788566400000, "0.49950000", "0.55320000", "0.49920000", "0.55030000", "5139537.30000000", 1788652799999, "2715719.77703000", 19116, "2774173.10000000", "1467445.88500000", "0" ], [ 1788652800000, "0.55020000", "0.56610000", "0.53500000", "0.55410000", "4553974.30000000", 1788739199999, "2503197.35701000", 17997, "2313765.90000000", "1273715.74687000", "0" ], [ 1788739200000, "0.55460000", "0.65040000", "0.53350000", "0.61800000", "16317642.40000000", 1788825599999, "9587913.13759000", 73092, "8502929.70000000", "5000481.29671000", "0" ], [ 1788825600000, "0.61850000", "0.67600000", "0.60320000", "0.61490000", "16434964.10000000", 1788911999999, "10504444.04732000", 69386, "7949276.00000000", "5084886.57274000", "0" ], [ 1788912000000, "0.61540000", "0.62540000", "0.54400000", "0.55370000", "9099696.80000000", 1788998399999, "5328219.38719000", 45639, "3926970.90000000", "2298834.69300000", "0" ], [ 1788998400000, "0.55350000", "0.56820000", "0.53840000", "0.54200000", "5702132.70000000", 1789084799999, "3159636.12784000", 37974, "2957648.30000000", "1639928.26454000", "0" ], [ 1789084800000, "0.54230000", "0.61630000", "0.53770000", "0.56880000", "11239980.70000000", 1789171199999, "6471979.89459000", 46464, "5506911.70000000", "3178324.57041000", "0" ], [ 1789171200000, "0.56900000", "0.58330000", "0.56050000", "0.56660000", "2823714.40000000", 1789257599999, "1612979.68130000", 13691, "1260677.60000000", "721064.86129000", "0" ], [ 1789257600000, "0.56630000", "0.57140000", "0.55400000", "0.55650000", "2671685.70000000", 1789343999999, "1501882.37972000", 14436, "1321137.40000000", "742632.41698000", "0" ], [ 1789344000000, "0.55650000", "0.58570000", "0.55420000", "0.56960000", "4622219.90000000", 1789430399999, "2650437.83547000", 18403, "2608474.60000000", "1495730.48910000", "0" ], [ 1789430400000, "0.56980000", "0.57080000", "0.51840000", "0.52540000", "3905058.70000000", 1789516799999, "2116490.40752000", 16753, "2050746.60000000", "1110996.05054000", "0" ], [ 1789516800000, "0.52570000", "0.55910000", "0.51760000", "0.54910000", "7281510.20000000", 1789603199999, "3883766.50630000", 31866, "3933820.20000000", "2103877.49653000", "0" ] ] }, "mexc-NESUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "NESUSDT", "interval": "1d", "startTime": 1781947636000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:32.024235Z", "payload": [ [ 1782259200000, "0.075", "0.384", "0.075", "0.2755", "2347043.75", 1782345600000, "670199.0961" ], [ 1782345600000, "0.2755", "0.2827", "0.1868", "0.2002", "1763294.74", 1782432000000, "421791.3223" ], [ 1782432000000, "0.2002", "0.2119", "0.171", "0.2004", "1445824.35", 1782518400000, "280479.8727" ], [ 1782518400000, "0.2004", "0.2098", "0.1675", "0.1792", "873913.33", 1782604800000, "160958.1611" ], [ 1782604800000, "0.1792", "0.2141", "0.1701", "0.2054", "1078599.39", 1782691200000, "203299.3021" ], [ 1782691200000, "0.2054", "0.2073", "0.166", "0.184", "1050401.91", 1782777600000, "191176.4544" ], [ 1782777600000, "0.184", "0.1843", "0.1619", "0.1767", "758692.22", 1782864000000, "131731.4407" ], [ 1782864000000, "0.1767", "0.2172", "0.1687", "0.1924", "1064935.21", 1782950400000, "201477.0531" ], [ 1782950400000, "0.1924", "0.2266", "0.1916", "0.2184", "508612.62", 1783036800000, "103903.9494" ], [ 1783036800000, "0.2184", "0.284", "0.2121", "0.2219", "743792.82", 1783123200000, "172122.8755" ], [ 1783123200000, "0.2219", "0.2366", "0.1941", "0.2363", "979888.34", 1783209600000, "208284.7702" ], [ 1783209600000, "0.2363", "0.3184", "0.2276", "0.2725", "1285026.54", 1783296000000, "358164.8275" ], [ 1783296000000, "0.2725", "0.304", "0.2471", "0.2522", "546969.72", 1783382400000, "149546.8062" ], [ 1783382400000, "0.2522", "0.2883", "0.2465", "0.2792", "495371.65", 1783468800000, "132121.1696" ], [ 1783468800000, "0.2792", "0.3191", "0.2766", "0.2974", "1258948.81", 1783555200000, "372815.5176" ], [ 1783555200000, "0.2974", "0.2978", "0.2551", "0.2737", "777661.94", 1783641600000, "212004.8289" ], [ 1783641600000, "0.2737", "0.3053", "0.2669", "0.2774", "725453.09", 1783728000000, "207912.924" ], [ 1783728000000, "0.2774", "0.2822", "0.2645", "0.2669", "396080.02", 1783814400000, "107947.4648" ], [ 1783814400000, "0.2669", "0.2683", "0.2325", "0.2353", "456423.92", 1783900800000, "112418.6863" ], [ 1783900800000, "0.2353", "0.2568", "0.2292", "0.2472", "605870.06", 1783987200000, "147250.719" ], [ 1783987200000, "0.2472", "0.2557", "0.2333", "0.2431", "420802.76", 1784073600000, "103459.7466" ], [ 1784073600000, "0.2431", "0.2467", "0.2319", "0.2403", "301936.08", 1784160000000, "72183.7316" ], [ 1784160000000, "0.2403", "0.2556", "0.2392", "0.2501", "308416.19", 1784246400000, "76139.4942" ], [ 1784246400000, "0.2501", "0.254", "0.2361", "0.2381", "291138.16", 1784332800000, "70274.1015" ], [ 1784332800000, "0.2381", "0.2417", "0.2184", "0.2259", "403883.04", 1784419200000, "92755.1408" ], [ 1784419200000, "0.2259", "0.2339", "0.2209", "0.2242", "329802.15", 1784505600000, "74965.9474" ], [ 1784505600000, "0.2242", "0.231", "0.22", "0.2288", "356698.83", 1784592000000, "79979.0957" ], [ 1784592000000, "0.2288", "0.2366", "0.2266", "0.2312", "305047.45", 1784678400000, "70405.6249" ], [ 1784678400000, "0.2312", "0.2775", "0.2305", "0.2694", "592132.93", 1784764800000, "153844.8912" ], [ 1784764800000, "0.2694", "0.2804", "0.2648", "0.2702", "482690.92", 1784851200000, "130841.9465" ], [ 1784851200000, "0.2702", "0.2746", "0.25", "0.2539", "474791.65", 1784937600000, "123580.4361" ], [ 1784937600000, "0.2539", "0.254", "0.2386", "0.2435", "322632.29", 1785024000000, "78789.6984" ], [ 1785024000000, "0.2435", "0.2512", "0.2355", "0.2427", "380770.91", 1785110400000, "92154.1338" ], [ 1785110400000, "0.2427", "0.2447", "0.2227", "0.2246", "426078.1", 1785196800000, "99009.4309" ], [ 1785196800000, "0.2246", "0.2274", "0.2141", "0.2176", "460127.67", 1785283200000, "102337.4935" ], [ 1785283200000, "0.2176", "0.2206", "0.211", "0.2199", "335242.91", 1785369600000, "71888.2691" ], [ 1785369600000, "0.2199", "0.2255", "0.2119", "0.2146", "340824.51", 1785456000000, "74213.0119" ], [ 1785456000000, "0.2146", "0.2191", "0.205", "0.2059", "308167.11", 1785542400000, "65205.2418" ], [ 1785542400000, "0.2059", "0.2151", "0.2031", "0.2102", "310057.95", 1785628800000, "64626.9019" ], [ 1785628800000, "0.2102", "0.214", "0.2009", "0.2035", "298776.61", 1785715200000, "62084.1271" ], [ 1785715200000, "0.2035", "0.2165", "0.1976", "0.2058", "358691.89", 1785801600000, "72796.6938" ], [ 1785801600000, "0.2058", "0.211", "0.1967", "0.2046", "431357.8", 1785888000000, "87044.1562" ], [ 1785888000000, "0.2046", "0.2089", "0.1969", "0.1976", "440156.9", 1785974400000, "89254.8609" ], [ 1785974400000, "0.1976", "0.2082", "0.1964", "0.2042", "406754.51", 1786060800000, "82365.2134" ], [ 1786060800000, "0.2042", "0.2074", "0.2019", "0.2043", "351356.46", 1786147200000, "71755.7403" ], [ 1786147200000, "0.2043", "0.2184", "0.2043", "0.2096", "423013.34", 1786233600000, "88934.9668" ], [ 1786233600000, "0.2096", "0.2102", "0.2035", "0.2055", "367113.27", 1786320000000, "76039.1972" ], [ 1786320000000, "0.2055", "0.2112", "0.2042", "0.2047", "381177.93", 1786406400000, "79060.5655" ], [ 1786406400000, "0.2047", "0.2067", "0.2015", "0.2038", "345440.55", 1786492800000, "70355.5777" ], [ 1786492800000, "0.2038", "0.2046", "0.2", "0.20134", "341193.38", 1786579200000, "68964.01093" ], [ 1786579200000, "0.20134", "0.20837", "0.19678", "0.20769", "476466.81", 1786665600000, "95971.55256" ], [ 1786665600000, "0.20769", "0.21556", "0.20563", "0.20989", "405446.98", 1786752000000, "85473.74713" ], [ 1786752000000, "0.20989", "0.2127", "0.20856", "0.20888", "330724.11", 1786838400000, "69376.74368" ], [ 1786838400000, "0.20888", "0.21567", "0.2013", "0.21524", "652788.04", 1786924800000, "136959.58839" ], [ 1786924800000, "0.21524", "0.2373", "0.2113", "0.21296", "3610396.93", 1787011200000, "799438.15245" ], [ 1787011200000, "0.21296", "0.21462", "0.20295", "0.20623", "4921954.37", 1787097600000, "1032106.46241" ], [ 1787097600000, "0.20623", "0.21804", "0.20515", "0.21373", "4906242.51", 1787184000000, "1033057.11747" ], [ 1787184000000, "0.21373", "0.21999", "0.21331", "0.21639", "4704724.94", 1787270400000, "1016576.44494" ], [ 1787270400000, "0.21639", "0.22483", "0.21569", "0.22149", "2650313.09", 1787356800000, "579603.15868" ], [ 1787356800000, "0.22149", "0.22305", "0.20421", "0.20613", "850664.87", 1787443200000, "178838.62589" ], [ 1787443200000, "0.20613", "0.2062", "0.18946", "0.19574", "3598688.32", 1787529600000, "697781.55435" ], [ 1787529600000, "0.19574", "0.22115", "0.11734", "0.12968", "3042938.87", 1787616000000, "506756.24093" ], [ 1787616000000, "0.12968", "0.15457", "0.12562", "0.13609", "715326.49", 1787702400000, "98034.88013" ], [ 1787702400000, "0.13609", "0.14643", "0.12515", "0.13019", "482998.09", 1787788800000, "64231.88986" ], [ 1787788800000, "0.13019", "0.13654", "0.12", "0.1262", "540599.14", 1787875200000, "69691.16128" ], [ 1787875200000, "0.1262", "0.12755", "0.11115", "0.11631", "516903.83", 1787961600000, "61969.20892" ], [ 1787961600000, "0.11631", "0.11937", "0.11138", "0.1167", "533835.32", 1788048000000, "61936.6499" ], [ 1788048000000, "0.1167", "0.12464", "0.1102", "0.1106", "572483.19", 1788134400000, "67904.50217" ], [ 1788134400000, "0.1106", "0.11811", "0.1106", "0.11724", "487844.74", 1788220800000, "55956.14428" ], [ 1788220800000, "0.11724", "0.11724", "0.11019", "0.11311", "518510.16", 1788307200000, "58856.675" ], [ 1788307200000, "0.11311", "0.12199", "0.11101", "0.1192", "578471.08", 1788393600000, "65793.72201" ], [ 1788393600000, "0.1192", "0.13309", "0.11717", "0.1267", "522121.29", 1788480000000, "63997.86805" ], [ 1788480000000, "0.1267", "0.13763", "0.11829", "0.1232", "525647.91", 1788566400000, "66428.41882" ], [ 1788566400000, "0.1232", "0.13031", "0.12195", "0.12798", "479540.8", 1788652800000, "60567.14425" ], [ 1788652800000, "0.12798", "0.12975", "0.1218", "0.12725", "455734.72", 1788739200000, "57681.28757" ], [ 1788739200000, "0.12725", "0.1288", "0.12231", "0.12856", "469234.94", 1788825600000, "58956.8472" ], [ 1788825600000, "0.12856", "0.13035", "0.12053", "0.12176", "454593.92", 1788912000000, "56811.05944" ], [ 1788912000000, "0.12176", "0.12215", "0.10625", "0.1152", "466165.31", 1788998400000, "54965.55691" ], [ 1788998400000, "0.1152", "0.1679", "0.11466", "0.14502", "1911634.47", 1789084800000, "270469.91011" ], [ 1789084800000, "0.14502", "0.16124", "0.13563", "0.15066", "596418.23", 1789171200000, "88026.95094" ], [ 1789171200000, "0.15066", "0.16132", "0.14286", "0.1594", "440902.97", 1789257600000, "65488.92627" ], [ 1789257600000, "0.1594", "0.16628", "0.1406", "0.15093", "425777.03", 1789344000000, "63729.2457" ], [ 1789344000000, "0.15093", "0.15819", "0.14735", "0.15202", "380283.4", 1789430400000, "57932.58426" ], [ 1789430400000, "0.15202", "0.18", "0.15202", "0.17032", "515084.13", 1789516800000, "84152.07032" ], [ 1789516800000, "0.17032", "0.17098", "0.15839", "0.1632", "354598.77", 1789603200000, "58375.67016" ] ] }, "mexc-STANDARDUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "STANDARDUSDT", "interval": "1d", "startTime": 1789189627000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.977067Z", "payload": [ [ 1789430400000, "0.075", "0.558", "0.075", "0.3031", "695807.65", 1789516800000, "260436.4039" ], [ 1789516800000, "0.3031", "0.3151", "0.2128", "0.2223", "559316.4", 1789603200000, "141463.1811" ] ] }, "mexc-TMXUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "TMXUSDT", "interval": "1d", "startTime": 1786966183000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:38.978133Z", "payload": [ [ 1787616000000, "0.03", "0.2353", "0.03", "0.1454", "7770711.91", 1787702400000, "1160234.7794" ], [ 1787702400000, "0.1454", "0.2054", "0.1408", "0.1693", "4964723.92", 1787788800000, "837471.4747" ], [ 1787788800000, "0.1693", "0.1807", "0.1301", "0.139", "1976295.65", 1787875200000, "294094.6754" ], [ 1787875200000, "0.139", "0.1456", "0.1093", "0.1168", "1766499.42", 1787961600000, "217804.9699" ], [ 1787961600000, "0.1168", "0.1352", "0.1069", "0.1203", "2118572.57", 1788048000000, "250670.2039" ], [ 1788048000000, "0.1203", "0.1345", "0.115", "0.1269", "1313627.47", 1788134400000, "162625.3563" ], [ 1788134400000, "0.1269", "0.1297", "0.1096", "0.1148", "1702163.19", 1788220800000, "197621.0864" ], [ 1788220800000, "0.1148", "0.1383", "0.1", "0.1081", "2993332.35", 1788307200000, "347476.5951" ], [ 1788307200000, "0.1081", "0.125", "0.1058", "0.1134", "2224629.56", 1788393600000, "258194.368" ], [ 1788393600000, "0.1134", "0.1156", "0.1072", "0.1094", "806340.77", 1788480000000, "89987.2038" ], [ 1788480000000, "0.1094", "0.1129", "0.0882", "0.0913", "1142657.07", 1788566400000, "111749.18" ], [ 1788566400000, "0.0913", "0.0989", "0.0899", "0.0916", "856530.91", 1788652800000, "80169.28147" ], [ 1788652800000, "0.0916", "0.0917", "0.0761", "0.0784", "994856.2", 1788739200000, "84390.48499" ], [ 1788739200000, "0.0784", "0.0794", "0.05142", "0.05383", "3646475.87", 1788825600000, "223884.43697" ], [ 1788825600000, "0.05383", "0.0587", "0.04737", "0.04827", "2146204.3", 1788912000000, "112134.65502" ], [ 1788912000000, "0.04827", "0.05243", "0.03432", "0.03612", "2406418.48", 1788998400000, "105000.93543" ], [ 1788998400000, "0.03612", "0.03874", "0.0312", "0.03153", "2765004.66", 1789084800000, "96554.13607" ], [ 1789084800000, "0.03153", "0.03315", "0.02789", "0.03101", "2344933.79", 1789171200000, "71387.41857" ], [ 1789171200000, "0.03101", "0.04165", "0.02903", "0.03388", "3143736.06", 1789257600000, "109206.54554" ], [ 1789257600000, "0.03388", "0.03705", "0.0287", "0.02988", "2478169.91", 1789344000000, "76801.9638" ], [ 1789344000000, "0.02988", "0.031", "0.0287", "0.03012", "2140062.15", 1789430400000, "63485.06332" ], [ 1789430400000, "0.03012", "0.03056", "0.02571", "0.02706", "2665683.53", 1789516800000, "75936.55762" ], [ 1789516800000, "0.02706", "0.0276", "0.02317", "0.02416", "2939383.79", 1789603200000, "72354.61545" ] ] }, "mexc-BATONUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BATONUSDT", "interval": "1d", "startTime": 1789027684000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.669024Z", "payload": [ [ 1789257600000, "0.002", "0.016587", "0.002", "0.007378", "5558893.86", 1789344000000, "54635.674521" ], [ 1789344000000, "0.007378", "0.01328", "0.005239", "0.011131", "10265421.77", 1789430400000, "78183.60044" ], [ 1789430400000, "0.011131", "0.01231", "0.004632", "0.004711", "13851357.18", 1789516800000, "98397.509816" ], [ 1789516800000, "0.004711", "0.005977", "0.002501", "0.003748", "38658687.13", 1789603200000, "156572.409946" ] ] }, "mexc-BLOBUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BLOBUSDT", "interval": "1d", "startTime": 1788239513000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:44.342772Z", "payload": [ [ 1788739200000, "0.5", "22.204", "0.5", "8.97", "64634.01", 1788825600000, "1137198.626" ], [ 1788825600000, "8.97", "66.275", "6.408", "42.984", "50727.87", 1788912000000, "1034396.319" ], [ 1788912000000, "42.984", "65", "8.626", "18.999", "37712.94", 1788998400000, "895745.871" ], [ 1788998400000, "18.999", "21.957", "7.873", "10.788", "99893.44", 1789084800000, "1183217.964" ], [ 1789084800000, "10.788", "12", "6", "9.36", "115694.58", 1789171200000, "1019318.209" ], [ 1789171200000, "9.36", "9.599", "4.798", "4.88", "173998.58", 1789257600000, "1234149.523" ], [ 1789257600000, "4.88", "10", "3.8", "5.484", "281119.51", 1789344000000, "1625462.935" ], [ 1789344000000, "5.484", "9", "3.1", "3.637", "173364.73", 1789430400000, "770763.854" ], [ 1789430400000, "3.637", "4.878", "2.012", "2.161", "432323.9", 1789516800000, "1583774.878" ], [ 1789516800000, "2.161", "5.474", "1.961", "5.056", "303130.29", 1789603200000, "870824.035" ] ] }, "mexc-BREWUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BREWUSDT", "interval": "1d", "startTime": 1788510197000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:46.937505Z", "payload": [ [ 1788739200000, "0.005", "0.02446", "0.005", "0.00857", "32197733.42", 1788825600000, "303892.67895" ], [ 1788825600000, "0.00857", "0.00931", "0.003055", "0.005146", "86558904.41", 1788912000000, "435608.56334" ], [ 1788912000000, "0.005146", "0.014", "0.004172", "0.00927", "56331689.68", 1788998400000, "409816.583307" ], [ 1788998400000, "0.00927", "0.02051", "0.009101", "0.0155", "21158247.49", 1789084800000, "286479.887556" ], [ 1789084800000, "0.0155", "0.030555", "0.010997", "0.023485", "19783136.27", 1789171200000, "420475.848918" ], [ 1789171200000, "0.023485", "0.028176", "0.013628", "0.016576", "20815075.7", 1789257600000, "364448.954282" ], [ 1789257600000, "0.016576", "0.0198", "0.009895", "0.012664", "21555031.88", 1789344000000, "305065.875969" ], [ 1789344000000, "0.012664", "0.01632", "0.011062", "0.012922", "12852642.22", 1789430400000, "171884.946847" ], [ 1789430400000, "0.012922", "0.013454", "0.006931", "0.007326", "32987904.28", 1789516800000, "297569.406302" ], [ 1789516800000, "0.007326", "0.012", "0.00626", "0.010842", "27377226.54", 1789603200000, "228099.103362" ] ] }, "mexc-CASHCATUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CASHCATUSDT", "interval": "1d", "startTime": 1783254370000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:33.206908Z", "payload": [ [ 1783468800000, "0.025", "0.2484", "0.025", "0.1052", "2108184.82", 1783555200000, "250852.36007" ], [ 1783555200000, "0.1052", "0.147", "0.08323", "0.10965", "5255388", 1783641600000, "576717.12767" ], [ 1783641600000, "0.10965", "0.19899", "0.1", "0.17271", "8792274.07", 1783728000000, "1340937.53555" ], [ 1783728000000, "0.17271", "0.2323", "0.15661", "0.1965", "14952080.19", 1783814400000, "2964752.4837" ], [ 1783814400000, "0.1965", "0.222", "0.12398", "0.14926", "18078819.98", 1783900800000, "3163935.05146" ], [ 1783900800000, "0.14926", "0.16892", "0.13367", "0.14965", "13023392.83", 1783987200000, "1965322.25213" ], [ 1783987200000, "0.14965", "0.20646", "0.14839", "0.1644", "14693900.95", 1784073600000, "2515292.62717" ], [ 1784073600000, "0.1644", "0.1658", "0.09414", "0.10269", "37037343.4", 1784160000000, "4346708.8752" ], [ 1784160000000, "0.10269", "0.11259", "0.05695", "0.06038", "54702016.48", 1784246400000, "4525708.92163" ], [ 1784246400000, "0.06038", "0.07475", "0.03945", "0.06639", "97201034.74", 1784332800000, "5372992.92913" ], [ 1784332800000, "0.06639", "0.06964", "0.04694", "0.06247", "32209329.32", 1784419200000, "1797409.66878" ], [ 1784419200000, "0.06247", "0.08423", "0.05156", "0.07978", "33085042.19", 1784505600000, "2273633.67332" ], [ 1784505600000, "0.07978", "0.0868", "0.06236", "0.07513", "29839864.52", 1784592000000, "2254120.53617" ], [ 1784592000000, "0.07513", "0.08753", "0.06509", "0.06895", "21426277.02", 1784678400000, "1628051.38009" ], [ 1784678400000, "0.06895", "0.07022", "0.05074", "0.05294", "24029854.28", 1784764800000, "1443077.0907" ], [ 1784764800000, "0.05294", "0.05402", "0.04068", "0.04556", "40510361.46", 1784851200000, "1861987.8999" ], [ 1784851200000, "0.04556", "0.05794", "0.04415", "0.04899", "22633017.92", 1784937600000, "1164144.54235" ], [ 1784937600000, "0.04899", "0.0577", "0.04844", "0.05275", "11289968.62", 1785024000000, "613507.17576" ], [ 1785024000000, "0.05275", "0.05289", "0.04156", "0.04506", "19080410.28", 1785110400000, "891792.1447" ], [ 1785110400000, "0.04506", "0.04576", "0.03315", "0.03563", "33490340.59", 1785196800000, "1259375.27094" ], [ 1785196800000, "0.03563", "0.05477", "0.03265", "0.05259", "43595170.28", 1785283200000, "1737574.3904" ], [ 1785283200000, "0.05259", "0.06401", "0.03332", "0.0439", "67413622.9", 1785369600000, "2977558.03477" ], [ 1785369600000, "0.0439", "0.05373", "0.04143", "0.04883", "28979979.99", 1785456000000, "1348196.93338" ], [ 1785456000000, "0.04883", "0.04942", "0.04039", "0.04048", "18072461.06", 1785542400000, "806002.8769" ], [ 1785542400000, "0.04048", "0.043", "0.03855", "0.03929", "9880574.07", 1785628800000, "398056.69731" ], [ 1785628800000, "0.03929", "0.04592", "0.03694", "0.04435", "10041127.78", 1785715200000, "413595.32891" ], [ 1785715200000, "0.04435", "0.06996", "0.04208", "0.06269", "36017831.71", 1785801600000, "2036365.23966" ], [ 1785801600000, "0.06269", "0.0846", "0.06122", "0.07968", "31272844.86", 1785888000000, "2203858.57929" ], [ 1785888000000, "0.07968", "0.152", "0.07812", "0.1154", "39472116.74", 1785974400000, "3869857.80648" ], [ 1785974400000, "0.1154", "0.18078", "0.09275", "0.10213", "63264814.25", 1786060800000, "7762905.59045" ], [ 1786060800000, "0.10213", "0.1146", "0.088", "0.09348", "20062584.14", 1786147200000, "2000111.99844" ], [ 1786147200000, "0.09348", "0.12572", "0.0903", "0.12302", "12386905.43", 1786233600000, "1313644.47336" ], [ 1786233600000, "0.12302", "0.14699", "0.10558", "0.13359", "17553477.41", 1786320000000, "2211916.46318" ], [ 1786320000000, "0.13359", "0.16738", "0.13098", "0.15274", "13522978.41", 1786406400000, "2036965.22752" ], [ 1786406400000, "0.15274", "0.165", "0.13808", "0.14386", "7095145.53", 1786492800000, "1063469.36456" ], [ 1786492800000, "0.14386", "0.16895", "0.13513", "0.16556", "8209898.4", 1786579200000, "1253037.78918" ], [ 1786579200000, "0.16556", "0.16809", "0.14299", "0.15995", "8769861.72", 1786665600000, "1350027.20186" ], [ 1786665600000, "0.15995", "0.1627", "0.11381", "0.12998", "13323717.12", 1786752000000, "1760148.00944" ], [ 1786752000000, "0.12998", "0.13246", "0.10865", "0.1169", "11448122.67", 1786838400000, "1348946.3466" ], [ 1786838400000, "0.1169", "0.12351", "0.09726", "0.10372", "11077048.93", 1786924800000, "1209155.03256" ], [ 1786924800000, "0.10372", "0.11793", "0.09369", "0.1067", "14328237.54", 1787011200000, "1497003.44696" ], [ 1787011200000, "0.1067", "0.11225", "0.0835", "0.08989", "7231975.44", 1787097600000, "732329.46028" ], [ 1787097600000, "0.08989", "0.11998", "0.08382", "0.11513", "14264209.53", 1787184000000, "1428438.42994" ], [ 1787184000000, "0.11513", "0.13801", "0.11025", "0.12129", "10433234.51", 1787270400000, "1280307.78834" ], [ 1787270400000, "0.12129", "0.15028", "0.12118", "0.12854", "14575469.24", 1787356800000, "1945035.12589" ], [ 1787356800000, "0.12854", "0.13919", "0.05383", "0.12247", "22636248.27", 1787443200000, "2575215.44284" ], [ 1787443200000, "0.12247", "0.16299", "0.11069", "0.15683", "11751322.93", 1787529600000, "1551990.67956" ], [ 1787529600000, "0.15683", "0.2235", "0.13805", "0.19405", "24117782.53", 1787616000000, "4319402.32546" ], [ 1787616000000, "0.19405", "0.23863", "0.17737", "0.1849", "23695586.24", 1787702400000, "4890689.19086" ], [ 1787702400000, "0.1849", "0.255", "0.17384", "0.23922", "18614445.68", 1787788800000, "4056184.12539" ], [ 1787788800000, "0.23922", "0.25758", "0.21725", "0.22994", "13464976.07", 1787875200000, "3188111.04523" ], [ 1787875200000, "0.22994", "0.22999", "0.17659", "0.20139", "16763110.86", 1787961600000, "3339982.04257" ], [ 1787961600000, "0.20139", "0.22901", "0.1774", "0.21365", "9586220.75", 1788048000000, "1927583.87079" ], [ 1788048000000, "0.21365", "0.24422", "0.19053", "0.20248", "10832337.58", 1788134400000, "2387302.70536" ], [ 1788134400000, "0.20248", "0.21923", "0.18364", "0.19445", "13392777.84", 1788220800000, "2681256.22356" ], [ 1788220800000, "0.19445", "0.24637", "0.18886", "0.2192", "16765060.72", 1788307200000, "3621131.23364" ], [ 1788307200000, "0.2192", "0.29553", "0.21603", "0.27884", "24306772.56", 1788393600000, "6361523.80633" ], [ 1788393600000, "0.27884", "0.31555", "0.24194", "0.29497", "19967493.48", 1788480000000, "5558163.41111" ], [ 1788480000000, "0.29497", "0.29861", "0.2363", "0.24851", "20445232.05", 1788566400000, "5332555.86024" ], [ 1788566400000, "0.24851", "0.28003", "0.21384", "0.25444", "16458262.15", 1788652800000, "4058779.20568" ], [ 1788652800000, "0.25444", "0.25499", "0.2077", "0.22431", "15227007.73", 1788739200000, "3462703.72613" ], [ 1788739200000, "0.22431", "0.23315", "0.18431", "0.19404", "12481280.7", 1788825600000, "2568627.12652" ], [ 1788825600000, "0.19404", "0.20028", "0.16565", "0.18673", "18926401.87", 1788912000000, "3478537.73898" ], [ 1788912000000, "0.18673", "0.20526", "0.15521", "0.1674", "22134710.4", 1788998400000, "3909384.37374" ], [ 1788998400000, "0.1674", "0.17658", "0.14273", "0.16327", "13760605.29", 1789084800000, "2237297.15824" ], [ 1789084800000, "0.16327", "0.19442", "0.15581", "0.16911", "14306703.45", 1789171200000, "2528397.6093" ], [ 1789171200000, "0.16911", "0.18593", "0.16289", "0.17129", "5203016.51", 1789257600000, "896808.83886" ], [ 1789257600000, "0.17129", "0.18133", "0.15496", "0.15988", "6266619.66", 1789344000000, "1044473.67842" ], [ 1789344000000, "0.15988", "0.17838", "0.14488", "0.16227", "11631612.61", 1789430400000, "1836762.04846" ], [ 1789430400000, "0.16227", "0.16983", "0.14963", "0.15819", "8502397.04", 1789516800000, "1345477.83548" ], [ 1789516800000, "0.15819", "0.18712", "0.15057", "0.18439", "10946587.46", 1789603200000, "1773752.84451" ] ] }, "mexc-MOOUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "MOOUSDT", "interval": "1d", "startTime": 1787971733000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:43.340198Z", "payload": [ [ 1788220800000, "0.003", "0.02463", "0.003", "0.02101", "9748776.86", 1788307200000, "132563.60166" ], [ 1788307200000, "0.02101", "0.03999", "0.01782", "0.01978", "7278535.03", 1788393600000, "173546.8422" ], [ 1788393600000, "0.01978", "0.03423", "0.01757", "0.01944", "7715198.77", 1788480000000, "173001.50723" ], [ 1788480000000, "0.01944", "0.02199", "0.01141", "0.01234", "13058024.96", 1788566400000, "200007.88038" ], [ 1788566400000, "0.01234", "0.03444", "0.01067", "0.02451", "13558596.88", 1788652800000, "262962.22358" ], [ 1788652800000, "0.02451", "0.02956", "0.01604", "0.02248", "10297213.48", 1788739200000, "205991.85829" ], [ 1788739200000, "0.02248", "0.02856", "0.01675", "0.02513", "8189124.1", 1788825600000, "172701.54611" ], [ 1788825600000, "0.02513", "0.03576", "0.02244", "0.0251", "8389368.9", 1788912000000, "232546.77685" ], [ 1788912000000, "0.0251", "0.03693", "0.02249", "0.03313", "6470665.4", 1788998400000, "181325.41029" ], [ 1788998400000, "0.03313", "0.047", "0.0275", "0.03349", "5311196.24", 1789084800000, "183380.82075" ], [ 1789084800000, "0.03349", "0.0397", "0.02354", "0.02558", "5982470.61", 1789171200000, "177411.13908" ], [ 1789171200000, "0.02558", "0.03099", "0.0186", "0.01968", "7841360.37", 1789257600000, "184268.53498" ], [ 1789257600000, "0.01968", "0.02055", "0.01447", "0.01505", "7237929.94", 1789344000000, "128152.5387" ], [ 1789344000000, "0.01505", "0.02107", "0.01278", "0.01821", "7884267.85", 1789430400000, "130056.94385" ], [ 1789430400000, "0.01821", "0.01863", "0.01459", "0.01671", "6948117.33", 1789516800000, "113634.28775" ], [ 1789516800000, "0.01671", "0.01893", "0.01466", "0.01707", "4742821.85", 1789603200000, "77353.09272" ] ] }, "mexc-EMBERUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "EMBERUSDT", "interval": "1d", "startTime": 1788942645000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.642215Z", "payload": [ [ 1789084800000, "0.0075", "0.03605", "0.0075", "0.01235", "8126743.07", 1789171200000, "151501.63562" ], [ 1789171200000, "0.01235", "0.03067", "0.01141", "0.02381", "33906653.42", 1789257600000, "691895.9834" ], [ 1789257600000, "0.02381", "0.04567", "0.02378", "0.02674", "52435510.87", 1789344000000, "1822549.88669" ], [ 1789344000000, "0.02674", "0.03004", "0.01637", "0.01832", "29662289.36", 1789430400000, "683368.98195" ], [ 1789430400000, "0.01832", "0.01896", "0.01129", "0.01251", "37187072.5", 1789516800000, "552414.30281" ], [ 1789516800000, "0.01251", "0.01504", "0.00891", "0.01254", "69449935.9", 1789603200000, "768902.71852" ] ] }, "mexc-QUIDUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "QUIDUSDT", "interval": "1d", "startTime": 1785582024000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:36.725294Z", "payload": [ [ 1785801600000, "0.03", "0.16134", "0.03", "0.1135", "7022237.5", 1785888000000, "764836.87171" ], [ 1785888000000, "0.1135", "0.12001", "0.09592", "0.10685", "2204816.24", 1785974400000, "233995.273" ], [ 1785974400000, "0.10685", "0.11112", "0.09636", "0.10021", "1531313.84", 1786060800000, "157257.11417" ], [ 1786060800000, "0.10021", "0.10037", "0.08665", "0.09226", "1805902.04", 1786147200000, "165305.00513" ], [ 1786147200000, "0.09226", "0.09373", "0.08878", "0.09194", "1289466.47", 1786233600000, "118074.45223" ], [ 1786233600000, "0.09194", "0.09245", "0.0872", "0.08843", "1236198.16", 1786320000000, "110388.43414" ], [ 1786320000000, "0.08843", "0.09798", "0.0875", "0.09501", "1414396.73", 1786406400000, "132608.29878" ], [ 1786406400000, "0.09501", "0.09947", "0.08642", "0.0888", "1329443.78", 1786492800000, "121837.98469" ], [ 1786492800000, "0.0888", "0.08995", "0.08027", "0.08104", "1412388.3", 1786579200000, "118678.36602" ], [ 1786579200000, "0.08104", "0.08367", "0.07486", "0.07648", "1343007.27", 1786665600000, "107090.69901" ], [ 1786665600000, "0.07648", "0.07797", "0.06999", "0.07488", "1343421.31", 1786752000000, "98056.10919" ], [ 1786752000000, "0.07488", "0.07814", "0.0711", "0.07371", "976391.84", 1786838400000, "71512.68343" ], [ 1786838400000, "0.07371", "0.07855", "0.07118", "0.07284", "1139976.33", 1786924800000, "83637.25509" ], [ 1786924800000, "0.07284", "0.07518", "0.06702", "0.0676", "1338924.27", 1787011200000, "95344.93708" ], [ 1787011200000, "0.0676", "0.06783", "0.06264", "0.06502", "1440137.35", 1787097600000, "93058.03493" ], [ 1787097600000, "0.06502", "0.06956", "0.06447", "0.06876", "1535719.17", 1787184000000, "102923.92527" ], [ 1787184000000, "0.06876", "0.07252", "0.06737", "0.0692", "1167679.67", 1787270400000, "81867.88465" ], [ 1787270400000, "0.0692", "0.0748", "0.06698", "0.07251", "1295317.28", 1787356800000, "91389.50702" ], [ 1787356800000, "0.07251", "0.07424", "0.06776", "0.06821", "1080400.98", 1787443200000, "76014.4745" ], [ 1787443200000, "0.06821", "0.06914", "0.06439", "0.06801", "1066846.36", 1787529600000, "71166.44937" ], [ 1787529600000, "0.06801", "0.08934", "0.06798", "0.07406", "1388762.35", 1787616000000, "103815.32357" ], [ 1787616000000, "0.07406", "0.07409", "0.07024", "0.07117", "953145.82", 1787702400000, "68083.49697" ], [ 1787702400000, "0.07117", "0.07184", "0.06605", "0.06805", "897421.58", 1787788800000, "61136.22919" ], [ 1787788800000, "0.06805", "0.06809", "0.06554", "0.06642", "931591.15", 1787875200000, "61959.68843" ], [ 1787875200000, "0.06642", "0.0668", "0.06278", "0.06331", "1077928.41", 1787961600000, "69846.78157" ], [ 1787961600000, "0.06331", "0.07673", "0.06323", "0.06743", "1618996.98", 1788048000000, "109026.55793" ], [ 1788048000000, "0.06743", "0.06939", "0.06551", "0.06666", "922903.75", 1788134400000, "61745.18457" ], [ 1788134400000, "0.06666", "0.06681", "0.06412", "0.06582", "895901.59", 1788220800000, "58409.96875" ], [ 1788220800000, "0.06582", "0.06615", "0.06419", "0.06554", "900809.24", 1788307200000, "58634.6784" ], [ 1788307200000, "0.06554", "0.06565", "0.06374", "0.06483", "887599.72", 1788393600000, "57301.04314" ], [ 1788393600000, "0.06483", "0.06484", "0.06239", "0.06417", "942460.82", 1788480000000, "60215.33577" ], [ 1788480000000, "0.06417", "0.06907", "0.06417", "0.06676", "1126803.85", 1788566400000, "74557.65226" ], [ 1788566400000, "0.06676", "0.07152", "0.06469", "0.06564", "1039766.16", 1788652800000, "68450.33411" ], [ 1788652800000, "0.06564", "0.07157", "0.06561", "0.06857", "1199675.28", 1788739200000, "82207.20328" ], [ 1788739200000, "0.06857", "0.06974", "0.06593", "0.06734", "916876.1", 1788825600000, "61375.93711" ], [ 1788825600000, "0.06734", "0.06989", "0.06543", "0.06656", "955843.72", 1788912000000, "64016.56534" ], [ 1788912000000, "0.06656", "0.06754", "0.06292", "0.06428", "1110528.71", 1788998400000, "72955.11623" ], [ 1788998400000, "0.06428", "0.06657", "0.06355", "0.06499", "1070163.23", 1789084800000, "69366.13063" ], [ 1789084800000, "0.06499", "0.06523", "0.063", "0.06475", "994456.47", 1789171200000, "63693.98934" ], [ 1789171200000, "0.06475", "0.06478", "0.06231", "0.06313", "910018.87", 1789257600000, "57574.40749" ], [ 1789257600000, "0.06313", "0.06379", "0.06041", "0.0607", "953363.5", 1789344000000, "58567.24156" ], [ 1789344000000, "0.0607", "0.06346", "0.05857", "0.06045", "1017299.89", 1789430400000, "60770.91889" ], [ 1789430400000, "0.06045", "0.06068", "0.05487", "0.05637", "973112.38", 1789516800000, "55462.09146" ], [ 1789516800000, "0.05637", "0.06", "0.05484", "0.05676", "1235201.59", 1789603200000, "70386.39724" ] ] }, "mexc-UBIKUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "UBIKUSDT", "interval": "1d", "startTime": 1788082597000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:43.895866Z", "payload": [ [ 1788307200000, "0.002", "0.012415", "0.002", "0.009575", "6261079.62", 1788393600000, "53134.032685" ], [ 1788393600000, "0.009575", "0.014308", "0.006526", "0.010175", "7110535.25", 1788480000000, "63691.288039" ], [ 1788480000000, "0.010175", "0.013499", "0.006599", "0.006995", "7498913.85", 1788566400000, "64836.418938" ], [ 1788566400000, "0.006995", "0.024527", "0.005519", "0.017121", "8001218.53", 1788652800000, "83173.191065" ], [ 1788652800000, "0.017121", "0.03", "0.013704", "0.023156", "4531584.56", 1788739200000, "82031.080669" ], [ 1788739200000, "0.023156", "0.030956", "0.017232", "0.021292", "4843686.28", 1788825600000, "119914.618036" ], [ 1788825600000, "0.021292", "0.033875", "0.014937", "0.022276", "4121669.24", 1788912000000, "84101.399237" ], [ 1788912000000, "0.022276", "0.03266", "0.020001", "0.02121", "3259817.8", 1788998400000, "83377.968746" ], [ 1788998400000, "0.02121", "0.029896", "0.016", "0.022664", "5415657.12", 1789084800000, "112477.392158" ], [ 1789084800000, "0.022664", "0.029519", "0.018836", "0.025088", "3699235.62", 1789171200000, "90317.527628" ], [ 1789171200000, "0.025088", "0.042498", "0.024959", "0.03423", "2387860.6", 1789257600000, "79079.941036" ], [ 1789257600000, "0.03423", "0.03484", "0.021712", "0.022463", "3105945.66", 1789344000000, "83659.932756" ], [ 1789344000000, "0.022463", "0.028079", "0.01759", "0.019452", "3000532.02", 1789430400000, "68536.267059" ], [ 1789430400000, "0.019452", "0.028268", "0.016075", "0.020491", "3854870.96", 1789516800000, "76252.147257" ], [ 1789516800000, "0.020491", "0.022474", "0.0175", "0.017873", "3441932.93", 1789603200000, "66722.737904" ] ] }, "mexc-WOOFUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "WOOFUSDT", "interval": "1d", "startTime": 1785573696000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:36.611273Z", "payload": [ [ 1785801600000, "0.0000007", "0.000005233", "0.0000007", "0.000005", "12359349909", 1785888000000, "44569.574721103" ], [ 1785888000000, "0.000005", "0.0000055", "0.00000293", "0.000003407", "18296154956", 1785974400000, "68858.010273308" ], [ 1785974400000, "0.000003407", "0.000006027", "0.00000325", "0.000004541", "16928779541", 1786060800000, "66752.184061804" ], [ 1786060800000, "0.000004541", "0.000006713", "0.000004237", "0.000005191", "13475855457", 1786147200000, "68830.726345936" ], [ 1786147200000, "0.000005191", "0.000005693", "0.000003406", "0.000004813", "15933297280", 1786233600000, "69920.440122301" ], [ 1786233600000, "0.000004813", "0.000006", "0.000003002", "0.000003608", "19449105582", 1786320000000, "79669.830073844" ], [ 1786320000000, "0.000003608", "0.000003907", "0.00000249", "0.000002795", "22714309854", 1786406400000, "72422.139082155" ], [ 1786406400000, "0.000002795", "0.000003212", "0.000001963", "0.000002321", "29291912810", 1786492800000, "73272.759211098" ], [ 1786492800000, "0.000002321", "0.000003643", "0.000001675", "0.000003366", "30784172208", 1786579200000, "72755.588430196" ], [ 1786579200000, "0.000003366", "0.000003366", "0.000002422", "0.000002524", "22606829035", 1786665600000, "62056.220438886" ], [ 1786665600000, "0.000002524", "0.000003046", "0.000001953", "0.000002579", "27261511620", 1786752000000, "65296.371655752" ], [ 1786752000000, "0.000002579", "0.000002741", "0.000002038", "0.000002468", "27314012091", 1786838400000, "66816.538658376" ], [ 1786838400000, "0.000002468", "0.000002645", "0.000002091", "0.000002132", "23196275578", 1786924800000, "57100.009092942" ], [ 1786924800000, "0.000002132", "0.0000028", "0.000002046", "0.00000273", "22839620896", 1787011200000, "54865.902347659" ], [ 1787011200000, "0.00000273", "0.000002797", "0.000001971", "0.000002441", "26605493204", 1787097600000, "62863.40801154" ], [ 1787097600000, "0.000002441", "0.000003772", "0.000002293", "0.000002896", "32984658647", 1787184000000, "97365.381762136" ], [ 1787184000000, "0.000002896", "0.000003383", "0.000002881", "0.000002946", "21798016628", 1787270400000, "68269.768018921" ], [ 1787270400000, "0.000002946", "0.000004608", "0.000002563", "0.000004152", "24421664938", 1787356800000, "77602.941639349" ], [ 1787356800000, "0.000004152", "0.000004162", "0.000003196", "0.0000033", "20085950211", 1787443200000, "71143.814446409" ], [ 1787443200000, "0.0000033", "0.000004564", "0.000003072", "0.0000039", "20042152863", 1787529600000, "74781.823177049" ], [ 1787529600000, "0.0000039", "0.000004847", "0.000003748", "0.000003889", "18532942709", 1787616000000, "78166.622739831" ], [ 1787616000000, "0.000003889", "0.000004164", "0.000003029", "0.000003094", "17733849500", 1787702400000, "63976.027652075" ], [ 1787702400000, "0.000003094", "0.000003238", "0.000002579", "0.000003236", "21920568805", 1787788800000, "64230.205679875" ], [ 1787788800000, "0.000003236", "0.000003701", "0.000002851", "0.000002894", "18420825564", 1787875200000, "57333.23137017" ], [ 1787875200000, "0.000002894", "0.000002938", "0.00000202", "0.000002155", "25340185894", 1787961600000, "63159.008959182" ], [ 1787961600000, "0.000002155", "0.00000268", "0.000001977", "0.000002325", "27932333286", 1788048000000, "64280.185520292" ], [ 1788048000000, "0.000002325", "0.000002529", "0.000001478", "0.000001478", "38269013864", 1788134400000, "74351.911931258" ], [ 1788134400000, "0.000001478", "0.000001616", "0.000000914", "0.000001171", "58036040825", 1788220800000, "72477.451326487" ], [ 1788220800000, "0.000001171", "0.000001295", "0.00000051", "0.000000581", "86659553865", 1788307200000, "67572.699987315" ], [ 1788307200000, "0.000000581", "0.00000122", "0.000000569", "0.000000893", "72894545676", 1788393600000, "65102.809919554" ], [ 1788393600000, "0.000000893", "0.000001236", "0.000000743", "0.000000799", "79468508835", 1788480000000, "72779.7254674158" ], [ 1788480000000, "0.000000799", "0.0000010483", "0.000000725", "0.000000945", "71313819467", 1788566400000, "60509.677534343" ], [ 1788566400000, "0.000000945", "0.00000185", "0.0000008666", "0.00000142", "71195861231", 1788652800000, "84993.1754165403" ], [ 1788652800000, "0.00000142", "0.000001788", "0.000000919", "0.000001029", "57362356580", 1788739200000, "70485.0520036217" ], [ 1788739200000, "0.000001029", "0.0000016", "0.000000979", "0.0000013395", "50307273027", 1788825600000, "61180.65270626" ], [ 1788825600000, "0.0000013395", "0.0000017072", "0.0000012", "0.000001523", "42815738272", 1788912000000, "57910.2395535041" ], [ 1788912000000, "0.000001523", "0.0000022687", "0.0000012297", "0.0000017617", "39756209062", 1788998400000, "64175.1310157949" ], [ 1788998400000, "0.0000017617", "0.000002098", "0.0000012731", "0.0000013695", "39948040018", 1789084800000, "61633.5116252495" ], [ 1789084800000, "0.0000013695", "0.0000015238", "0.0000011502", "0.0000011799", "46338398835", 1789171200000, "62207.7551194619" ], [ 1789171200000, "0.0000011799", "0.0000013221", "0.0000011414", "0.0000011784", "45383948818", 1789257600000, "56060.6298134121" ], [ 1789257600000, "0.0000011784", "0.0000012095", "0.0000009744", "0.0000009836", "53065246218", 1789344000000, "58994.7410559213" ], [ 1789344000000, "0.0000009836", "0.0000011146", "0.000000962", "0.0000010395", "53772549319", 1789430400000, "54634.8767606463" ], [ 1789430400000, "0.0000010395", "0.0000011501", "0.0000008101", "0.0000008318", "57469158115", 1789516800000, "56571.8785287613" ], [ 1789516800000, "0.0000008318", "0.0000012024", "0.0000006", "0.000001148", "88053568889", 1789603200000, "66032.193831814" ] ] }, "mexc-PAIDUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "PAIDUSDT", "interval": "1d", "startTime": 1789270509000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:49.218173Z", "payload": [ [ 1789516800000, "0.004", "0.01705", "0.004", "0.01284", "16145459.73", 1789603200000, "165531.78183" ] ] }, "mexc-STONKBROKERUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "STONKBROKERUSDT", "interval": "1d", "startTime": 1784260449000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:34.553609Z", "payload": [ [ 1784505600000, "0.0005", "0.00599", "0.0005", "0.003556", "28738914.82", 1784592000000, "119530.493621" ], [ 1784592000000, "0.003556", "0.004693", "0.002749", "0.003093", "28145802.96", 1784678400000, "103510.435665" ], [ 1784678400000, "0.003093", "0.00379", "0.002655", "0.003097", "26297273.75", 1784764800000, "80731.517875" ], [ 1784764800000, "0.003097", "0.003169", "0.002183", "0.002979", "21772485.79", 1784851200000, "61152.363162" ], [ 1784851200000, "0.002979", "0.004271", "0.002579", "0.00412", "22454149.57", 1784937600000, "70951.697282" ], [ 1784937600000, "0.00412", "0.005319", "0.003724", "0.004784", "13982884.85", 1785024000000, "63404.519188" ], [ 1785024000000, "0.004784", "0.007525", "0.004314", "0.00626", "12610944.05", 1785110400000, "68254.032048" ], [ 1785110400000, "0.00626", "0.007098", "0.004254", "0.006073", "13221673.48", 1785196800000, "74323.449954" ], [ 1785196800000, "0.006073", "0.006878", "0.005163", "0.006075", "10482185.74", 1785283200000, "59875.223048" ], [ 1785283200000, "0.006075", "0.011691", "0.006075", "0.010074", "9593308.88", 1785369600000, "82660.714983" ], [ 1785369600000, "0.010074", "0.012454", "0.009068", "0.010147", "8270083.93", 1785456000000, "87454.364975" ], [ 1785456000000, "0.010147", "0.010996", "0.00809", "0.008754", "6863959.35", 1785542400000, "65724.071761" ], [ 1785542400000, "0.008754", "0.015968", "0.008754", "0.01455", "7602062.24", 1785628800000, "88736.165441" ], [ 1785628800000, "0.01455", "0.018999", "0.013702", "0.016108", "5293763.94", 1785715200000, "83622.212327" ], [ 1785715200000, "0.016108", "0.0179", "0.012917", "0.014085", "4865091.29", 1785801600000, "74108.654084" ], [ 1785801600000, "0.014085", "0.016701", "0.013231", "0.015313", "4493103.17", 1785888000000, "67355.200469" ], [ 1785888000000, "0.015313", "0.01687", "0.012134", "0.015726", "5115307.04", 1785974400000, "73007.191819" ], [ 1785974400000, "0.015726", "0.023209", "0.015281", "0.022378", "3613248.68", 1786060800000, "72736.296829" ], [ 1786060800000, "0.022378", "0.024354", "0.018174", "0.023165", "4588831.1", 1786147200000, "97376.010888" ], [ 1786147200000, "0.023165", "0.0329", "0.022698", "0.029565", "3406331.61", 1786233600000, "95279.665407" ], [ 1786233600000, "0.029565", "0.038", "0.0276", "0.031429", "3302946.59", 1786320000000, "104138.208338" ], [ 1786320000000, "0.031429", "0.036763", "0.027979", "0.035165", "3604619.43", 1786406400000, "113563.443895" ], [ 1786406400000, "0.035165", "0.038794", "0.03077", "0.034774", "3277642.38", 1786492800000, "112434.309689" ], [ 1786492800000, "0.034774", "0.038556", "0.025467", "0.027253", "3049907.82", 1786579200000, "97700.954486" ], [ 1786579200000, "0.027253", "0.034769", "0.022952", "0.031055", "5122377.33", 1786665600000, "134731.218284" ], [ 1786665600000, "0.031055", "0.037608", "0.026268", "0.033967", "3672055.81", 1786752000000, "111114.649058" ], [ 1786752000000, "0.033967", "0.034672", "0.025573", "0.028649", "3066142.01", 1786838400000, "90607.91412" ], [ 1786838400000, "0.028649", "0.028713", "0.020886", "0.021221", "3583881.41", 1786924800000, "87343.665982" ], [ 1786924800000, "0.021221", "0.025797", "0.019343", "0.020764", "4108919.23", 1787011200000, "91283.6189" ], [ 1787011200000, "0.020764", "0.021623", "0.014111", "0.016841", "6204400.57", 1787097600000, "110422.700122" ], [ 1787097600000, "0.016841", "0.023887", "0.015401", "0.023114", "4395608.54", 1787184000000, "83229.758666" ], [ 1787184000000, "0.023114", "0.023892", "0.012999", "0.014685", "7951147.95", 1787270400000, "127389.065858" ], [ 1787270400000, "0.014685", "0.017915", "0.013529", "0.015669", "5359528.03", 1787356800000, "82211.508183" ], [ 1787356800000, "0.015669", "0.015688", "0.012091", "0.01405", "5784926.44", 1787443200000, "78155.918858" ], [ 1787443200000, "0.01405", "0.018704", "0.013097", "0.01781", "4834077.98", 1787529600000, "72474.874486" ], [ 1787529600000, "0.01781", "0.021232", "0.016884", "0.01815", "4509000.58", 1787616000000, "82204.785565" ], [ 1787616000000, "0.01815", "0.020531", "0.013909", "0.016317", "5526231.11", 1787702400000, "92819.610967" ], [ 1787702400000, "0.016317", "0.021452", "0.0139", "0.021352", "6195093.16", 1787788800000, "99435.331564" ], [ 1787788800000, "0.021352", "0.022899", "0.01598", "0.016403", "5593494.88", 1787875200000, "108605.15733" ], [ 1787875200000, "0.016403", "0.020146", "0.014489", "0.019989", "6828477.38", 1787961600000, "113014.614303" ], [ 1787961600000, "0.019989", "0.028663", "0.018353", "0.027114", "6795893.12", 1788048000000, "148155.891165" ], [ 1788048000000, "0.027114", "0.031671", "0.022398", "0.022452", "5511669.36", 1788134400000, "149196.910095" ], [ 1788134400000, "0.022452", "0.036474", "0.0207", "0.03115", "6572840.78", 1788220800000, "178990.883477" ], [ 1788220800000, "0.03115", "0.043763", "0.024176", "0.025569", "8021467.31", 1788307200000, "227205.214016" ], [ 1788307200000, "0.025569", "0.026377", "0.01843", "0.020231", "9287094.62", 1788393600000, "199011.298648" ], [ 1788393600000, "0.020231", "0.026053", "0.018679", "0.020795", "9028162.69", 1788480000000, "190908.686784" ], [ 1788480000000, "0.020795", "0.024002", "0.015189", "0.015644", "12611955.03", 1788566400000, "238558.596018" ], [ 1788566400000, "0.015644", "0.018256", "0.014562", "0.015453", "10329508.17", 1788652800000, "162782.330129" ], [ 1788652800000, "0.015453", "0.015759", "0.012682", "0.014217", "11118614.54", 1788739200000, "153284.043457" ], [ 1788739200000, "0.014217", "0.017313", "0.013112", "0.016285", "16983855.69", 1788825600000, "257968.910554" ], [ 1788825600000, "0.016285", "0.018839", "0.013263", "0.013793", "11089891.45", 1788912000000, "168598.958745" ], [ 1788912000000, "0.013793", "0.014222", "0.010931", "0.011442", "16699640.56", 1788998400000, "209215.606146" ], [ 1788998400000, "0.011442", "0.015", "0.011", "0.013284", "15444034.09", 1789084800000, "198166.45727" ], [ 1789084800000, "0.013284", "0.0145", "0.011712", "0.012004", "14638174.28", 1789171200000, "190816.256698" ], [ 1789171200000, "0.012004", "0.01238", "0.011", "0.011769", "12910085.97", 1789257600000, "149483.207211" ], [ 1789257600000, "0.011769", "0.01209", "0.011086", "0.011258", "7148467.03", 1789344000000, "81869.917822" ], [ 1789344000000, "0.011258", "0.011969", "0.010367", "0.010936", "10808769.39", 1789430400000, "119776.134444" ], [ 1789430400000, "0.010936", "0.010953", "0.008487", "0.009221", "12782107.11", 1789516800000, "116529.579593" ], [ 1789516800000, "0.009221", "0.010581", "0.008882", "0.010188", "7866676.2", 1789603200000, "76862.448185" ] ] }, "mexc-AEONUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "AEONUSDT", "interval": "1d", "startTime": 1784884530000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:35.545500Z", "payload": [ [ 1785110400000, "0.05", "0.22", "0.05", "0.0989", "5632596.94", 1785196800000, "577527.82766" ], [ 1785196800000, "0.0989", "0.1031", "0.0812", "0.09166", "5571807.1", 1785283200000, "522929.83385" ], [ 1785283200000, "0.09166", "0.122", "0.09008", "0.11472", "7297392.92", 1785369600000, "781979.72217" ], [ 1785369600000, "0.11472", "0.11472", "0.08576", "0.09104", "4102275.41", 1785456000000, "398703.57401" ], [ 1785456000000, "0.09104", "0.09556", "0.07065", "0.07321", "7095024.4", 1785542400000, "568808.57438" ], [ 1785542400000, "0.07321", "0.07972", "0.06629", "0.07017", "5029162.7", 1785628800000, "365165.93691" ], [ 1785628800000, "0.07017", "0.0727", "0.06697", "0.07153", "2655645.53", 1785715200000, "185507.62892" ], [ 1785715200000, "0.07153", "0.0716", "0.06549", "0.0695", "3199173.88", 1785801600000, "219739.96236" ], [ 1785801600000, "0.0695", "0.07079", "0.05986", "0.06062", "6831409.82", 1785888000000, "433136.86684" ], [ 1785888000000, "0.06062", "0.0643", "0.057", "0.06069", "7759931.31", 1785974400000, "472775.54116" ], [ 1785974400000, "0.06069", "0.06167", "0.05722", "0.05847", "6831689.87", 1786060800000, "409558.14805" ], [ 1786060800000, "0.05847", "0.05961", "0.05111", "0.05276", "5956642.45", 1786147200000, "327550.84832" ], [ 1786147200000, "0.05276", "0.06379", "0.05185", "0.06303", "8797132.83", 1786233600000, "501198.98642" ], [ 1786233600000, "0.06303", "0.0645", "0.05259", "0.05428", "8861128.35", 1786320000000, "523781.79608" ], [ 1786320000000, "0.05428", "0.05653", "0.05301", "0.05366", "3306983.21", 1786406400000, "180841.70908" ], [ 1786406400000, "0.05366", "0.05434", "0.05091", "0.05403", "4083716.17", 1786492800000, "216304.94469" ], [ 1786492800000, "0.05403", "0.06296", "0.05363", "0.05483", "7291810.46", 1786579200000, "425161.06166" ], [ 1786579200000, "0.05483", "0.06928", "0.05329", "0.06787", "6322813.33", 1786665600000, "372527.8649" ], [ 1786665600000, "0.06787", "0.07114", "0.06117", "0.06502", "8101989.06", 1786752000000, "531563.83916" ], [ 1786752000000, "0.06502", "0.09141", "0.06299", "0.07876", "7652934.93", 1786838400000, "594141.43201" ], [ 1786838400000, "0.07876", "0.08654", "0.06693", "0.07567", "7234396.87", 1786924800000, "560926.67659" ], [ 1786924800000, "0.07567", "0.09388", "0.07344", "0.08218", "6320009.16", 1787011200000, "518076.63665" ], [ 1787011200000, "0.08218", "0.09437", "0.0799", "0.08641", "5015429.76", 1787097600000, "447698.50897" ], [ 1787097600000, "0.08641", "0.08752", "0.07442", "0.08231", "5431541.77", 1787184000000, "439717.26768" ], [ 1787184000000, "0.08231", "0.0845", "0.06935", "0.07278", "3641938.63", 1787270400000, "278785.98605" ], [ 1787270400000, "0.07278", "0.07869", "0.06681", "0.06929", "3280376.08", 1787356800000, "240393.11518" ], [ 1787356800000, "0.06929", "0.07228", "0.05242", "0.06664", "2601577.16", 1787443200000, "176159.69809" ], [ 1787443200000, "0.06664", "0.06668", "0.05809", "0.05947", "1876809.41", 1787529600000, "117290.92124" ], [ 1787529600000, "0.05947", "0.06172", "0.055", "0.05858", "3239826.23", 1787616000000, "189485.30227" ], [ 1787616000000, "0.05858", "0.05956", "0.05406", "0.05569", "3598719.82", 1787702400000, "201239.30435" ], [ 1787702400000, "0.05569", "0.06109", "0.05469", "0.05848", "4713273.36", 1787788800000, "272587.12518" ], [ 1787788800000, "0.05848", "0.06125", "0.05699", "0.06048", "2536835.37", 1787875200000, "148791.80853" ], [ 1787875200000, "0.06048", "0.07057", "0.05979", "0.06976", "5848836.05", 1787961600000, "377711.75976" ], [ 1787961600000, "0.06976", "0.07284", "0.06209", "0.06805", "5542407.65", 1788048000000, "370040.94428" ], [ 1788048000000, "0.06805", "0.06852", "0.05674", "0.0577", "3393687.02", 1788134400000, "213246.80792" ], [ 1788134400000, "0.0577", "0.06315", "0.05673", "0.06272", "4626695.9", 1788220800000, "276032.03146" ], [ 1788220800000, "0.06272", "0.0633", "0.05706", "0.05733", "3686102.5", 1788307200000, "219225.17591" ], [ 1788307200000, "0.05733", "0.05843", "0.05291", "0.05356", "2756322.24", 1788393600000, "152273.53787" ], [ 1788393600000, "0.05356", "0.05489", "0.05185", "0.05437", "2662608.34", 1788480000000, "141499.82117" ], [ 1788480000000, "0.05437", "0.05711", "0.05207", "0.05522", "2682370.83", 1788566400000, "145648.46381" ], [ 1788566400000, "0.05522", "0.05708", "0.05328", "0.05466", "3364301.89", 1788652800000, "183045.77507" ], [ 1788652800000, "0.05466", "0.05504", "0.05248", "0.05331", "2652421.38", 1788739200000, "142348.66257" ], [ 1788739200000, "0.05331", "0.05515", "0.05013", "0.05212", "3844687.34", 1788825600000, "200726.34927" ], [ 1788825600000, "0.05212", "0.05776", "0.05208", "0.0569", "2742793.05", 1788912000000, "151121.66411" ], [ 1788912000000, "0.0569", "0.06187", "0.0449", "0.05012", "3832366.55", 1788998400000, "212458.35528" ], [ 1788998400000, "0.05012", "0.0508", "0.04606", "0.04628", "3002073.93", 1789084800000, "145661.47898" ], [ 1789084800000, "0.04628", "0.05", "0.04548", "0.04926", "2323350.45", 1789171200000, "110667.15574" ], [ 1789171200000, "0.04926", "0.05178", "0.04819", "0.04863", "1792271.3", 1789257600000, "89107.65066" ], [ 1789257600000, "0.04863", "0.04988", "0.04674", "0.04843", "1697323.54", 1789344000000, "81357.19833" ], [ 1789344000000, "0.04843", "0.05322", "0.0471", "0.05122", "1890981.53", 1789430400000, "93269.01801" ], [ 1789430400000, "0.05122", "0.05442", "0.04835", "0.04968", "1446630.01", 1789516800000, "74409.54561" ], [ 1789516800000, "0.04968", "0.05117", "0.04729", "0.0481", "2037656.43", 1789603200000, "99998.4932" ] ] }, "mexc-TOLLYUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "TOLLYUSDT", "interval": "1d", "startTime": 1789273800000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:50.535319Z", "payload": [ [ 1789516800000, "0.004", "0.03171", "0.004", "0.00547", "24204708.21", 1789603200000, "235075.22049" ] ] }, "mexc-TENDIESUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "TENDIESUSDT", "interval": "1d", "startTime": 1783924353000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:34.159809Z", "payload": [ [ 1784160000000, "0.004", "0.021", "0.004", "0.01663", "11707245.54", 1784246400000, "175777.39726" ], [ 1784246400000, "0.01663", "0.0338", "0.01217", "0.02304", "15666588.92", 1784332800000, "293119.2399" ], [ 1784332800000, "0.02304", "0.03245", "0.01617", "0.02602", "9422245.32", 1784419200000, "215969.37128" ], [ 1784419200000, "0.02602", "0.0338", "0.01858", "0.0209", "6632754.47", 1784505600000, "167922.52344" ], [ 1784505600000, "0.0209", "0.02409", "0.0144", "0.01836", "7873100.97", 1784592000000, "143840.443" ], [ 1784592000000, "0.01836", "0.01925", "0.01186", "0.0125", "7525548.41", 1784678400000, "113586.11558" ], [ 1784678400000, "0.0125", "0.01339", "0.0087", "0.01181", "9281325.64", 1784764800000, "102891.39201" ], [ 1784764800000, "0.01181", "0.01954", "0.00851", "0.01761", "10888397.24", 1784851200000, "129976.8056" ], [ 1784851200000, "0.01761", "0.02121", "0.01369", "0.01507", "6678865.08", 1784937600000, "112597.86129" ], [ 1784937600000, "0.01507", "0.01771", "0.01184", "0.01339", "5701833.04", 1785024000000, "83540.61901" ], [ 1785024000000, "0.01339", "0.01621", "0.01175", "0.01333", "4559136.36", 1785110400000, "60633.58252" ], [ 1785110400000, "0.01333", "0.01684", "0.01104", "0.01129", "5249525.21", 1785196800000, "71064.96874" ], [ 1785196800000, "0.01129", "0.01344", "0.00867", "0.00984", "6771678.16", 1785283200000, "74823.84769" ], [ 1785283200000, "0.00984", "0.01505", "0.00927", "0.01305", "6178909.69", 1785369600000, "71832.35042" ], [ 1785369600000, "0.01305", "0.01953", "0.01206", "0.01824", "5562798.85", 1785456000000, "81189.4427" ], [ 1785456000000, "0.01824", "0.01977", "0.01229", "0.01294", "4451386.64", 1785542400000, "63209.03776" ], [ 1785542400000, "0.01294", "0.0134", "0.01035", "0.01273", "5714798.56", 1785628800000, "68226.76368" ], [ 1785628800000, "0.01273", "0.01594", "0.01164", "0.01447", "5054790.18", 1785715200000, "69823.15853" ], [ 1785715200000, "0.01447", "0.01976", "0.01219", "0.01793", "5020605.21", 1785801600000, "72460.63732" ], [ 1785801600000, "0.01793", "0.02233", "0.0155", "0.02012", "5335689.42", 1785888000000, "101740.24535" ], [ 1785888000000, "0.02012", "0.02709", "0.01909", "0.02558", "3755288.73", 1785974400000, "85625.88077" ], [ 1785974400000, "0.02558", "0.02558", "0.01666", "0.01809", "4428037.92", 1786060800000, "90020.00459" ], [ 1786060800000, "0.01809", "0.02016", "0.01555", "0.0169", "4041865.55", 1786147200000, "70262.65595" ], [ 1786147200000, "0.0169", "0.02231", "0.01652", "0.02054", "3217536.8", 1786233600000, "61590.06356" ], [ 1786233600000, "0.02054", "0.02228", "0.01764", "0.01943", "3302862.75", 1786320000000, "64799.066" ], [ 1786320000000, "0.01943", "0.02405", "0.01873", "0.02278", "3537586.05", 1786406400000, "77082.86484" ], [ 1786406400000, "0.02278", "0.0297", "0.02069", "0.02139", "3253681.69", 1786492800000, "75532.61411" ], [ 1786492800000, "0.02139", "0.02378", "0.01688", "0.01887", "3856394.38", 1786579200000, "75427.96982" ], [ 1786579200000, "0.01887", "0.02111", "0.01579", "0.01771", "4189292.81", 1786665600000, "74328.8552" ], [ 1786665600000, "0.01771", "0.01937", "0.014", "0.01476", "3972466.19", 1786752000000, "65254.56199" ], [ 1786752000000, "0.01476", "0.01518", "0.01142", "0.01269", "4955246.5", 1786838400000, "68171.77378" ], [ 1786838400000, "0.01269", "0.01375", "0.01094", "0.01105", "5372530.57", 1786924800000, "67024.29264" ], [ 1786924800000, "0.01105", "0.01301", "0.00875", "0.01009", "7891828.66", 1787011200000, "84233.20224" ], [ 1787011200000, "0.01009", "0.011097", "0.00856", "0.009565", "6632952.54", 1787097600000, "64929.126546" ], [ 1787097600000, "0.009565", "0.015897", "0.00858", "0.01378", "6061716.75", 1787184000000, "66327.96947" ], [ 1787184000000, "0.01378", "0.01505", "0.01233", "0.01453", "4814590.67", 1787270400000, "65167.8593" ], [ 1787270400000, "0.01453", "0.01726", "0.01263", "0.01328", "6102734.99", 1787356800000, "90439.934885" ], [ 1787356800000, "0.01328", "0.01423", "0.01187", "0.01375", "4453312.51", 1787443200000, "57414.804189" ], [ 1787443200000, "0.01375", "0.01929", "0.011588", "0.018399", "5199965.44", 1787529600000, "69487.117147" ], [ 1787529600000, "0.018399", "0.023804", "0.01525", "0.020972", "4808657.01", 1787616000000, "87191.555196" ], [ 1787616000000, "0.020972", "0.020982", "0.014565", "0.015549", "4219940.14", 1787702400000, "75741.947304" ], [ 1787702400000, "0.015549", "0.01882", "0.013259", "0.017784", "6781469.8", 1787788800000, "107260.312758" ], [ 1787788800000, "0.017784", "0.023047", "0.016337", "0.016556", "4739803.05", 1787875200000, "91221.22267" ], [ 1787875200000, "0.016556", "0.017064", "0.010519", "0.014297", "6135060.11", 1787961600000, "89047.608475" ], [ 1787961600000, "0.014297", "0.020995", "0.012767", "0.017954", "5840129.83", 1788048000000, "95519.223728" ], [ 1788048000000, "0.017954", "0.026927", "0.017664", "0.01848", "5504349.42", 1788134400000, "123843.771121" ], [ 1788134400000, "0.01848", "0.02098", "0.015559", "0.01556", "7510834.41", 1788220800000, "137824.466981" ], [ 1788220800000, "0.01556", "0.018458", "0.014791", "0.017887", "6646699.63", 1788307200000, "108470.387841" ], [ 1788307200000, "0.017887", "0.041331", "0.017397", "0.033292", "8435478.07", 1788393600000, "226336.628513" ], [ 1788393600000, "0.033292", "0.040394", "0.027909", "0.0294", "3829618.36", 1788480000000, "122336.368275" ], [ 1788480000000, "0.0294", "0.02981", "0.019313", "0.019819", "7536242.03", 1788566400000, "191539.318538" ], [ 1788566400000, "0.019819", "0.024365", "0.019142", "0.020952", "4895443.47", 1788652800000, "107772.636876" ], [ 1788652800000, "0.020952", "0.020956", "0.016232", "0.017811", "5418252.15", 1788739200000, "98949.756149" ], [ 1788739200000, "0.017811", "0.019001", "0.01448", "0.016263", "5248163.48", 1788825600000, "83860.059521" ], [ 1788825600000, "0.016263", "0.020192", "0.014", "0.016756", "6087082.71", 1788912000000, "99600.608551" ], [ 1788912000000, "0.016756", "0.016963", "0.01419", "0.015753", "6516050.34", 1788998400000, "100571.08478" ], [ 1788998400000, "0.015753", "0.021024", "0.014363", "0.018426", "8075032.45", 1789084800000, "135717.321206" ], [ 1789084800000, "0.018426", "0.021298", "0.016465", "0.0167", "5668792.2", 1789171200000, "104881.741526" ], [ 1789171200000, "0.0167", "0.016721", "0.01354", "0.014047", "5055007.45", 1789257600000, "75331.220786" ], [ 1789257600000, "0.014047", "0.01505", "0.012806", "0.01306", "5034997.13", 1789344000000, "70511.524202" ], [ 1789344000000, "0.01306", "0.014809", "0.012506", "0.013988", "6287499.59", 1789430400000, "84786.209104" ], [ 1789430400000, "0.013988", "0.014335", "0.012083", "0.01267", "5979127.03", 1789516800000, "78915.634706" ], [ 1789516800000, "0.01267", "0.012679", "0.010345", "0.01202", "7146273.41", 1789603200000, "81017.097976" ] ] }, "mexc-STONKSUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "STONKSUSDT", "interval": "1d", "startTime": 1788315192000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:44.924772Z", "payload": [ [ 1788480000000, "0.003", "0.01678", "0.003", "0.00746", "5577317.92", 1788566400000, "45093.39415" ], [ 1788566400000, "0.00746", "0.013995", "0.005881", "0.011086", "25192582.14", 1788652800000, "234820.559347" ], [ 1788652800000, "0.011086", "0.019", "0.009569", "0.01231", "31474604.78", 1788739200000, "424813.566723" ], [ 1788739200000, "0.01231", "0.01468", "0.005217", "0.005727", "28871276.74", 1788825600000, "245629.560729" ], [ 1788825600000, "0.005727", "0.005874", "0.00173", "0.00215", "141701386.49", 1788912000000, "404006.486448" ], [ 1788912000000, "0.00215", "0.00682", "0.00177", "0.003011", "158539608.12", 1788998400000, "567630.900036" ], [ 1788998400000, "0.003011", "0.00388", "0.002139", "0.00285", "69876263.32", 1789084800000, "192793.244906" ], [ 1789084800000, "0.00285", "0.003372", "0.002132", "0.002208", "48026501.29", 1789171200000, "125254.293473" ], [ 1789171200000, "0.002208", "0.002433", "0.001771", "0.001792", "49770352.28", 1789257600000, "102987.572504" ], [ 1789257600000, "0.001792", "0.001835", "0.001296", "0.001359", "72792302.92", 1789344000000, "109155.759564" ], [ 1789344000000, "0.001359", "0.001532", "0.000797", "0.000975", "154036060.38", 1789430400000, "160351.964146" ], [ 1789430400000, "0.000975", "0.001461", "0.000611", "0.0007599", "280628416.25", 1789516800000, "227805.888687" ], [ 1789516800000, "0.0007599", "0.001148", "0.0005904", "0.001061", "127457737.49", 1789603200000, "92163.1468564" ] ] }, "mexc-KIIUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "KIIUSDT", "interval": "1d", "startTime": 1786172862000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:37.447124Z", "payload": [ [ 1786665600000, "0.019", "0.12", "0.019", "0.06805", "83266677.83", 1786752000000, "6182036.11619" ], [ 1786752000000, "0.06805", "0.07622", "0.05672", "0.06494", "133075492.28", 1786838400000, "8950772.21929" ], [ 1786838400000, "0.06494", "0.07383", "0.061", "0.06589", "363316847.73", 1786924800000, "24343282.66896" ], [ 1786924800000, "0.06589", "0.07182", "0.06433", "0.07128", "617351519.18", 1787011200000, "41776685.83199" ], [ 1787011200000, "0.07128", "0.07739", "0.06671", "0.07008", "387628598.44", 1787097600000, "28008469.71171" ], [ 1787097600000, "0.07008", "0.07281", "0.06786", "0.07014", "139443792.24", 1787184000000, "9837352.06983" ], [ 1787184000000, "0.07014", "0.07121", "0.06374", "0.06497", "111692204.25", 1787270400000, "7397476.23725" ], [ 1787270400000, "0.06497", "0.06892", "0.06377", "0.06634", "161564290.72", 1787356800000, "10670046.20176" ], [ 1787356800000, "0.06634", "0.06702", "0.01215", "0.02206", "97663895.09", 1787443200000, "5316251.67485" ], [ 1787443200000, "0.02206", "0.07", "0.01901", "0.06751", "35577058.14", 1787529600000, "1596575.93702" ], [ 1787529600000, "0.06751", "0.06925", "0.04961", "0.06474", "27263828.7", 1787616000000, "1631363.61385" ], [ 1787616000000, "0.06474", "0.06699", "0.05325", "0.06217", "40323829.64", 1787702400000, "2560052.08006" ], [ 1787702400000, "0.06217", "0.06251", "0.05539", "0.05671", "19778725.07", 1787788800000, "1208324.08301" ], [ 1787788800000, "0.05671", "0.06109", "0.04852", "0.06083", "11239372.94", 1787875200000, "648701.32113" ], [ 1787875200000, "0.06083", "0.06649", "0.04454", "0.05307", "24693337.47", 1787961600000, "1328945.32566" ], [ 1787961600000, "0.05307", "0.05959", "0.04552", "0.05691", "18223531.65", 1788048000000, "950719.59786" ], [ 1788048000000, "0.05691", "0.06769", "0.05425", "0.06051", "21061465.25", 1788134400000, "1271176.06911" ], [ 1788134400000, "0.06051", "0.0635", "0.05885", "0.05966", "21044265.46", 1788220800000, "1276706.00093" ], [ 1788220800000, "0.05966", "0.06345", "0.05887", "0.05972", "32067267.51", 1788307200000, "1943206.10968" ], [ 1788307200000, "0.05972", "0.06541", "0.05824", "0.06234", "33587221.57", 1788393600000, "2066116.31988" ], [ 1788393600000, "0.06234", "0.06678", "0.05918", "0.06172", "37766752.61", 1788480000000, "2334409.50728" ], [ 1788480000000, "0.06172", "0.06487", "0.06092", "0.0627", "32281055.99", 1788566400000, "2021016.0939" ], [ 1788566400000, "0.0627", "0.06471", "0.06213", "0.06359", "30637847.19", 1788652800000, "1934048.50702" ], [ 1788652800000, "0.06359", "0.06696", "0.06325", "0.06428", "36819464.22", 1788739200000, "2367893.0916" ], [ 1788739200000, "0.06428", "0.06584", "0.06329", "0.06472", "49876408.55", 1788825600000, "3222061.91665" ], [ 1788825600000, "0.06472", "0.07084", "0.05873", "0.06901", "140602600.39", 1788912000000, "9345198.86357" ], [ 1788912000000, "0.06901", "0.08104", "0.06621", "0.08103", "77070332.33", 1788998400000, "5729368.09204" ], [ 1788998400000, "0.08103", "0.09", "0.0757", "0.08211", "93894054.65", 1789084800000, "7484559.62843" ], [ 1789084800000, "0.08211", "0.0886", "0.07926", "0.07991", "82364742.98", 1789171200000, "6704880.68571" ], [ 1789171200000, "0.07991", "0.08495", "0.07709", "0.07847", "105496009.68", 1789257600000, "8354583.64222" ], [ 1789257600000, "0.07847", "0.08679", "0.06922", "0.07765", "115130030.25", 1789344000000, "8749992.29575" ], [ 1789344000000, "0.07765", "0.08404", "0.07445", "0.07945", "78351965.81", 1789430400000, "6117023.3393" ], [ 1789430400000, "0.07945", "0.0859", "0.07696", "0.0822", "100537129.34", 1789516800000, "8195128.34266" ], [ 1789516800000, "0.0822", "0.0868", "0.07885", "0.08438", "105281384.9", 1789603200000, "8704828.83074" ] ] }, "mexc-ROBINCATUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ROBINCATUSDT", "interval": "1d", "startTime": 1788315310000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:45.479685Z", "payload": [ [ 1788480000000, "0.004", "0.03507", "0.004", "0.00797", "9284074.08", 1788566400000, "117005.59667" ], [ 1788566400000, "0.00797", "0.01275", "0.00654", "0.01077", "12111010.83", 1788652800000, "115800.8859" ], [ 1788652800000, "0.01077", "0.0169", "0.00731", "0.00781", "13403255.09", 1788739200000, "136543.33611" ], [ 1788739200000, "0.00781", "0.01163", "0.006", "0.00819", "12734420.57", 1788825600000, "104987.18413" ], [ 1788825600000, "0.00819", "0.00845", "0.003155", "0.00415", "26809752.17", 1788912000000, "129332.195621" ], [ 1788912000000, "0.00415", "0.00436", "0.002128", "0.00252", "26420379.44", 1788998400000, "86557.674896" ], [ 1788998400000, "0.00252", "0.00564", "0.00245", "0.00397", "26479308.06", 1789084800000, "95796.211758" ], [ 1789084800000, "0.00397", "0.005092", "0.002673", "0.002977", "18089065.56", 1789171200000, "71025.113128" ], [ 1789171200000, "0.002977", "0.004896", "0.002853", "0.004473", "18827745.2", 1789257600000, "64987.575018" ], [ 1789257600000, "0.004473", "0.004499", "0.002448", "0.002755", "22595310.63", 1789344000000, "77380.916334" ], [ 1789344000000, "0.002755", "0.003424", "0.002431", "0.002843", "24607677.09", 1789430400000, "70015.225845" ], [ 1789430400000, "0.002843", "0.003", "0.002251", "0.002421", "24253330.6", 1789516800000, "61651.465682" ], [ 1789516800000, "0.002421", "0.00253", "0.001666", "0.002174", "29526434.07", 1789603200000, "59697.106173" ] ] }, "mexc-MICRODUCKUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "MICRODUCKUSDT", "interval": "1d", "startTime": 1787755881000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:42.352040Z", "payload": [ [ 1787961600000, "0.003", "0.02125", "0.003", "0.01779", "6631177.96", 1788048000000, "99976.57775" ], [ 1788048000000, "0.01779", "0.02828", "0.0113", "0.01469", "11904317.28", 1788134400000, "214791.11021" ], [ 1788134400000, "0.01469", "0.0208", "0.011", "0.01126", "12318217.59", 1788220800000, "180537.25461" ], [ 1788220800000, "0.01126", "0.02791", "0.0101", "0.02279", "17318567.51", 1788307200000, "265262.49116" ], [ 1788307200000, "0.02279", "0.044", "0.01877", "0.04267", "10618217.81", 1788393600000, "323615.19707" ], [ 1788393600000, "0.04267", "0.05", "0.0291", "0.0345", "9873510.27", 1788480000000, "372286.54162" ], [ 1788480000000, "0.0345", "0.0369", "0.0225", "0.02396", "7811318.98", 1788566400000, "227285.32931" ], [ 1788566400000, "0.02396", "0.0404", "0.01951", "0.03217", "10493773.2", 1788652800000, "314484.59252" ], [ 1788652800000, "0.03217", "0.03683", "0.02258", "0.02305", "9455006.92", 1788739200000, "244720.72055" ], [ 1788739200000, "0.02305", "0.02439", "0.01462", "0.01786", "11816347.83", 1788825600000, "225566.37115" ], [ 1788825600000, "0.01786", "0.02155", "0.01536", "0.01792", "12905398.24", 1788912000000, "234103.36337" ], [ 1788912000000, "0.01792", "0.01817", "0.01043", "0.01054", "11153745.24", 1788998400000, "163409.27017" ], [ 1788998400000, "0.01054", "0.012847", "0.00764", "0.008425", "24282473.73", 1789084800000, "231146.87428" ], [ 1789084800000, "0.008425", "0.008928", "0.005323", "0.006351", "34105366.2", 1789171200000, "230204.421296" ], [ 1789171200000, "0.006351", "0.01194", "0.005874", "0.008462", "30185310.99", 1789257600000, "255736.842272" ], [ 1789257600000, "0.008462", "0.01084", "0.006125", "0.006216", "20446398.72", 1789344000000, "164001.937802" ], [ 1789344000000, "0.006216", "0.009342", "0.006125", "0.008543", "17440898.76", 1789430400000, "126969.407246" ], [ 1789430400000, "0.008543", "0.008543", "0.005502", "0.005947", "17025660.09", 1789516800000, "116885.220006" ], [ 1789516800000, "0.005947", "0.00661", "0.00381", "0.004344", "28445334.18", 1789603200000, "138830.931622" ] ] }, "mexc-ZCATUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ZCATUSDT", "interval": "1d", "startTime": 1788414584000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:45.768244Z", "payload": [ [ 1788652800000, "0.02", "0.18997", "0.02", "0.17144", "894586.67", 1788739200000, "104912.516" ], [ 1788739200000, "0.17144", "0.18948", "0.1064", "0.13436", "1235950.32", 1788825600000, "177912.12004" ], [ 1788825600000, "0.13436", "0.15806", "0.08724", "0.13494", "1292844.12", 1788912000000, "149194.26234" ], [ 1788912000000, "0.13494", "0.13675", "0.085", "0.09149", "1744306.63", 1788998400000, "191640.91163" ], [ 1788998400000, "0.09149", "0.12469", "0.08264", "0.09913", "1546719.27", 1789084800000, "153587.36392" ], [ 1789084800000, "0.09913", "0.11451", "0.07402", "0.07788", "1565865.13", 1789171200000, "141547.5793" ], [ 1789171200000, "0.07788", "0.1347", "0.06842", "0.11814", "2041301.9", 1789257600000, "194202.72605" ], [ 1789257600000, "0.11814", "0.14098", "0.08222", "0.08475", "1097033.59", 1789344000000, "116341.83129" ], [ 1789344000000, "0.08475", "0.13928", "0.08454", "0.11153", "1552862.55", 1789430400000, "175116.11038" ], [ 1789430400000, "0.11153", "0.1144", "0.08653", "0.09017", "1165359.16", 1789516800000, "116977.09544" ], [ 1789516800000, "0.09017", "0.12563", "0.0794", "0.11857", "1574137.37", 1789603200000, "157971.02428" ] ] }, "mexc-ARGUSUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ARGUSUSDT", "interval": "1d", "startTime": 1789268402000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:49.164604Z", "payload": [ [ 1789516800000, "0.005", "0.03942", "0.005", "0.01953", "16705220.86", 1789603200000, "423484.01835" ] ] }, "mexc-ZZZUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ZZZUSDT", "interval": "1d", "startTime": 1788406397000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:45.512707Z", "payload": [ [ 1788652800000, "0.005", "0.03999", "0.005", "0.02136", "4950858.1", 1788739200000, "123796.97253" ], [ 1788739200000, "0.02136", "0.03402", "0.01797", "0.02141", "4261015.22", 1788825600000, "98716.10953" ], [ 1788825600000, "0.02141", "0.0392", "0.01433", "0.03321", "4550884.28", 1788912000000, "97764.20131" ], [ 1788912000000, "0.03321", "0.07493", "0.02998", "0.04159", "3591017.56", 1788998400000, "193062.35757" ], [ 1788998400000, "0.04159", "0.05426", "0.03243", "0.03494", "2520544.34", 1789084800000, "111194.91661" ], [ 1789084800000, "0.03494", "0.0548", "0.0302", "0.04681", "3182441.65", 1789171200000, "126210.42729" ], [ 1789171200000, "0.04681", "0.093", "0.04493", "0.0604", "2158981.45", 1789257600000, "145996.90868" ], [ 1789257600000, "0.0604", "0.06743", "0.03015", "0.03193", "4652515.06", 1789344000000, "187952.77577" ], [ 1789344000000, "0.03193", "0.03869", "0.02111", "0.02755", "4391345.32", 1789430400000, "130906.22271" ], [ 1789430400000, "0.02755", "0.02827", "0.01636", "0.0185", "4190497.57", 1789516800000, "92799.1856" ], [ 1789516800000, "0.0185", "0.027", "0.01685", "0.02322", "4352275.3", 1789603200000, "88342.08583" ] ] }, "mexc-牛来USDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "牛来USDT", "interval": "1d", "startTime": 1786532430000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:38.350165Z", "payload": [ [ 1786752000000, "0.001", "0.025715", "0.001", "0.01976", "14072808.97", 1786838400000, "154480.187374" ], [ 1786838400000, "0.01976", "0.040193", "0.010156", "0.027906", "34047010.42", 1786924800000, "665363.666777" ], [ 1786924800000, "0.027906", "0.048916", "0.026193", "0.033411", "19324455.83", 1787011200000, "691570.832743" ], [ 1787011200000, "0.033411", "0.048", "0.025819", "0.041806", "35510132.39", 1787097600000, "1237368.123841" ], [ 1787097600000, "0.041806", "0.04435", "0.0325", "0.039843", "22287407.62", 1787184000000, "867347.92376" ], [ 1787184000000, "0.039843", "0.073", "0.036788", "0.057066", "17175458.69", 1787270400000, "968550.120523" ], [ 1787270400000, "0.057066", "0.077241", "0.050763", "0.059271", "13363959.1", 1787356800000, "841334.924364" ], [ 1787356800000, "0.059271", "0.069518", "0.041712", "0.044175", "12311111.91", 1787443200000, "667872.911509" ], [ 1787443200000, "0.044175", "0.0532", "0.034927", "0.041058", "12807782.91", 1787529600000, "560143.945292" ], [ 1787529600000, "0.041058", "0.041558", "0.029856", "0.034339", "17652028.8", 1787616000000, "626202.934942" ], [ 1787616000000, "0.034339", "0.047376", "0.033001", "0.03548", "17991053.62", 1787702400000, "684246.589325" ], [ 1787702400000, "0.03548", "0.051", "0.035403", "0.045838", "11317624.78", 1787788800000, "483261.500341" ], [ 1787788800000, "0.045838", "0.066377", "0.044471", "0.05122", "9207508.06", 1787875200000, "496140.100434" ], [ 1787875200000, "0.05122", "0.062847", "0.046323", "0.056189", "7793865.09", 1787961600000, "417156.525482" ], [ 1787961600000, "0.056189", "0.059461", "0.048641", "0.055199", "4150575", 1788048000000, "223781.949679" ], [ 1788048000000, "0.055199", "0.142432", "0.054456", "0.101541", "28602517.16", 1788134400000, "3097881.315099" ], [ 1788134400000, "0.101541", "0.133633", "0.096206", "0.103148", "19601953.25", 1788220800000, "2220116.573961" ], [ 1788220800000, "0.103148", "0.113551", "0.074391", "0.08354", "14864689.39", 1788307200000, "1339125.980091" ], [ 1788307200000, "0.08354", "0.092088", "0.065507", "0.07795", "12634056.24", 1788393600000, "950462.425005" ], [ 1788393600000, "0.07795", "0.102", "0.073767", "0.096094", "12835892.94", 1788480000000, "1089072.582629" ], [ 1788480000000, "0.096094", "0.102589", "0.076282", "0.084103", "14385049.46", 1788566400000, "1270827.086058" ], [ 1788566400000, "0.084103", "0.13987", "0.082528", "0.120662", "13150854.13", 1788652800000, "1506804.37824" ], [ 1788652800000, "0.120662", "0.124621", "0.088022", "0.090768", "5242809.37", 1788739200000, "540170.208286" ], [ 1788739200000, "0.090768", "0.093928", "0.076735", "0.08175", "9096099.56", 1788825600000, "789053.258394" ], [ 1788825600000, "0.08175", "0.105123", "0.07732", "0.102078", "9316637.99", 1788912000000, "834843.702685" ], [ 1788912000000, "0.102078", "0.145301", "0.071481", "0.078561", "20819021.35", 1788998400000, "2082088.326617" ], [ 1788998400000, "0.078561", "0.128", "0.072996", "0.122248", "17341641.9", 1789084800000, "1630343.56807" ], [ 1789084800000, "0.122248", "0.16", "0.110803", "0.125834", "13931437.3", 1789171200000, "1827347.272153" ], [ 1789171200000, "0.125834", "0.15", "0.119195", "0.134936", "6503842.13", 1789257600000, "871103.616539" ], [ 1789257600000, "0.134936", "0.163833", "0.116962", "0.116962", "8111107.39", 1789344000000, "1085071.128099" ], [ 1789344000000, "0.116962", "0.1282", "0.100556", "0.122261", "9233739.33", 1789430400000, "1069669.224104" ], [ 1789430400000, "0.122261", "0.124832", "0.106804", "0.119751", "4812900.91", 1789516800000, "550449.46113" ], [ 1789516800000, "0.119751", "0.120293", "0.094019", "0.100094", "5316880.63", 1789603200000, "571825.665266" ] ] }, "mexc-FEFERUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "FEFERUSDT", "interval": "1d", "startTime": 1784612840000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:35.065140Z", "payload": [ [ 1784851200000, "0.0015", "0.010331", "0.0015", "0.006276", "20462532.12", 1784937600000, "135639.437699" ], [ 1784937600000, "0.006276", "0.011", "0.005", "0.007272", "21124973.4", 1785024000000, "151550.67002" ], [ 1785024000000, "0.007272", "0.013", "0.005822", "0.007434", "33768183.65", 1785110400000, "288212.650026" ], [ 1785110400000, "0.007434", "0.007789", "0.0043", "0.006558", "26567606.26", 1785196800000, "154308.520229" ], [ 1785196800000, "0.006558", "0.006558", "0.002088", "0.002318", "52863197.3", 1785283200000, "183340.772892" ], [ 1785283200000, "0.002318", "0.003661", "0.0018", "0.002361", "66383592.87", 1785369600000, "170634.402834" ], [ 1785369600000, "0.002361", "0.003033", "0.001624", "0.00224", "68602759.46", 1785456000000, "150234.135488" ], [ 1785456000000, "0.00224", "0.005691", "0.00223", "0.004059", "63631297.78", 1785542400000, "224127.707446" ], [ 1785542400000, "0.004059", "0.00426", "0.002854", "0.003126", "32671201.8", 1785628800000, "111532.469015" ], [ 1785628800000, "0.003126", "0.00404", "0.00275", "0.003289", "26491469.33", 1785715200000, "86094.283103" ], [ 1785715200000, "0.003289", "0.004388", "0.002731", "0.002971", "25794984.36", 1785801600000, "87766.4175" ], [ 1785801600000, "0.002971", "0.00352", "0.00245", "0.002508", "58344425.16", 1785888000000, "169574.073424" ], [ 1785888000000, "0.002508", "0.003003", "0.001948", "0.002322", "44823883.22", 1785974400000, "105718.592079" ], [ 1785974400000, "0.002322", "0.0036", "0.001811", "0.002851", "61484858.28", 1786060800000, "153290.38822" ], [ 1786060800000, "0.002851", "0.002912", "0.002102", "0.002477", "39717067.19", 1786147200000, "96866.325054" ], [ 1786147200000, "0.002477", "0.002804", "0.002295", "0.002566", "33919993.22", 1786233600000, "84845.184542" ], [ 1786233600000, "0.002566", "0.00267", "0.002035", "0.002086", "30417002.97", 1786320000000, "72948.579906" ], [ 1786320000000, "0.002086", "0.002634", "0.002085", "0.002123", "33673350.87", 1786406400000, "79565.851156" ], [ 1786406400000, "0.002123", "0.002395", "0.001867", "0.001908", "39244085.24", 1786492800000, "82528.694245" ], [ 1786492800000, "0.001908", "0.002036", "0.001592", "0.00177", "48639966.07", 1786579200000, "90632.508335" ], [ 1786579200000, "0.00177", "0.001873", "0.001452", "0.001578", "51474271.27", 1786665600000, "86029.495028" ], [ 1786665600000, "0.001578", "0.001666", "0.001162", "0.001245", "60275306.83", 1786752000000, "81687.220403" ], [ 1786752000000, "0.001245", "0.001482", "0.000999", "0.001115", "61496778.02", 1786838400000, "74183.614857" ], [ 1786838400000, "0.001115", "0.001431", "0.001038", "0.001248", "64438385.19", 1786924800000, "75435.542162" ], [ 1786924800000, "0.001248", "0.00156", "0.001194", "0.001239", "61660460.33", 1787011200000, "81533.352284" ], [ 1787011200000, "0.001239", "0.001273", "0.000965", "0.001044", "64588270.26", 1787097600000, "73186.925086" ], [ 1787097600000, "0.001044", "0.001316", "0.000793", "0.000871", "87527010.47", 1787184000000, "80508.293919" ], [ 1787184000000, "0.000871", "0.000886", "0.0004275", "0.0005071", "160040544.92", 1787270400000, "103815.9834315" ], [ 1787270400000, "0.0005071", "0.000794", "0.0004791", "0.000702", "153165135.15", 1787356800000, "91144.5631097" ], [ 1787356800000, "0.000702", "0.0007502", "0.000483", "0.000564", "152542467.89", 1787443200000, "88286.2216952" ], [ 1787443200000, "0.000564", "0.000604", "0.00047", "0.000586", "131207896.35", 1787529600000, "69774.1578658" ], [ 1787529600000, "0.000586", "0.0007565", "0.000499", "0.0005719", "139902349.12", 1787616000000, "82983.3861126" ], [ 1787616000000, "0.0005719", "0.0007008", "0.0004596", "0.0004731", "146577144.81", 1787702400000, "82953.8954093" ], [ 1787702400000, "0.0004731", "0.0004945", "0.0003909", "0.0003952", "180305276.37", 1787788800000, "78277.7326824" ], [ 1787788800000, "0.0003952", "0.0004498", "0.0003539", "0.0003973", "194384091.01", 1787875200000, "76418.8250652" ], [ 1787875200000, "0.0003973", "0.000401", "0.000277", "0.0002885", "217957317.99", 1787961600000, "68755.2690838" ], [ 1787961600000, "0.0002885", "0.0003003", "0.0002576", "0.0002635", "198711386.06", 1788048000000, "56822.8926858" ], [ 1788048000000, "0.0002635", "0.0003679", "0.00025", "0.0002921", "234026671.79", 1788134400000, "70802.5066609" ], [ 1788134400000, "0.0002921", "0.0005451", "0.0002851", "0.0003631", "216463999.28", 1788220800000, "72949.7833025" ], [ 1788220800000, "0.0003631", "0.0004414", "0.0003491", "0.0003496", "173567970.21", 1788307200000, "67047.1269355" ], [ 1788307200000, "0.0003496", "0.0003872", "0.0003319", "0.0003411", "168629549.51", 1788393600000, "61057.5674982" ], [ 1788393600000, "0.0003411", "0.0003942", "0.00031", "0.0003422", "178237944.61", 1788480000000, "62674.3849325" ], [ 1788480000000, "0.0003422", "0.0004977", "0.0003353", "0.0004661", "152021220.43", 1788566400000, "64700.3609231" ], [ 1788566400000, "0.0004661", "0.0006304", "0.00041", "0.000521", "132887407.81", 1788652800000, "63847.068345" ], [ 1788652800000, "0.000521", "0.000595", "0.0004605", "0.0004627", "122093582.09", 1788739200000, "63191.0304979" ], [ 1788739200000, "0.0004627", "0.0005187", "0.0004254", "0.0005169", "118342362.25", 1788825600000, "55692.1467283" ], [ 1788825600000, "0.0005169", "0.0005179", "0.0004271", "0.0004376", "122112551.43", 1788912000000, "57100.9101536" ], [ 1788912000000, "0.0004376", "0.0004468", "0.0003768", "0.0003901", "133358266.87", 1788998400000, "56801.6735988" ], [ 1788998400000, "0.0003901", "0.0004103", "0.000352", "0.0003597", "156122915.28", 1789084800000, "59763.9938209" ], [ 1789084800000, "0.0003597", "0.000367", "0.0003111", "0.0003164", "165737498.79", 1789171200000, "56372.0682628" ], [ 1789171200000, "0.0003164", "0.000395", "0.0003164", "0.0003875", "168473844.82", 1789257600000, "58649.522358" ], [ 1789257600000, "0.0003875", "0.0004123", "0.0003624", "0.0003734", "148465124.31", 1789344000000, "56181.2451241" ], [ 1789344000000, "0.0003734", "0.0003809", "0.00034", "0.0003415", "156625564.47", 1789430400000, "55012.8949428" ], [ 1789430400000, "0.0003415", "0.0003667", "0.0002699", "0.0003039", "177990432.89", 1789516800000, "58796.5300916" ], [ 1789516800000, "0.0003039", "0.0003763", "0.0002528", "0.0002692", "180403841.35", 1789603200000, "56794.8287541" ] ] }, "mexc-PROLOGUEUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "PROLOGUEUSDT", "interval": "1d", "startTime": 1787821222000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:42.513175Z", "payload": [ [ 1788048000000, "0.0015", "0.012436", "0.0015", "0.006591", "16335113.67", 1788134400000, "130152.620718" ], [ 1788134400000, "0.006591", "0.007611", "0.004653", "0.005281", "22656864.59", 1788220800000, "131582.528558" ], [ 1788220800000, "0.005281", "0.0065", "0.003177", "0.00454", "28796295.87", 1788307200000, "131511.860558" ], [ 1788307200000, "0.00454", "0.012", "0.004055", "0.01055", "28145708.69", 1788393600000, "171331.334534" ], [ 1788393600000, "0.01055", "0.0189", "0.0085", "0.018659", "25716752.15", 1788480000000, "280350.259375" ], [ 1788480000000, "0.018659", "0.020021", "0.010589", "0.011164", "23246452.45", 1788566400000, "327099.442556" ], [ 1788566400000, "0.011164", "0.012107", "0.00753", "0.009504", "25693625.71", 1788652800000, "247842.641602" ], [ 1788652800000, "0.009504", "0.009671", "0.006747", "0.008103", "25314424.29", 1788739200000, "196770.351336" ], [ 1788739200000, "0.008103", "0.012", "0.006994", "0.009538", "29685694.9", 1788825600000, "265444.819084" ], [ 1788825600000, "0.009538", "0.011935", "0.00819", "0.009212", "23401874.37", 1788912000000, "218790.22193" ], [ 1788912000000, "0.009212", "0.01012", "0.0066", "0.00702", "20590664.29", 1788998400000, "164388.956537" ], [ 1788998400000, "0.00702", "0.008116", "0.006467", "0.006755", "14655799.31", 1789084800000, "102507.666058" ], [ 1789084800000, "0.006755", "0.010289", "0.005579", "0.008232", "25863373.6", 1789171200000, "188643.893635" ], [ 1789171200000, "0.008232", "0.0116", "0.007537", "0.008372", "13563334.34", 1789257600000, "123261.705608" ], [ 1789257600000, "0.008372", "0.012", "0.007754", "0.007907", "13232005.09", 1789344000000, "123133.356854" ], [ 1789344000000, "0.007907", "0.009851", "0.007488", "0.009163", "10626653.22", 1789430400000, "89717.682399" ], [ 1789430400000, "0.009163", "0.009612", "0.007103", "0.007492", "11641229.32", 1789516800000, "98619.644142" ], [ 1789516800000, "0.007492", "0.007927", "0.006353", "0.007527", "12410590.06", 1789603200000, "89613.13611" ] ] }, "mexc-CTOUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CTOUSDT", "interval": "1d", "startTime": 1788509669000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:46.533374Z", "payload": [ [ 1788739200000, "0.002", "0.011475", "0.002", "0.005081", "9388526.63", 1788825600000, "56008.94737" ], [ 1788825600000, "0.005081", "0.011482", "0.004779", "0.006463", "12872617.1", 1788912000000, "90395.003832" ], [ 1788912000000, "0.006463", "0.00668", "0.002", "0.002712", "22115685.46", 1788998400000, "83653.210046" ], [ 1788998400000, "0.002712", "0.003903", "0.002128", "0.002878", "27735218.99", 1789084800000, "78409.010128" ], [ 1789084800000, "0.002878", "0.005266", "0.002568", "0.002782", "23738528.59", 1789171200000, "88192.069132" ], [ 1789171200000, "0.002782", "0.002782", "0.000975", "0.001096", "59272524.7", 1789257600000, "85513.707585" ], [ 1789257600000, "0.001096", "0.001707", "0.000688", "0.001049", "101721758.8", 1789344000000, "106740.717334" ], [ 1789344000000, "0.001049", "0.001266", "0.000335", "0.000429", "215960915.36", 1789430400000, "109063.142808" ], [ 1789430400000, "0.000429", "0.000434", "0.000231", "0.000276", "300071843.5", 1789516800000, "85319.330184" ], [ 1789516800000, "0.000276", "0.000285", "0.000166", "0.000195", "361694326.67", 1789603200000, "72465.861243" ] ] }, "mexc-果蝇USDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "果蝇USDT", "interval": "1d", "startTime": 1789281487000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:49.686255Z", "payload": [ [ 1789516800000, "0.0015", "0.008576", "0.0015", "0.005253", "14574206.98", 1789603200000, "72802.381724" ] ] }, "mexc-FLORKUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "FLORKUSDT", "interval": "1d", "startTime": 1782535022000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:32.619795Z", "payload": [ [ 1788307200000, "0.002", "0.029145", "0.002", "0.019621", "11816743.93", 1788393600000, "167030.693981" ], [ 1788393600000, "0.019621", "0.03395", "0.018005", "0.026178", "12416880.89", 1788480000000, "315003.827037" ], [ 1788480000000, "0.026178", "0.0291", "0.016991", "0.01879", "18788101.83", 1788566400000, "420299.949263" ], [ 1788566400000, "0.01879", "0.026364", "0.017566", "0.022685", "12970359.41", 1788652800000, "289854.827826" ], [ 1788652800000, "0.022685", "0.0255", "0.016018", "0.019266", "12054421.82", 1788739200000, "243172.111094" ], [ 1788739200000, "0.019266", "0.021983", "0.013675", "0.016414", "9845985.91", 1788825600000, "167938.245847" ], [ 1788825600000, "0.016414", "0.017889", "0.010717", "0.013173", "17825449.83", 1788912000000, "231291.195196" ], [ 1788912000000, "0.013173", "0.013173", "0.005704", "0.006905", "25993182.89", 1788998400000, "232930.120673" ], [ 1788998400000, "0.006905", "0.012463", "0.005459", "0.010034", "32902274.06", 1789084800000, "282984.654647" ], [ 1789084800000, "0.010034", "0.012192", "0.008319", "0.008905", "19007583.15", 1789171200000, "197496.573885" ], [ 1789171200000, "0.008905", "0.009989", "0.00793", "0.00905", "16146956.17", 1789257600000, "144099.8162" ], [ 1789257600000, "0.00905", "0.009426", "0.006114", "0.006602", "17609279.57", 1789344000000, "136209.545512" ], [ 1789344000000, "0.006602", "0.008301", "0.006259", "0.007516", "21507866.78", 1789430400000, "155695.883614" ], [ 1789430400000, "0.007516", "0.00775", "0.003707", "0.004072", "28267240.69", 1789516800000, "152750.247112" ], [ 1789516800000, "0.004072", "0.007087", "0.003584", "0.005785", "36649550.35", 1789603200000, "176402.911715" ] ] }, "mexc-FRONGUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "FRONGUSDT", "interval": "1d", "startTime": 1785220442000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:36.204017Z", "payload": [ [ 1785456000000, "0.001", "0.00516", "0.001", "0.002048", "33645969.97", 1785542400000, "82115.703951" ], [ 1785542400000, "0.002048", "0.003294", "0.001692", "0.002957", "49867577.36", 1785628800000, "107054.938009" ], [ 1785628800000, "0.002957", "0.003575", "0.00197", "0.002969", "41607951.93", 1785715200000, "103875.247788" ], [ 1785715200000, "0.002969", "0.008557", "0.002771", "0.005096", "59261526.83", 1785801600000, "300739.197583" ], [ 1785801600000, "0.005096", "0.0099", "0.004153", "0.007733", "45483797.97", 1785888000000, "297330.506716" ], [ 1785888000000, "0.007733", "0.017723", "0.00697", "0.00953", "61720709.41", 1785974400000, "681920.980048" ], [ 1785974400000, "0.00953", "0.009714", "0.005179", "0.00671", "66506128.43", 1786060800000, "476699.63686" ], [ 1786060800000, "0.00671", "0.008355", "0.004257", "0.004853", "54332060.77", 1786147200000, "286619.570673" ], [ 1786147200000, "0.004853", "0.006828", "0.004533", "0.005978", "34213991.98", 1786233600000, "183609.615963" ], [ 1786233600000, "0.005978", "0.0072", "0.005146", "0.005746", "30832911.81", 1786320000000, "185241.880802" ], [ 1786320000000, "0.005746", "0.007663", "0.005291", "0.006581", "20299060.89", 1786406400000, "126794.00363" ], [ 1786406400000, "0.006581", "0.00674", "0.003909", "0.004633", "31714859.4", 1786492800000, "158470.827066" ], [ 1786492800000, "0.004633", "0.00849", "0.003562", "0.005843", "55889662.22", 1786579200000, "286379.995249" ], [ 1786579200000, "0.005843", "0.006472", "0.004466", "0.004739", "29035630.25", 1786665600000, "154973.854703" ], [ 1786665600000, "0.004739", "0.005051", "0.004014", "0.004401", "22698567.23", 1786752000000, "104120.736025" ], [ 1786752000000, "0.004401", "0.005401", "0.004358", "0.004678", "20690459.53", 1786838400000, "99313.352606" ], [ 1786838400000, "0.004678", "0.005467", "0.004498", "0.004694", "18670704.58", 1786924800000, "91239.055309" ], [ 1786924800000, "0.004694", "0.005084", "0.00341", "0.003606", "20519964.79", 1787011200000, "88618.105869" ], [ 1787011200000, "0.003606", "0.003771", "0.002526", "0.002695", "35758422.07", 1787097600000, "112446.465083" ], [ 1787097600000, "0.002695", "0.003693", "0.002508", "0.003273", "35840691.73", 1787184000000, "105070.281102" ], [ 1787184000000, "0.003273", "0.003818", "0.002828", "0.003594", "34268976.9", 1787270400000, "110782.61388" ], [ 1787270400000, "0.003594", "0.004196", "0.003218", "0.003578", "28219235.78", 1787356800000, "102207.086275" ], [ 1787356800000, "0.003578", "0.00383", "0.0027", "0.003581", "43180814.5", 1787443200000, "133349.389866" ], [ 1787443200000, "0.003581", "0.004423", "0.002914", "0.003955", "33171218.71", 1787529600000, "115778.269263" ], [ 1787529600000, "0.003955", "0.004929", "0.003576", "0.003852", "33085244.66", 1787616000000, "135420.879876" ], [ 1787616000000, "0.003852", "0.005756", "0.003713", "0.00479", "38140358.87", 1787702400000, "168990.476509" ], [ 1787702400000, "0.00479", "0.006071", "0.003427", "0.00416", "36720221.9", 1787788800000, "171861.672041" ], [ 1787788800000, "0.00416", "0.00455", "0.003533", "0.003787", "23097402.87", 1787875200000, "94911.121421" ], [ 1787875200000, "0.003787", "0.00396", "0.003223", "0.003411", "24067304.12", 1787961600000, "85608.670925" ], [ 1787961600000, "0.003411", "0.0055", "0.003343", "0.004937", "26484048.13", 1788048000000, "115106.294814" ], [ 1788048000000, "0.004937", "0.007899", "0.004751", "0.005207", "35692432.74", 1788134400000, "220494.654993" ], [ 1788134400000, "0.005207", "0.005954", "0.004055", "0.004444", "27630156.01", 1788220800000, "132652.109673" ], [ 1788220800000, "0.004444", "0.008", "0.004388", "0.005793", "32101302.15", 1788307200000, "194027.551846" ], [ 1788307200000, "0.005793", "0.014173", "0.005789", "0.007959", "30900067.47", 1788393600000, "274630.026378" ], [ 1788393600000, "0.007959", "0.01267", "0.007848", "0.010128", "17097216.95", 1788480000000, "157217.971466" ], [ 1788480000000, "0.010128", "0.01155", "0.006665", "0.007676", "16339011.93", 1788566400000, "130814.464599" ], [ 1788566400000, "0.007676", "0.008465", "0.006304", "0.008379", "17088649.64", 1788652800000, "123671.199706" ], [ 1788652800000, "0.008379", "0.00847", "0.005915", "0.006473", "15620510.69", 1788739200000, "105202.044419" ], [ 1788739200000, "0.006473", "0.00694", "0.005252", "0.005747", "19936393.98", 1788825600000, "118691.502188" ], [ 1788825600000, "0.005747", "0.005824", "0.004573", "0.005047", "26864812.85", 1788912000000, "138723.552572" ], [ 1788912000000, "0.005047", "0.006105", "0.003321", "0.003625", "30281280.66", 1788998400000, "138614.021253" ], [ 1788998400000, "0.003625", "0.017", "0.0032", "0.009409", "68694019.93", 1789084800000, "579026.845748" ], [ 1789084800000, "0.009409", "0.009529", "0.006476", "0.007261", "32466098.45", 1789171200000, "248608.602776" ], [ 1789171200000, "0.007261", "0.008066", "0.006034", "0.00681", "21832997.3", 1789257600000, "147465.275984" ], [ 1789257600000, "0.00681", "0.008086", "0.00636", "0.00646", "17822276.78", 1789344000000, "125636.520712" ], [ 1789344000000, "0.00646", "0.008669", "0.006139", "0.00776", "12721635.87", 1789430400000, "91006.222211" ], [ 1789430400000, "0.00776", "0.008072", "0.006329", "0.006584", "12661209.72", 1789516800000, "89399.165236" ], [ 1789516800000, "0.006584", "0.006644", "0.004836", "0.005773", "22092325.49", 1789603200000, "123470.096279" ] ] }, "mexc-BANAUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BANAUSDT", "interval": "1d", "startTime": 1783231641000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:33.019775Z", "payload": [ [ 1783641600000, "0.25", "2.1998", "0.25", "1.0031", "128276.04", 1783728000000, "142204.8211" ], [ 1783728000000, "1.0031", "1.3029", "0.85", "0.8503", "53874.95", 1783814400000, "53083.1942" ], [ 1783814400000, "0.8503", "1.1622", "0.85", "0.8513", "43233.24", 1783900800000, "42295.1636" ], [ 1783900800000, "0.8513", "1", "0.85", "0.8981", "5541.3", 1783987200000, "5035.951" ], [ 1783987200000, "0.8981", "0.9999", "0.85", "0.8521", "4665.06", 1784073600000, "4102.3667" ], [ 1784073600000, "0.8521", "0.92", "0.85", "0.8829", "3417.82", 1784160000000, "2980.2875" ], [ 1784160000000, "0.8829", "0.97", "0.856", "0.9313", "1253.75", 1784246400000, "1151.6363" ], [ 1784246400000, "0.9313", "0.974", "0.8806", "0.9386", "2534.55", 1784332800000, "2362.343" ], [ 1784332800000, "0.9386", "0.9395", "0.8815", "0.9118", "4338.33", 1784419200000, "3985.2383" ], [ 1784419200000, "0.9118", "0.9734", "0.8834", "0.9425", "4811.09", 1784505600000, "4627.5448" ], [ 1784505600000, "0.9425", "0.9733", "0.8607", "0.9268", "5252.82", 1784592000000, "4699.7699" ], [ 1784592000000, "0.9268", "0.9733", "0.9001", "0.9699", "4388.4", 1784678400000, "4013.1472" ], [ 1784678400000, "0.9699", "0.9699", "0.9003", "0.945", "5358.16", 1784764800000, "4943.2307" ], [ 1784764800000, "0.945", "0.945", "0.9032", "0.9051", "7444.54", 1784851200000, "6946.954" ], [ 1784851200000, "0.9051", "0.9689", "0.9004", "0.9098", "980.91", 1784937600000, "904.9059" ], [ 1784937600000, "0.9098", "0.9106", "0.85", "0.85", "3360.24", 1785024000000, "2918.8732" ], [ 1785024000000, "0.85", "0.9397", "0.85", "0.8954", "1229.3", 1785110400000, "1061.7965" ], [ 1785110400000, "0.8954", "0.95", "0.851", "0.8512", "2051.88", 1785196800000, "1832.5203" ], [ 1785196800000, "0.8512", "0.877", "0.8512", "0.867", "2382.57", 1785283200000, "2061.7803" ], [ 1785283200000, "0.867", "0.8699", "0.86", "0.864", "1154.55", 1785369600000, "998.261" ], [ 1785369600000, "0.864", "0.869", "0.864", "0.8679", "351.19", 1785456000000, "304.7709" ], [ 1785456000000, "0.8679", "0.869", "0.864", "0.867", "226.83", 1785542400000, "196.5442" ], [ 1785542400000, "0.867", "0.868", "0.867", "0.868", "27.41", 1785628800000, "23.7809" ], [ 1785628800000, "0.868", "0.8709", "0.8661", "0.8671", "337.9", 1785715200000, "293.3349" ], [ 1785715200000, "0.8671", "0.8699", "0.865", "0.867", "502", 1785801600000, "435.3389" ], [ 1785801600000, "0.867", "0.8681", "0.866", "0.867", "527.96", 1785888000000, "457.9525" ], [ 1785888000000, "0.867", "0.881", "0.85", "0.8534", "224711.9", 1785974400000, "195481.7371" ], [ 1785974400000, "0.8534", "0.8694", "0.845", "0.8509", "2297.63", 1786060800000, "1948.6726" ], [ 1786060800000, "0.8509", "0.851", "0.85", "0.85", "21.59", 1786147200000, "18.3605" ], [ 1786147200000, "0.85", "0.851", "0.842", "0.85", "480.61", 1786233600000, "406.7774" ], [ 1786233600000, "0.85", "0.851", "0.85", "0.8509", "92.34", 1786320000000, "78.5687" ], [ 1786320000000, "0.8509", "0.851", "0.8509", "0.8509", "71.21", 1786406400000, "60.5942" ], [ 1786406400000, "0.8509", "0.852", "0.8509", "0.8509", "69.33", 1786492800000, "59.005" ], [ 1786492800000, "0.8509", "0.8509", "0.8509", "0.8509", "0", 1786579200000, "0" ], [ 1786579200000, "0.8509", "0.853", "0.849", "0.8491", "175.64", 1786665600000, "149.5127" ], [ 1786665600000, "0.8491", "0.8516", "0.848", "0.8516", "51.75", 1786752000000, "43.9709" ], [ 1786752000000, "0.8516", "1.99", "0.848", "1.8475", "10477.83", 1786838400000, "10401.9411" ], [ 1786838400000, "1.8475", "1.8475", "0.9794", "1.2399", "6288.07", 1786924800000, "8084.404" ], [ 1786924800000, "1.2399", "1.2972", "1.0219", "1.0501", "712.1", 1787011200000, "773.5886" ], [ 1787011200000, "1.0501", "1.17", "1.0007", "1.0464", "8830.37", 1787097600000, "9201.6396" ], [ 1787097600000, "1.0464", "1.19", "0.9004", "0.9321", "12960.25", 1787184000000, "12594.0197" ], [ 1787184000000, "0.9321", "1.1312", "0.8807", "0.9183", "7119.77", 1787270400000, "6757.1957" ], [ 1787270400000, "0.9183", "0.9668", "0.897", "0.95", "3808.78", 1787356800000, "3570.8487" ], [ 1787356800000, "0.95", "0.999", "0.84", "0.901", "12678.11", 1787443200000, "11648.691" ], [ 1787443200000, "0.901", "1.2007", "0.901", "1.1499", "2041.24", 1787529600000, "1999.127" ], [ 1787529600000, "1.1499", "1.4001", "0.9199", "1.1101", "5379.33", 1787616000000, "6438.1786" ], [ 1787616000000, "1.1101", "1.2077", "1.0791", "1.13", "17506.31", 1787702400000, "19935.6015" ], [ 1787702400000, "1.13", "1.2138", "0.9013", "0.9968", "18031.85", 1787788800000, "19608.7406" ], [ 1787788800000, "0.9968", "1.0982", "0.8708", "0.93", "13901.76", 1787875200000, "13403.2976" ], [ 1787875200000, "0.93", "0.985", "0.905", "0.9199", "5764.46", 1787961600000, "5442.3316" ], [ 1787961600000, "0.9199", "1.1199", "0.8848", "0.9779", "22478.72", 1788048000000, "21979.6841" ], [ 1788048000000, "0.9779", "1.4999", "0.88", "1.38", "15996.38", 1788134400000, "16348.6107" ], [ 1788134400000, "1.38", "1.502", "0.998", "1.1277", "12356.81", 1788220800000, "14162.5795" ], [ 1788220800000, "1.1277", "1.462", "0.9344", "1.1999", "22131.45", 1788307200000, "24824.3021" ], [ 1788307200000, "1.1999", "1.3506", "1.0096", "1.1224", "15129.43", 1788393600000, "17085.018" ], [ 1788393600000, "1.1224", "1.3799", "1.0544", "1.379", "9860.36", 1788480000000, "11294.6394" ], [ 1788480000000, "1.379", "1.379", "1.0151", "1.04", "20822.91", 1788566400000, "23940.8057" ], [ 1788566400000, "1.04", "1.3775", "0.882", "1.1335", "56952.48", 1788652800000, "68112.4425" ], [ 1788652800000, "1.1335", "1.17", "1.0293", "1.0959", "13138", 1788739200000, "14760.2435" ], [ 1788739200000, "1.0959", "1.17", "0.95", "1.03", "25843.65", 1788825600000, "28749.929" ], [ 1788825600000, "1.03", "1.0864", "0.9152", "0.9533", "2477.08", 1788912000000, "2421.0967" ], [ 1788912000000, "0.9533", "0.9543", "0.9511", "0.9525", "635.07", 1788998400000, "605.0116" ], [ 1788998400000, "0.9525", "0.9548", "0.9502", "0.9507", "528.33", 1789084800000, "503.026" ], [ 1789084800000, "0.9507", "0.9557", "0.9502", "0.9534", "8022.62", 1789171200000, "7645.0048" ], [ 1789171200000, "0.9534", "0.9547", "0.943", "0.9431", "3041.14", 1789257600000, "2889.2674" ], [ 1789257600000, "0.9431", "0.947", "0.9425", "0.9451", "1983.39", 1789344000000, "1874.0137" ], [ 1789344000000, "0.9451", "1.2036", "0.943", "1.1716", "68927.2", 1789430400000, "72608.4018" ], [ 1789430400000, "1.1716", "1.1738", "1.1665", "1.1666", "11196.22", 1789516800000, "13105.0645" ], [ 1789516800000, "1.1666", "1.1716", "0.3202", "0.3227", "64014.18", 1789603200000, "33127.4355" ] ] }, "mexc-GRVTUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "GRVTUSDT", "interval": "1d", "startTime": 1784874620000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:35.449831Z", "payload": [ [ 1785369600000, "0.1", "0.6129", "0.1", "0.2435", "73515627.77", 1785456000000, "17491153.582" ], [ 1785456000000, "0.2435", "0.3021", "0.2338", "0.2754", "33150052.74", 1785542400000, "8411045.6659" ], [ 1785542400000, "0.2754", "0.3305", "0.2618", "0.2775", "17793515.76", 1785628800000, "4923907.0086" ], [ 1785628800000, "0.2775", "0.2869", "0.2332", "0.2613", "20695996.91", 1785715200000, "5431801.7499" ], [ 1785715200000, "0.2613", "0.2914", "0.2546", "0.2667", "18164330.51", 1785801600000, "4860137.6783" ], [ 1785801600000, "0.2667", "0.276", "0.259", "0.2616", "2629012.1", 1785888000000, "695265.3811" ], [ 1785888000000, "0.2616", "0.3512", "0.2596", "0.3004", "4510335.33", 1785974400000, "1428623.6413" ], [ 1785974400000, "0.3004", "0.3099", "0.274", "0.2862", "1879005.54", 1786060800000, "535985.7413" ], [ 1786060800000, "0.2862", "0.3256", "0.2755", "0.3087", "1250802.4", 1786147200000, "376464.9484" ], [ 1786147200000, "0.3087", "0.3213", "0.2859", "0.2965", "812620.71", 1786233600000, "243441.629" ], [ 1786233600000, "0.2965", "0.3145", "0.2742", "0.3104", "866136.04", 1786320000000, "249160.4401" ], [ 1786320000000, "0.3104", "0.4066", "0.3042", "0.3281", "4578578.57", 1786406400000, "1615093.9148" ], [ 1786406400000, "0.3281", "0.3536", "0.3037", "0.3166", "1916212.98", 1786492800000, "620907.1194" ], [ 1786492800000, "0.3166", "0.3391", "0.3053", "0.3175", "1415565.52", 1786579200000, "457703.4843" ], [ 1786579200000, "0.3175", "0.3423", "0.3174", "0.3238", "8241299.6", 1786665600000, "2756316.4926" ], [ 1786665600000, "0.3238", "0.3565", "0.2839", "0.3027", "10177094.32", 1786752000000, "3273696.3207" ], [ 1786752000000, "0.3027", "0.3132", "0.2912", "0.293", "5870944.41", 1786838400000, "1773545.6703" ], [ 1786838400000, "0.293", "0.3087", "0.2818", "0.2831", "6140461.07", 1786924800000, "1822373.2581" ], [ 1786924800000, "0.2831", "0.2954", "0.2707", "0.2821", "4743405.52", 1787011200000, "1336378.702" ], [ 1787011200000, "0.2821", "0.294", "0.2788", "0.2932", "4441901.66", 1787097600000, "1269971.6829" ], [ 1787097600000, "0.2932", "0.3421", "0.2901", "0.3051", "11529768.6", 1787184000000, "3572990.2201" ], [ 1787184000000, "0.3051", "0.3113", "0.2755", "0.278", "10776292.84", 1787270400000, "3147837.9717" ], [ 1787270400000, "0.278", "0.2868", "0.2728", "0.2858", "11271244.33", 1787356800000, "3144487.8634" ], [ 1787356800000, "0.2858", "0.2946", "0.2265", "0.2462", "15465170.95", 1787443200000, "4091457.8863" ], [ 1787443200000, "0.2462", "0.2547", "0.2264", "0.2317", "11523827.3", 1787529600000, "2696488.0112" ], [ 1787529600000, "0.2317", "0.2341", "0.1979", "0.2039", "10408952.67", 1787616000000, "2234732.2187" ], [ 1787616000000, "0.2039", "0.209", "0.1947", "0.197", "5649567.51", 1787702400000, "1152880.4539" ], [ 1787702400000, "0.197", "0.1985", "0.1791", "0.1828", "5962475.92", 1787788800000, "1116673.382" ], [ 1787788800000, "0.1828", "0.1845", "0.1699", "0.1716", "6108094.57", 1787875200000, "1077597.7979" ], [ 1787875200000, "0.1716", "0.1725", "0.1572", "0.1649", "8629261.14", 1787961600000, "1426989.6687" ], [ 1787961600000, "0.1649", "0.1818", "0.1644", "0.1702", "11762665.92", 1788048000000, "2042789.6151" ], [ 1788048000000, "0.1702", "0.185", "0.1663", "0.1743", "9945028.95", 1788134400000, "1730060.2416" ], [ 1788134400000, "0.1743", "0.1779", "0.1606", "0.1633", "15227185.12", 1788220800000, "2598065.4124" ], [ 1788220800000, "0.1633", "0.164", "0.1473", "0.1504", "64658473.32", 1788307200000, "9975729.4139" ], [ 1788307200000, "0.1504", "0.1617", "0.1454", "0.1583", "11871624.47", 1788393600000, "1858437.0845" ], [ 1788393600000, "0.1583", "0.1642", "0.1567", "0.1619", "7813756.78", 1788480000000, "1253610.9087" ], [ 1788480000000, "0.1619", "0.1645", "0.1566", "0.1617", "6461479.49", 1788566400000, "1039590.0791" ], [ 1788566400000, "0.1617", "0.1653", "0.1598", "0.1629", "2705828.51", 1788652800000, "439129.5433" ], [ 1788652800000, "0.1629", "0.1648", "0.1591", "0.1633", "1743621.62", 1788739200000, "282220.2574" ], [ 1788739200000, "0.1633", "0.1766", "0.159", "0.1685", "5213981.72", 1788825600000, "877601.9503" ], [ 1788825600000, "0.1685", "0.1732", "0.1648", "0.1674", "3326497.66", 1788912000000, "564138.3702" ], [ 1788912000000, "0.1674", "0.1706", "0.1518", "0.1605", "3443603.4", 1788998400000, "564396.3431" ], [ 1788998400000, "0.1605", "0.1738", "0.1548", "0.1688", "4021558", 1789084800000, "664771.6619" ], [ 1789084800000, "0.1688", "0.1796", "0.165", "0.1751", "3688610.67", 1789171200000, "637129.4783" ], [ 1789171200000, "0.1751", "0.1784", "0.1686", "0.1718", "1506253.28", 1789257600000, "260464.1102" ], [ 1789257600000, "0.1718", "0.1746", "0.1687", "0.1703", "1336797.76", 1789344000000, "229623.771" ], [ 1789344000000, "0.1703", "0.1779", "0.1671", "0.1707", "1682228.06", 1789430400000, "287774.0949" ], [ 1789430400000, "0.1707", "0.1723", "0.1633", "0.1682", "3245085.07", 1789516800000, "546748.0544" ], [ 1789516800000, "0.1682", "0.1707", "0.1589", "0.1678", "2351846.48", 1789603200000, "391097.7125" ] ] }, "mexc-EYEUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "EYEUSDT", "interval": "1d", "startTime": 1786763151000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:38.508862Z", "payload": [ [ 1787011200000, "0.001", "0.005929", "0.001", "0.002628", "34457087.44", 1787097600000, "132504.114911" ], [ 1787097600000, "0.002628", "0.00293", "0.001268", "0.0014", "52270693.97", 1787184000000, "103675.759308" ], [ 1787184000000, "0.0014", "0.00155", "0.000822", "0.00101", "93960270.92", 1787270400000, "106166.902176" ], [ 1787270400000, "0.00101", "0.001523", "0.000992", "0.001258", "119580515.56", 1787356800000, "141350.991224" ], [ 1787356800000, "0.001258", "0.00147", "0.000841", "0.00093", "96683705.83", 1787443200000, "107972.1884" ], [ 1787443200000, "0.00093", "0.001016", "0.0007255", "0.00079", "94045022.18", 1787529600000, "80366.7935548" ], [ 1787529600000, "0.00079", "0.0009538", "0.0007205", "0.0007513", "96035779.75", 1787616000000, "78526.6945096" ], [ 1787616000000, "0.0007513", "0.0007531", "0.0005029", "0.0005579", "138773590.94", 1787702400000, "85153.0153319" ], [ 1787702400000, "0.0005579", "0.0005599", "0.0003455", "0.0004161", "212990065.56", 1787788800000, "97897.7233261" ], [ 1787788800000, "0.0004161", "0.0006702", "0.0003745", "0.0004651", "192588499.95", 1787875200000, "92979.6662268" ], [ 1787875200000, "0.0004651", "0.0004741", "0.0003264", "0.0003441", "158311213.89", 1787961600000, "63204.075966" ], [ 1787961600000, "0.0003441", "0.0003665", "0.0002828", "0.0003095", "200426457.47", 1788048000000, "66396.1827402" ], [ 1788048000000, "0.0003095", "0.0004213", "0.0002843", "0.0003478", "282548207.97", 1788134400000, "92898.4292817" ], [ 1788134400000, "0.0003478", "0.0004414", "0.000303", "0.0003073", "212512092.88", 1788220800000, "75835.5437236" ], [ 1788220800000, "0.0003073", "0.0003339", "0.0002212", "0.0002317", "238730039.54", 1788307200000, "68160.7142352" ], [ 1788307200000, "0.0002317", "0.0002615", "0.0001672", "0.0001755", "332290564.72", 1788393600000, "70048.3939654" ], [ 1788393600000, "0.0001755", "0.0002967", "0.0001711", "0.00022", "463360779.65", 1788480000000, "92691.0320695" ], [ 1788480000000, "0.00022", "0.0002468", "0.0001827", "0.0002007", "386528706.41", 1788566400000, "80205.3080626" ], [ 1788566400000, "0.0002007", "0.0002361", "0.0001745", "0.0002217", "345088160.36", 1788652800000, "68948.548678" ], [ 1788652800000, "0.0002217", "0.00024", "0.0001834", "0.0002095", "388362240.53", 1788739200000, "81180.1600373" ], [ 1788739200000, "0.0002095", "0.000237", "0.0001616", "0.0001687", "472491515.61", 1788825600000, "92510.7276859" ], [ 1788825600000, "0.0001687", "0.0001744", "0.0001381", "0.0001459", "489889409.82", 1788912000000, "76366.5649039" ], [ 1788912000000, "0.0001459", "0.0001523", "0.0001058", "0.0001106", "711919687.57", 1788998400000, "93011.1084171" ], [ 1788998400000, "0.0001106", "0.000172", "0.0001", "0.000129", "871748941.69", 1789084800000, "101063.3936485" ], [ 1789084800000, "0.000129", "0.0001353", "0.0001081", "0.0001142", "502670986.26", 1789171200000, "59959.1861628" ], [ 1789171200000, "0.0001142", "0.0001257", "0.000107", "0.0001098", "516287448.12", 1789257600000, "59339.6345414" ], [ 1789257600000, "0.0001098", "0.000178", "0.0000944", "0.0001019", "691468818.61", 1789344000000, "74992.9629957" ], [ 1789344000000, "0.0001019", "0.0001168", "0.0000943", "0.0000988", "664048044.78", 1789430400000, "70195.322664" ], [ 1789430400000, "0.0000988", "0.000109", "0.0000864", "0.0000965", "604715034.88", 1789516800000, "57959.461653" ], [ 1789516800000, "0.0000965", "0.0001584", "0.0000807", "0.0000933", "657019169.13", 1789603200000, "61658.1166369" ] ] }, "mexc-AGISOLUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "AGISOLUSDT", "interval": "1d", "startTime": 1788511195000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:47.082925Z", "payload": [ [ 1788739200000, "0.0015", "0.00907", "0.0015", "0.004296", "18977244.71", 1788825600000, "88267.315845" ], [ 1788825600000, "0.004296", "0.007538", "0.002855", "0.003354", "15925253.12", 1788912000000, "71045.631619" ], [ 1788912000000, "0.003354", "0.006018", "0.0015", "0.00193", "22256714.56", 1788998400000, "67166.03917" ], [ 1788998400000, "0.00193", "0.002742", "0.001462", "0.001736", "33499738.29", 1789084800000, "63819.379826" ], [ 1789084800000, "0.001736", "0.004578", "0.001597", "0.002737", "24091950.38", 1789171200000, "62344.320102" ], [ 1789171200000, "0.002737", "0.003219", "0.001502", "0.00158", "27282605.82", 1789257600000, "59720.339517" ], [ 1789257600000, "0.00158", "0.002177", "0.001264", "0.001412", "39265185.54", 1789344000000, "61947.668804" ], [ 1789344000000, "0.001412", "0.001426", "0.000752", "0.000798", "54167712.44", 1789430400000, "55952.830166" ], [ 1789430400000, "0.000798", "0.000823", "0.0004256", "0.000434", "101322191.2", 1789516800000, "56220.0170944" ], [ 1789516800000, "0.000434", "0.000626", "0.000408", "0.000569", "105930995.87", 1789603200000, "55888.2119771" ] ] }, "mexc-BUILDUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BUILDUSDT", "interval": "1d", "startTime": 1788605276000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:47.553802Z", "payload": [ [ 1788825600000, "0.005", "0.04253", "0.005", "0.02107", "4685930.99", 1788912000000, "110152.4556" ], [ 1788912000000, "0.02107", "0.02565", "0.002263", "0.00242", "69109975.61", 1788998400000, "272378.739295" ], [ 1788998400000, "0.00242", "0.0027", "0.001237", "0.001509", "64948707.29", 1789084800000, "115839.937607" ], [ 1789084800000, "0.001509", "0.0022", "0.001447", "0.001558", "60482755.94", 1789171200000, "103413.695888" ], [ 1789171200000, "0.001558", "0.00171", "0.001", "0.001067", "49728709.06", 1789257600000, "66369.430193" ], [ 1789257600000, "0.001067", "0.001117", "0.0007144", "0.0007959", "78768017.6", 1789344000000, "68394.5031802" ], [ 1789344000000, "0.0007959", "0.0008595", "0.00037", "0.000441", "111838370.45", 1789430400000, "62928.4256719" ], [ 1789430400000, "0.000441", "0.0005335", "0.0003366", "0.0004647", "141899343.17", 1789516800000, "58014.6947152" ], [ 1789516800000, "0.0004647", "0.0004653", "0.000309", "0.000332", "143780936.35", 1789603200000, "51232.1571877" ] ] }, "mexc-CAPUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CAPUSDT", "interval": "1d", "startTime": 1782102790000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:32.057355Z", "payload": [ [ 1782432000000, "0.0025", "0.06002", "0.0025", "0.02929", "40486524.04", 1782518400000, "1301080.18601" ], [ 1782518400000, "0.02929", "0.03441", "0.02559", "0.0272", "25999791.41", 1782604800000, "758855.63826" ], [ 1782604800000, "0.0272", "0.02989", "0.02437", "0.0249", "12043016.62", 1782691200000, "328092.12262" ], [ 1782691200000, "0.0249", "0.029", "0.02257", "0.02563", "12921090.46", 1782777600000, "326463.24712" ], [ 1782777600000, "0.02563", "0.03606", "0.0231", "0.02774", "36136490.12", 1782864000000, "1051824.74299" ], [ 1782864000000, "0.02774", "0.02774", "0.02346", "0.02363", "14278351.53", 1782950400000, "364241.09788" ], [ 1782950400000, "0.02363", "0.02436", "0.02037", "0.02257", "14709555.33", 1783036800000, "327184.59721" ], [ 1783036800000, "0.02257", "0.02368", "0.0191", "0.02038", "10079910.94", 1783123200000, "217803.94601" ], [ 1783123200000, "0.02038", "0.0231", "0.01813", "0.02259", "18230040.71", 1783209600000, "364866.12513" ], [ 1783209600000, "0.02259", "0.02907", "0.01973", "0.02336", "23411548.32", 1783296000000, "555756.68812" ], [ 1783296000000, "0.02336", "0.02461", "0.01961", "0.02119", "17953658.54", 1783382400000, "384753.10372" ], [ 1783382400000, "0.02119", "0.02398", "0.02022", "0.02096", "11180327.48", 1783468800000, "247060.26879" ], [ 1783468800000, "0.02096", "0.023", "0.01935", "0.02261", "7046370.59", 1783555200000, "145270.48442" ], [ 1783555200000, "0.02261", "0.02362", "0.0207", "0.02174", "8468949.17", 1783641600000, "185549.41167" ], [ 1783641600000, "0.02174", "0.02231", "0.01936", "0.01963", "3620148.83", 1783728000000, "74357.79804" ], [ 1783728000000, "0.01963", "0.01985", "0.01562", "0.01595", "8939254.03", 1783814400000, "153471.94373" ], [ 1783814400000, "0.01595", "0.0186", "0.01545", "0.01701", "6782837.94", 1783900800000, "112426.73266" ], [ 1783900800000, "0.01701", "0.01981", "0.01688", "0.01913", "5599011.49", 1783987200000, "103853.80169" ], [ 1783987200000, "0.01913", "0.02068", "0.01627", "0.01648", "4281200.68", 1784073600000, "76083.94594" ], [ 1784073600000, "0.01648", "0.01882", "0.01568", "0.01834", "4116929.77", 1784160000000, "68660.69323" ], [ 1784160000000, "0.01834", "0.01968", "0.01721", "0.0184", "5700599.98", 1784246400000, "104774.40473" ], [ 1784246400000, "0.0184", "0.01957", "0.01777", "0.01871", "4485465.09", 1784332800000, "83838.45412" ], [ 1784332800000, "0.01871", "0.01934", "0.0178", "0.01887", "3812391.57", 1784419200000, "71102.8877" ], [ 1784419200000, "0.01887", "0.01954", "0.01832", "0.01851", "3720003.15", 1784505600000, "70809.09517" ], [ 1784505600000, "0.01851", "0.02181", "0.01842", "0.02103", "7775744.38", 1784592000000, "155946.14972" ], [ 1784592000000, "0.02103", "0.02114", "0.01889", "0.02001", "6353988", 1784678400000, "124396.53588" ], [ 1784678400000, "0.02001", "0.02144", "0.01935", "0.0212", "5169394.28", 1784764800000, "105473.3077" ], [ 1784764800000, "0.0212", "0.02427", "0.02115", "0.02361", "10898017.25", 1784851200000, "245793.83014" ], [ 1784851200000, "0.02361", "0.02846", "0.02348", "0.02709", "11097977.79", 1784937600000, "293784.38751" ], [ 1784937600000, "0.02709", "0.02794", "0.02092", "0.02098", "8741589.82", 1785024000000, "203572.51464" ], [ 1785024000000, "0.02098", "0.02331", "0.01935", "0.02254", "5484977.75", 1785110400000, "116091.49951" ], [ 1785110400000, "0.02254", "0.02484", "0.02049", "0.02412", "5705476.18", 1785196800000, "129410.07995" ], [ 1785196800000, "0.02412", "0.02817", "0.02319", "0.02745", "5957308.5", 1785283200000, "152201.58353" ], [ 1785283200000, "0.02745", "0.02802", "0.0226", "0.02612", "6641211.67", 1785369600000, "168613.80438" ], [ 1785369600000, "0.02612", "0.03835", "0.02436", "0.03456", "16893657.22", 1785456000000, "526900.53999" ], [ 1785456000000, "0.03456", "0.04236", "0.03196", "0.03927", "10170220.51", 1785542400000, "379885.93607" ], [ 1785542400000, "0.03927", "0.04097", "0.02698", "0.02732", "7190965.29", 1785628800000, "236791.81934" ], [ 1785628800000, "0.02732", "0.03502", "0.02732", "0.02958", "9669126.24", 1785715200000, "301671.4204" ], [ 1785715200000, "0.02958", "0.02987", "0.02562", "0.02761", "7059155.51", 1785801600000, "199957.4915" ], [ 1785801600000, "0.02761", "0.0284", "0.0249", "0.02541", "5767093.49", 1785888000000, "153481.18784" ], [ 1785888000000, "0.02541", "0.03026", "0.02537", "0.02786", "7858251.59", 1785974400000, "219585.64826" ], [ 1785974400000, "0.02786", "0.03819", "0.02775", "0.0307", "18356671.63", 1786060800000, "577273.65272" ], [ 1786060800000, "0.0307", "0.03824", "0.0288", "0.03597", "8797058.89", 1786147200000, "292131.09431" ], [ 1786147200000, "0.03597", "0.04008", "0.03427", "0.03695", "9342572.03", 1786233600000, "347765.11608" ], [ 1786233600000, "0.03695", "0.04065", "0.03661", "0.03949", "6369282.03", 1786320000000, "247583.63136" ], [ 1786320000000, "0.03949", "0.05473", "0.03945", "0.04623", "13131987.47", 1786406400000, "610033.26927" ], [ 1786406400000, "0.04623", "0.057", "0.04327", "0.05497", "9360793.32", 1786492800000, "465678.94285" ], [ 1786492800000, "0.05497", "0.06118", "0.0517", "0.0554", "5647140.96", 1786579200000, "318374.01742" ], [ 1786579200000, "0.0554", "0.05901", "0.05283", "0.0568", "4423529.03", 1786665600000, "249246.43593" ], [ 1786665600000, "0.0568", "0.07877", "0.0514", "0.06519", "29205172.76", 1786752000000, "1880897.49549" ], [ 1786752000000, "0.06519", "0.07199", "0.06134", "0.06219", "8402128.53", 1786838400000, "562647.41287" ], [ 1786838400000, "0.06219", "0.07001", "0.06116", "0.06714", "3750257.06", 1786924800000, "250704.18581" ], [ 1786924800000, "0.06714", "0.07573", "0.06206", "0.07077", "5303551.41", 1787011200000, "364066.01473" ], [ 1787011200000, "0.07077", "0.07275", "0.06741", "0.06909", "2205607.11", 1787097600000, "154307.4065" ], [ 1787097600000, "0.06909", "0.07575", "0.06668", "0.06788", "3031241.85", 1787184000000, "214119.88882" ], [ 1787184000000, "0.06788", "0.07198", "0.06418", "0.0649", "2826302.72", 1787270400000, "192948.88517" ], [ 1787270400000, "0.0649", "0.07312", "0.06339", "0.06716", "2334968.42", 1787356800000, "158174.09115" ], [ 1787356800000, "0.06716", "0.0725", "0.06334", "0.07012", "1761476.76", 1787443200000, "121841.86895" ], [ 1787443200000, "0.07012", "0.07143", "0.06697", "0.06946", "1187717.26", 1787529600000, "82441.96646" ], [ 1787529600000, "0.06946", "0.07233", "0.06632", "0.06885", "1175907.38", 1787616000000, "81582.81476" ], [ 1787616000000, "0.06885", "0.07028", "0.06722", "0.06943", "845360.82", 1787702400000, "58087.69576" ], [ 1787702400000, "0.06943", "0.07322", "0.06876", "0.0706", "1064479.53", 1787788800000, "75003.16065" ], [ 1787788800000, "0.0706", "0.07126", "0.06596", "0.06607", "1019257.74", 1787875200000, "69862.30216" ], [ 1787875200000, "0.06607", "0.07072", "0.0642", "0.0701", "1182168.21", 1787961600000, "79884.13674" ], [ 1787961600000, "0.0701", "0.07069", "0.06739", "0.06933", "847244.66", 1788048000000, "58865.23828" ], [ 1788048000000, "0.06933", "0.06975", "0.0666", "0.06811", "839082.24", 1788134400000, "57306.3541" ], [ 1788134400000, "0.06811", "0.07024", "0.06785", "0.06852", "869486.59", 1788220800000, "60140.24097" ], [ 1788220800000, "0.06852", "0.07108", "0.0682", "0.07073", "834814.6", 1788307200000, "58091.2889" ], [ 1788307200000, "0.07073", "0.07296", "0.06876", "0.07296", "956556.36", 1788393600000, "66879.75977" ], [ 1788393600000, "0.07296", "0.07511", "0.0464", "0.04869", "2647675.02", 1788480000000, "143886.55979" ], [ 1788480000000, "0.04869", "0.05587", "0.04317", "0.0455", "1756953.09", 1788566400000, "81276.19706" ], [ 1788566400000, "0.0455", "0.0466", "0.04354", "0.04474", "1342314.71", 1788652800000, "59927.048" ], [ 1788652800000, "0.04474", "0.04521", "0.04256", "0.04298", "1381833.11", 1788739200000, "60587.88022" ], [ 1788739200000, "0.04298", "0.05036", "0.04129", "0.04661", "1536687.08", 1788825600000, "69597.9451" ], [ 1788825600000, "0.04661", "0.04729", "0.04411", "0.04673", "1476126.24", 1788912000000, "67981.52267" ], [ 1788912000000, "0.04673", "0.04756", "0.04498", "0.04743", "1183507.65", 1788998400000, "54613.59071" ], [ 1788998400000, "0.04743", "0.04819", "0.04533", "0.04543", "1252773.46", 1789084800000, "58420.33928" ], [ 1789084800000, "0.04543", "0.04578", "0.04311", "0.04441", "1270074.5", 1789171200000, "56163.72308" ], [ 1789171200000, "0.04441", "0.04568", "0.04359", "0.04488", "1230403.81", 1789257600000, "54605.25328" ], [ 1789257600000, "0.04488", "0.04749", "0.04437", "0.04707", "1239695.9", 1789344000000, "57561.03522" ], [ 1789344000000, "0.04707", "0.07295", "0.04684", "0.06446", "3358483.77", 1789430400000, "199703.75251" ], [ 1789430400000, "0.06446", "0.07616", "0.05704", "0.05731", "2200635.22", 1789516800000, "141353.36574" ], [ 1789516800000, "0.05731", "0.06271", "0.05504", "0.06013", "2511157.68", 1789603200000, "146618.86183" ] ] }, "mexc-SOLYUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "SOLYUSDT", "interval": "1d", "startTime": 1786793338000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:38.723151Z", "payload": [ [ 1787356800000, "0.2", "9.08", "0.2", "3.2057", "177507.46", 1787443200000, "1209677.1351" ], [ 1787443200000, "3.2057", "13.8999", "3.0051", "4.6346", "57994.08", 1787529600000, "385900.7341" ], [ 1787529600000, "4.6346", "6.8", "2.8981", "3.4995", "266403.21", 1787616000000, "1205001.8893" ], [ 1787616000000, "3.4995", "3.9495", "2.1112", "2.6988", "161797.8", 1787702400000, "562253.0971" ], [ 1787702400000, "2.6988", "5.472", "1.6", "1.9412", "562882.37", 1787788800000, "1633072.1315" ], [ 1787788800000, "1.9412", "2.0637", "1.25", "1.3001", "29234.26", 1787875200000, "45930.1041" ], [ 1787875200000, "1.3001", "9.614", "1.1", "5.83", "454855.72", 1787961600000, "930545.7276" ], [ 1787961600000, "5.83", "200", "3.1103", "6.7623", "147719.49", 1788048000000, "2791435.445" ], [ 1788048000000, "6.7623", "10", "2", "3.35", "408604.88", 1788134400000, "1420519.3716" ], [ 1788134400000, "3.35", "3.74", "1.4001", "1.55", "1255225.9", 1788220800000, "2151430.4213" ], [ 1788220800000, "1.55", "1.5679", "0.5883", "0.6012", "166366.39", 1788307200000, "163059.3773" ], [ 1788307200000, "0.6012", "0.7999", "0.35", "0.3688", "1105302.63", 1788393600000, "704407.139" ], [ 1788393600000, "0.3688", "0.4419", "0.2505", "0.255", "198417.63", 1788480000000, "71720.5198" ], [ 1788480000000, "0.255", "0.372", "0.211", "0.2626", "468777.48", 1788566400000, "126552.739" ], [ 1788566400000, "0.2626", "0.273", "0.26", "0.2623", "101793.13", 1788652800000, "26992.9011" ], [ 1788652800000, "0.2623", "0.2864", "0.26", "0.2731", "199771.17", 1788739200000, "54396.4466" ], [ 1788739200000, "0.2731", "0.2866", "0.225", "0.2352", "177173.92", 1788825600000, "45317.2932" ], [ 1788825600000, "0.2352", "1.1609", "0.2127", "0.6339", "1583484.69", 1788912000000, "802800.5466" ], [ 1788912000000, "0.6339", "0.7566", "0.201", "0.2403", "2365179.65", 1788998400000, "675376.8042" ], [ 1788998400000, "0.2403", "0.3295", "0.17", "0.1896", "449350.99", 1789084800000, "101533.9476" ], [ 1789084800000, "0.1896", "0.248", "0.121", "0.1261", "2914719.21", 1789171200000, "600219.0326" ], [ 1789171200000, "0.1261", "0.1643", "0.08", "0.0831", "5624814.71", 1789257600000, "604962.2651" ], [ 1789257600000, "0.0831", "0.11", "0.06", "0.06599", "692111.31", 1789344000000, "52678.35822" ], [ 1789344000000, "0.06599", "0.07938", "0.036", "0.04119", "8760977.22", 1789430400000, "550704.61588" ], [ 1789430400000, "0.04119", "0.074", "0.02873", "0.05", "13891400.55", 1789516800000, "674588.14841" ], [ 1789516800000, "0.05", "0.05", "0.02113", "0.02703", "1922963.42", 1789603200000, "56567.95551" ] ] }, "mexc-JUGGERNAUTUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "JUGGERNAUTUSDT", "interval": "1d", "startTime": 1783481466000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:33.078592Z", "payload": [ [ 1783728000000, "0.003", "0.02299", "0.003", "0.01206", "5948826.32", 1783814400000, "84369.24662" ], [ 1783814400000, "0.01206", "0.01333", "0.00765", "0.00946", "8409391.42", 1783900800000, "78616.01932" ], [ 1783900800000, "0.00946", "0.01968", "0.00942", "0.0109", "10605772.81", 1783987200000, "139055.6074" ], [ 1783987200000, "0.0109", "0.01888", "0.01045", "0.01228", "9752606.79", 1784073600000, "124994.81432" ], [ 1784073600000, "0.01228", "0.01231", "0.00722", "0.00723", "13271340.81", 1784160000000, "116641.98598" ], [ 1784160000000, "0.00723", "0.00796", "0.004119", "0.004159", "15900079.87", 1784246400000, "97452.749642" ], [ 1784246400000, "0.004159", "0.00486", "0.002609", "0.004127", "29993860.69", 1784332800000, "110763.475141" ], [ 1784332800000, "0.004127", "0.004679", "0.00266", "0.003629", "27213839.31", 1784419200000, "89045.954488" ], [ 1784419200000, "0.003629", "0.004674", "0.00294", "0.004047", "26356826.5", 1784505600000, "92291.974958" ], [ 1784505600000, "0.004047", "0.00632", "0.003695", "0.004119", "22593396.23", 1784592000000, "109296.789673" ], [ 1784592000000, "0.004119", "0.004514", "0.002555", "0.002599", "26683423.68", 1784678400000, "90139.533995" ], [ 1784678400000, "0.002599", "0.003018", "0.001904", "0.001986", "30459466.17", 1784764800000, "71472.575789" ], [ 1784764800000, "0.001986", "0.001999", "0.00094", "0.001475", "63114114.67", 1784851200000, "84801.764285" ], [ 1784851200000, "0.001475", "0.002253", "0.001475", "0.002105", "33720334.86", 1784937600000, "65045.552867" ], [ 1784937600000, "0.002105", "0.002599", "0.00156", "0.001673", "30601787.37", 1785024000000, "63832.84691" ], [ 1785024000000, "0.001673", "0.0018", "0.001336", "0.001506", "38156195.62", 1785110400000, "60738.859978" ], [ 1785110400000, "0.001506", "0.001512", "0.001068", "0.001111", "43386328.82", 1785196800000, "56440.362001" ], [ 1785196800000, "0.001111", "0.00188", "0.00106", "0.001779", "48984517.58", 1785283200000, "59708.953303" ], [ 1785283200000, "0.001779", "0.001779", "0.001121", "0.001486", "53994661.46", 1785369600000, "70780.159331" ], [ 1785369600000, "0.001486", "0.00241", "0.00145", "0.001687", "51746334.31", 1785456000000, "93636.702283" ], [ 1785456000000, "0.001687", "0.001827", "0.00129", "0.001361", "43856570.58", 1785542400000, "66061.050147" ], [ 1785542400000, "0.001361", "0.001509", "0.00133", "0.00135", "44804317.56", 1785628800000, "63180.812265" ], [ 1785628800000, "0.00135", "0.001394", "0.00127", "0.001346", "41578647.67", 1785715200000, "55950.869428" ], [ 1785715200000, "0.001346", "0.002105", "0.001299", "0.001624", "46510734.48", 1785801600000, "70183.158186" ], [ 1785801600000, "0.001624", "0.002699", "0.001581", "0.002014", "41756465.86", 1785888000000, "78515.310635" ], [ 1785888000000, "0.002014", "0.00295", "0.001775", "0.00242", "40552400.98", 1785974400000, "87879.633001" ], [ 1785974400000, "0.00242", "0.005", "0.00242", "0.003007", "55659673.67", 1786060800000, "178365.810377" ], [ 1786060800000, "0.003007", "0.003177", "0.002029", "0.002241", "29829813.36", 1786147200000, "78361.151411" ], [ 1786147200000, "0.002241", "0.0025", "0.001974", "0.002392", "32216045.86", 1786233600000, "70050.653571" ], [ 1786233600000, "0.002392", "0.002574", "0.002048", "0.002181", "31181688.4", 1786320000000, "70224.661969" ], [ 1786320000000, "0.002181", "0.004545", "0.00202", "0.003097", "45429289.12", 1786406400000, "145655.315226" ], [ 1786406400000, "0.003097", "0.0046", "0.003", "0.003842", "26348191.53", 1786492800000, "100329.623496" ], [ 1786492800000, "0.003842", "0.004871", "0.003474", "0.004251", "19047381.1", 1786579200000, "75668.384292" ], [ 1786579200000, "0.004251", "0.004356", "0.003061", "0.003278", "19818142.4", 1786665600000, "69653.514052" ], [ 1786665600000, "0.003278", "0.003334", "0.002349", "0.002561", "24752587.29", 1786752000000, "65978.277009" ], [ 1786752000000, "0.002561", "0.002705", "0.002153", "0.002424", "26588430.01", 1786838400000, "63348.977498" ], [ 1786838400000, "0.002424", "0.00288", "0.002353", "0.002353", "24806520.67", 1786924800000, "62413.689852" ], [ 1786924800000, "0.002353", "0.002707", "0.002312", "0.002496", "23314090.87", 1787011200000, "57178.418797" ], [ 1787011200000, "0.002496", "0.002512", "0.00188", "0.002172", "28565977.36", 1787097600000, "62413.987317" ], [ 1787097600000, "0.002172", "0.002451", "0.001562", "0.002385", "38626249.21", 1787184000000, "75079.556808" ], [ 1787184000000, "0.002385", "0.002478", "0.002061", "0.002071", "26737484.56", 1787270400000, "61301.288307" ], [ 1787270400000, "0.002071", "0.002628", "0.002032", "0.002498", "23133909.23", 1787356800000, "54213.844869" ], [ 1787356800000, "0.002498", "0.00251", "0.001878", "0.002016", "29207583.91", 1787443200000, "62215.663103" ], [ 1787443200000, "0.002016", "0.003362", "0.001996", "0.002814", "27432993.6", 1787529600000, "63585.941958" ], [ 1787529600000, "0.002814", "0.00763", "0.002534", "0.006118", "35409447.18", 1787616000000, "150323.453653" ], [ 1787616000000, "0.006118", "0.00707", "0.004", "0.004063", "20460623.95", 1787702400000, "114605.632689" ], [ 1787702400000, "0.004063", "0.012292", "0.004", "0.00889", "31114471.84", 1787788800000, "236608.524434" ], [ 1787788800000, "0.00889", "0.014426", "0.007555", "0.00905", "17133612.5", 1787875200000, "179999.840565" ], [ 1787875200000, "0.00905", "0.01152", "0.005738", "0.009184", "19657879.18", 1787961600000, "157559.261998" ], [ 1787961600000, "0.009184", "0.014", "0.008185", "0.011349", "11535095.54", 1788048000000, "116464.769306" ], [ 1788048000000, "0.011349", "0.013082", "0.0062", "0.007313", "19488310.98", 1788134400000, "167910.000952" ], [ 1788134400000, "0.007313", "0.00858", "0.005894", "0.006689", "12350351.6", 1788220800000, "86803.459882" ], [ 1788220800000, "0.006689", "0.006787", "0.00453", "0.005799", "14864191.58", 1788307200000, "83853.594976" ], [ 1788307200000, "0.005799", "0.008939", "0.005287", "0.006826", "16032283.95", 1788393600000, "111186.203654" ], [ 1788393600000, "0.006826", "0.007536", "0.005041", "0.006512", "17446924.59", 1788480000000, "105305.669429" ], [ 1788480000000, "0.006512", "0.006512", "0.0047", "0.004758", "16057397.58", 1788566400000, "86013.987929" ], [ 1788566400000, "0.004758", "0.005007", "0.003921", "0.004508", "20255934.73", 1788652800000, "91925.463849" ], [ 1788652800000, "0.004508", "0.00451", "0.003397", "0.004115", "18691028.51", 1788739200000, "72884.475568" ], [ 1788739200000, "0.004115", "0.004176", "0.002893", "0.003314", "17832250.82", 1788825600000, "64251.58135" ], [ 1788825600000, "0.003314", "0.003793", "0.002691", "0.003062", "18006881.44", 1788912000000, "58396.676457" ], [ 1788912000000, "0.003062", "0.00335", "0.002408", "0.002591", "20928343.3", 1788998400000, "61890.515255" ], [ 1788998400000, "0.002591", "0.0234", "0.00227", "0.01177", "47219100.23", 1789084800000, "490597.356165" ], [ 1789084800000, "0.01177", "0.019555", "0.009244", "0.009736", "16515482.82", 1789171200000, "210726.833956" ], [ 1789171200000, "0.009736", "0.011502", "0.0076", "0.008137", "11878955.6", 1789257600000, "110481.514826" ], [ 1789257600000, "0.008137", "0.009536", "0.0069", "0.007032", "11400210.31", 1789344000000, "94593.599981" ], [ 1789344000000, "0.007032", "0.009037", "0.00663", "0.006897", "17972509.44", 1789430400000, "133905.030844" ], [ 1789430400000, "0.006897", "0.007174", "0.005493", "0.005935", "13044423.01", 1789516800000, "82862.361344" ], [ 1789516800000, "0.005935", "0.006706", "0.004806", "0.006699", "13656222.18", 1789603200000, "75047.848706" ] ] }, "mexc-OVUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "OVUSDT", "interval": "1d", "startTime": 1786336478000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:37.820066Z", "payload": [ [ 1786924800000, "0.03", "0.9", "0.03", "0.2442", "2164381.76", 1787011200000, "1284646.8097" ], [ 1787011200000, "0.2442", "0.43", "0.215", "0.2219", "1612319.76", 1787097600000, "497164.4487" ], [ 1787097600000, "0.2219", "0.426", "0.215", "0.258", "124444.03", 1787184000000, "32000.9744" ], [ 1787184000000, "0.258", "4.25", "0.2352", "2.1927", "908455.86", 1787270400000, "824493.1406" ], [ 1787270400000, "2.1927", "3.0793", "0.35", "0.4438", "1087722.61", 1787356800000, "1490242.4182" ], [ 1787356800000, "0.4438", "0.549", "0.2799", "0.3061", "2024167.79", 1787443200000, "894037.8971" ], [ 1787443200000, "0.3061", "0.337", "0.1851", "0.206", "491582.91", 1787529600000, "132595.5845" ], [ 1787529600000, "0.206", "0.35", "0.158", "0.1844", "2963036.28", 1787616000000, "749356.1745" ], [ 1787616000000, "0.1844", "0.2798", "0.1711", "0.1791", "535025.42", 1787702400000, "123984.0778" ], [ 1787702400000, "0.1791", "0.65", "0.166", "0.4078", "2178377.44", 1787788800000, "628078.166" ], [ 1787788800000, "0.4078", "0.5888", "0.1934", "0.2236", "1786367.52", 1787875200000, "559712.8204" ], [ 1787875200000, "0.2236", "0.835", "0.185", "0.202", "3872258.5", 1787961600000, "1409133.1902" ], [ 1787961600000, "0.202", "0.265", "0.1372", "0.1468", "2560271.13", 1788048000000, "447098.4517" ], [ 1788048000000, "0.1468", "0.1761", "0.091", "0.0928", "4465840.04", 1788134400000, "629660.4222" ], [ 1788134400000, "0.0928", "0.182", "0.0718", "0.0775", "10537424.61", 1788220800000, "1024017.1789" ], [ 1788220800000, "0.0775", "0.1495", "0.0365", "0.078", "30969863.88", 1788307200000, "2402571.6861" ], [ 1788307200000, "0.078", "0.0916", "0.032", "0.0328", "10335323.49", 1788393600000, "615534.7314" ], [ 1788393600000, "0.0328", "0.039", "0.0216", "0.0217", "32164255.67", 1788480000000, "952128.8724" ], [ 1788480000000, "0.0217", "0.0238", "0.0142", "0.0148", "27305171.17", 1788566400000, "512545.4979" ], [ 1788566400000, "0.0148", "0.028", "0.013", "0.0174", "61033942.96", 1788652800000, "1190273.2954" ], [ 1788652800000, "0.0174", "0.0179", "0.008", "0.0087", "37561010.59", 1788739200000, "396028.5659" ], [ 1788739200000, "0.0087", "0.019999", "0.00702", "0.00966", "81631156.56", 1788825600000, "872223.137759" ], [ 1788825600000, "0.00966", "0.0174", "0.004111", "0.004254", "111658734.75", 1788912000000, "821688.293018" ], [ 1788912000000, "0.004254", "0.004743", "0.00293", "0.002993", "16458971.67", 1788998400000, "64105.055336" ], [ 1788998400000, "0.002993", "0.021885", "0.002709", "0.010675", "293355186.06", 1789084800000, "2411317.39581" ], [ 1789084800000, "0.010675", "0.011788", "0.001503", "0.00174", "508713008.37", 1789171200000, "2153443.491938" ], [ 1789171200000, "0.00174", "0.002266", "0.001055", "0.001125", "325801132.23", 1789257600000, "550448.698824" ], [ 1789257600000, "0.001125", "0.003863", "0.000811", "0.00093", "1026762960.72", 1789344000000, "1726956.897008" ], [ 1789344000000, "0.00093", "0.001496", "0.000662", "0.000728", "822559935.22", 1789430400000, "813103.390033" ], [ 1789430400000, "0.000728", "0.000825", "0.000385", "0.000394", "1043912383.11", 1789516800000, "530419.863622" ], [ 1789516800000, "0.000394", "0.000469", "0.000175", "0.0002", "3348107113.16", 1789603200000, "1168443.371682" ] ] }, "mexc-DOSUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "DOSUSDT", "interval": "1d", "startTime": 1786024859000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:37.321860Z", "payload": [ [ 1786320000000, "0.05", "0.48791", "0.05", "0.40423", "2147693.54", 1786406400000, "680775.67644" ], [ 1786406400000, "0.40423", "0.55", "0.3556", "0.38007", "2796886.05", 1786492800000, "1283592.03169" ], [ 1786492800000, "0.38007", "0.38893", "0.31862", "0.33039", "597740.44", 1786579200000, "207627.25189" ], [ 1786579200000, "0.33039", "0.33051", "0.27378", "0.28114", "22644772.99", 1786665600000, "6421174.82835" ], [ 1786665600000, "0.28114", "0.29825", "0.2609", "0.28045", "52675517.9", 1786752000000, "14593091.3273" ], [ 1786752000000, "0.28045", "0.30245", "0.26618", "0.27901", "26462766.06", 1786838400000, "7387706.69902" ], [ 1786838400000, "0.27901", "0.28025", "0.24235", "0.24543", "21810566.33", 1786924800000, "5558323.5429" ], [ 1786924800000, "0.24543", "0.24829", "0.2244", "0.22801", "13700766.01", 1787011200000, "3203821.72698" ], [ 1787011200000, "0.22801", "0.2389", "0.21814", "0.23712", "4732717.01", 1787097600000, "1069719.49526" ], [ 1787097600000, "0.23712", "0.27887", "0.23159", "0.25543", "10081664.08", 1787184000000, "2602769.23118" ], [ 1787184000000, "0.25543", "0.25745", "0.22782", "0.23526", "6894650.17", 1787270400000, "1655806.16109" ], [ 1787270400000, "0.23526", "0.25474", "0.22902", "0.25302", "3982941.54", 1787356800000, "959149.59047" ], [ 1787356800000, "0.25302", "0.26338", "0.20059", "0.23232", "8538859.61", 1787443200000, "1970485.52018" ], [ 1787443200000, "0.23232", "0.23275", "0.2214", "0.22509", "2172252.66", 1787529600000, "491723.91219" ], [ 1787529600000, "0.22509", "0.24519", "0.22261", "0.23119", "3904851.12", 1787616000000, "910164.06169" ], [ 1787616000000, "0.23119", "0.25025", "0.22507", "0.24654", "4151129.28", 1787702400000, "992575.38226" ], [ 1787702400000, "0.24654", "0.25404", "0.22913", "0.23575", "2832670.22", 1787788800000, "674340.79489" ], [ 1787788800000, "0.23575", "0.24182", "0.23013", "0.23823", "1906994.37", 1787875200000, "450822.0145" ], [ 1787875200000, "0.23823", "0.26094", "0.2324", "0.26025", "5651122.42", 1787961600000, "1416764.35335" ], [ 1787961600000, "0.26025", "0.29851", "0.25405", "0.28227", "7135116.46", 1788048000000, "2002535.95061" ], [ 1788048000000, "0.28227", "0.33508", "0.27569", "0.30568", "10379266.3", 1788134400000, "3185699.36494" ], [ 1788134400000, "0.30568", "0.30934", "0.26304", "0.27291", "5472347.35", 1788220800000, "1578938.03529" ], [ 1788220800000, "0.27291", "0.28952", "0.25481", "0.25817", "5009571.09", 1788307200000, "1364543.40112" ], [ 1788307200000, "0.25817", "0.2671", "0.23239", "0.23653", "5605239.3", 1788393600000, "1399920.35168" ], [ 1788393600000, "0.23653", "0.24402", "0.22928", "0.24133", "2156838.08", 1788480000000, "506691.89606" ], [ 1788480000000, "0.24133", "0.25207", "0.23071", "0.24207", "2900110.54", 1788566400000, "700421.5808" ], [ 1788566400000, "0.24207", "0.2481", "0.24158", "0.24621", "2407373.65", 1788652800000, "587766.44979" ], [ 1788652800000, "0.24621", "0.24822", "0.2367", "0.24236", "1763948.93", 1788739200000, "425540.21331" ], [ 1788739200000, "0.24236", "0.24481", "0.22904", "0.2335", "2007313.02", 1788825600000, "472376.22745" ], [ 1788825600000, "0.2335", "0.23459", "0.21766", "0.21954", "1676121.86", 1788912000000, "378802.14076" ], [ 1788912000000, "0.21954", "0.22123", "0.1931", "0.20562", "2702382.12", 1788998400000, "571723.44875" ], [ 1788998400000, "0.20562", "0.21728", "0.19903", "0.19945", "2576979.61", 1789084800000, "534361.23383" ], [ 1789084800000, "0.19945", "0.21077", "0.19524", "0.21066", "1719472.77", 1789171200000, "347861.3771" ], [ 1789171200000, "0.21066", "0.21991", "0.20586", "0.21567", "1574095.28", 1789257600000, "336099.80095" ], [ 1789257600000, "0.21567", "0.2239", "0.20909", "0.21677", "2654535.69", 1789344000000, "577815.66502" ], [ 1789344000000, "0.21677", "0.22147", "0.20844", "0.21318", "1350999.35", 1789430400000, "288947.5184" ], [ 1789430400000, "0.21318", "0.21887", "0.19908", "0.2001", "2898921.49", 1789516800000, "598896.95904" ], [ 1789516800000, "0.2001", "0.20417", "0.18878", "0.19755", "2519723.78", 1789603200000, "493757.47957" ] ] }, "mexc-STRATTONUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "STRATTONUSDT", "interval": "1d", "startTime": 1788608957000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:47.567927Z", "payload": [ [ 1788825600000, "0.002", "0.009722", "0.002", "0.003883", "8521645.56", 1788912000000, "48497.915279" ], [ 1788912000000, "0.003883", "0.004263", "0.001555", "0.001831", "26079979.46", 1788998400000, "69046.721865" ], [ 1788998400000, "0.001831", "0.002419", "0.00108", "0.001382", "36277268.49", 1789084800000, "61782.437338" ], [ 1789084800000, "0.001382", "0.002784", "0.001355", "0.001893", "32192492.72", 1789171200000, "64091.233518" ], [ 1789171200000, "0.001893", "0.00208", "0.00138", "0.001751", "30596850.5", 1789257600000, "54524.125381" ], [ 1789257600000, "0.001751", "0.00197", "0.001387", "0.001436", "32624343.52", 1789344000000, "55996.096108" ], [ 1789344000000, "0.001436", "0.002089", "0.001086", "0.0012", "41630333.32", 1789430400000, "60188.055426" ], [ 1789430400000, "0.0012", "0.00166", "0.00087", "0.000994", "52155235.02", 1789516800000, "61084.517933" ], [ 1789516800000, "0.000994", "0.001063", "0.000643", "0.000914", "65343880.78", 1789603200000, "55743.441388" ] ] }, "mexc-PONSUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "PONSUSDT", "interval": "1d", "startTime": 1783846196000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:33.874646Z", "payload": [ [ 1784073600000, "0.003", "0.02016", "0.003", "0.00928", "12667980.56", 1784160000000, "146871.67766" ], [ 1784160000000, "0.00928", "0.011621", "0.00464", "0.004705", "20808997.97", 1784246400000, "151223.823729" ], [ 1784246400000, "0.004705", "0.01286", "0.00329", "0.012217", "22299673.48", 1784332800000, "137215.365786" ], [ 1784332800000, "0.012217", "0.014799", "0.008374", "0.01312", "14595027.18", 1784419200000, "155714.57029" ], [ 1784419200000, "0.01312", "0.025", "0.012679", "0.016933", "9944309.69", 1784505600000, "166875.773188" ], [ 1784505600000, "0.016933", "0.025648", "0.01508", "0.020611", "11394058.69", 1784592000000, "222107.892324" ], [ 1784592000000, "0.020611", "0.048002", "0.020087", "0.039599", "10380496.43", 1784678400000, "360281.253116" ], [ 1784678400000, "0.039599", "0.0531", "0.026706", "0.032011", "8210593.9", 1784764800000, "300279.93115" ], [ 1784764800000, "0.032011", "0.038475", "0.024999", "0.032324", "8654415.86", 1784851200000, "261229.444169" ], [ 1784851200000, "0.032324", "0.0471", "0.030683", "0.040584", "8244401.64", 1784937600000, "324686.973661" ], [ 1784937600000, "0.040584", "0.0463", "0.035", "0.040202", "5422400.63", 1785024000000, "215103.012076" ], [ 1785024000000, "0.040202", "0.056999", "0.039869", "0.05093", "4860573.14", 1785110400000, "240909.138693" ], [ 1785110400000, "0.05093", "0.069756", "0.044", "0.050022", "7035291.9", 1785196800000, "392448.68657" ], [ 1785196800000, "0.050022", "0.055178", "0.034645", "0.035589", "5144703.54", 1785283200000, "234157.344543" ], [ 1785283200000, "0.035589", "0.04876", "0.030699", "0.038416", "6056225.22", 1785369600000, "239075.709292" ], [ 1785369600000, "0.038416", "0.043882", "0.033001", "0.040865", "4819365.98", 1785456000000, "186334.395383" ], [ 1785456000000, "0.040865", "0.0412", "0.028854", "0.033142", "5471648.19", 1785542400000, "185082.797257" ], [ 1785542400000, "0.033142", "0.035495", "0.0223", "0.025554", "7347075.18", 1785628800000, "186608.737382" ], [ 1785628800000, "0.025554", "0.034051", "0.024339", "0.033341", "5787038.2", 1785715200000, "163570.130144" ], [ 1785715200000, "0.033341", "0.03335", "0.025259", "0.026903", "6020419.59", 1785801600000, "170615.766766" ], [ 1785801600000, "0.026903", "0.02851", "0.019813", "0.02303", "10541655.17", 1785888000000, "251771.086028" ], [ 1785888000000, "0.02303", "0.028", "0.0168", "0.017672", "14088420.88", 1785974400000, "300363.315685" ], [ 1785974400000, "0.017672", "0.02313", "0.015621", "0.020388", "12563876.07", 1786060800000, "241863.486388" ], [ 1786060800000, "0.020388", "0.0442", "0.01714", "0.032389", "10424728.39", 1786147200000, "272821.836496" ], [ 1786147200000, "0.032389", "0.035349", "0.026435", "0.031058", "6399247.27", 1786233600000, "201432.982809" ], [ 1786233600000, "0.031058", "0.044", "0.028136", "0.042659", "4595786.71", 1786320000000, "151318.550822" ], [ 1786320000000, "0.042659", "0.046415", "0.033132", "0.036304", "4270937.07", 1786406400000, "170020.535585" ], [ 1786406400000, "0.036304", "0.049697", "0.033549", "0.04431", "5299327.47", 1786492800000, "219175.921493" ], [ 1786492800000, "0.04431", "0.052437", "0.042091", "0.046791", "3925238.24", 1786579200000, "185000.118895" ], [ 1786579200000, "0.046791", "0.061129", "0.038251", "0.040822", "6187824.69", 1786665600000, "285364.896169" ], [ 1786665600000, "0.040822", "0.046912", "0.035624", "0.038128", "3940270.45", 1786752000000, "157260.7246" ], [ 1786752000000, "0.038128", "0.040618", "0.035008", "0.036612", "2504138.48", 1786838400000, "93591.189167" ], [ 1786838400000, "0.036612", "0.037479", "0.028", "0.02923", "5064967.94", 1786924800000, "158713.288516" ], [ 1786924800000, "0.02923", "0.03467", "0.027391", "0.030628", "3955739.81", 1787011200000, "121291.947163" ], [ 1787011200000, "0.030628", "0.031991", "0.025157", "0.026485", "5254832.71", 1787097600000, "150256.15181" ], [ 1787097600000, "0.026485", "0.040957", "0.026464", "0.039832", "6432566.58", 1787184000000, "214129.286996" ], [ 1787184000000, "0.039832", "0.042949", "0.034", "0.03429", "4133628.12", 1787270400000, "156736.376789" ], [ 1787270400000, "0.03429", "0.042326", "0.033527", "0.036375", "4604347.72", 1787356800000, "173673.253551" ], [ 1787356800000, "0.036375", "0.043", "0.035178", "0.038969", "3284934.27", 1787443200000, "123941.882127" ], [ 1787443200000, "0.038969", "0.063981", "0.037637", "0.062217", "7093554.87", 1787529600000, "348909.554563" ], [ 1787529600000, "0.062217", "0.086062", "0.06089", "0.078464", "9355393.9", 1787616000000, "670966.987966" ], [ 1787616000000, "0.078464", "0.11", "0.0774", "0.0978", "9615040.99", 1787702400000, "886553.246486" ], [ 1787702400000, "0.0978", "0.142", "0.093", "0.125697", "8783842.27", 1787788800000, "1025899.541907" ], [ 1787788800000, "0.125697", "0.144", "0.107979", "0.116792", "8787792.45", 1787875200000, "1108007.248873" ], [ 1787875200000, "0.116792", "0.158", "0.105904", "0.152655", "7098979.79", 1787961600000, "951708.205982" ], [ 1787961600000, "0.152655", "0.247348", "0.139823", "0.244569", "11790909.1", 1788048000000, "2316323.226912" ], [ 1788048000000, "0.244569", "0.4", "0.230246", "0.320428", "18107826.96", 1788134400000, "5728715.091841" ], [ 1788134400000, "0.320428", "0.449", "0.273131", "0.399596", "25931079.77", 1788220800000, "9742584.687729" ], [ 1788220800000, "0.399596", "0.497486", "0.3645", "0.442", "23780823.11", 1788307200000, "10233873.13677" ], [ 1788307200000, "0.442", "0.504127", "0.346662", "0.458626", "19787468.48", 1788393600000, "8146823.033757" ], [ 1788393600000, "0.458626", "0.741363", "0.457517", "0.694273", "18796664.19", 1788480000000, "10561412.813301" ], [ 1788480000000, "0.694273", "0.77654", "0.607544", "0.705222", "19555251.74", 1788566400000, "13654672.860136" ], [ 1788566400000, "0.705222", "0.972415", "0.625882", "0.914057", "19713695.41", 1788652800000, "16571070.379937" ], [ 1788652800000, "0.914057", "0.9625", "0.77", "0.84871", "20269773.66", 1788739200000, "17675593.759921" ], [ 1788739200000, "0.84871", "0.849396", "0.675221", "0.720124", "15238494.54", 1788825600000, "11495961.511151" ], [ 1788825600000, "0.720124", "0.887734", "0.655428", "0.786625", "9584550.57", 1788912000000, "7277451.356312" ], [ 1788912000000, "0.786625", "0.843747", "0.611178", "0.681181", "7711585.46", 1788998400000, "5574471.970231" ], [ 1788998400000, "0.681181", "0.681919", "0.527561", "0.566432", "9674936.92", 1789084800000, "5651081.125557" ], [ 1789084800000, "0.566432", "0.670221", "0.566432", "0.587759", "6843605.53", 1789171200000, "4261035.954882" ], [ 1789171200000, "0.587759", "0.660577", "0.574284", "0.59777", "2390978.23", 1789257600000, "1474921.175199" ], [ 1789257600000, "0.59777", "0.612549", "0.52203", "0.546191", "3576295.59", 1789344000000, "2011545.840571" ], [ 1789344000000, "0.546191", "0.662148", "0.496452", "0.647399", "4547237.18", 1789430400000, "2603165.357817" ], [ 1789430400000, "0.647399", "0.69685", "0.582611", "0.634369", "4649590.36", 1789516800000, "2991829.672284" ], [ 1789516800000, "0.634369", "0.642", "0.548255", "0.57444", "3329443", 1789603200000, "1937906.762124" ] ] }, "mexc-CNPYUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CNPYUSDT", "interval": "1d", "startTime": 1788245531000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:44.864471Z", "payload": [ [ 1788739200000, "0.0357", "0.305", "0.0357", "0.1905", "3799261.8", 1788825600000, "830451.8467" ], [ 1788825600000, "0.1905", "0.2193", "0.1552", "0.2147", "6272807.59", 1788912000000, "1151443.4476" ], [ 1788912000000, "0.2147", "0.2323", "0.1768", "0.2117", "4364310.34", 1788998400000, "880412.9145" ], [ 1788998400000, "0.2117", "0.2721", "0.1687", "0.2203", "7071569.9", 1789084800000, "1519174.8033" ], [ 1789084800000, "0.2203", "0.2622", "0.213", "0.2422", "6098720.88", 1789171200000, "1455612.478" ], [ 1789171200000, "0.2422", "0.2709", "0.2204", "0.2306", "4306924.62", 1789257600000, "1045756.0807" ], [ 1789257600000, "0.2306", "0.238", "0.216", "0.2265", "1448551.61", 1789344000000, "330672.8471" ], [ 1789344000000, "0.2265", "0.3545", "0.226", "0.3131", "4817136.58", 1789430400000, "1371149.5443" ], [ 1789430400000, "0.3131", "0.4068", "0.2964", "0.3908", "6283550.07", 1789516800000, "2112002.6623" ], [ 1789516800000, "0.3908", "0.4235", "0.3367", "0.3909", "5738337.9", 1789603200000, "2188705.7974" ] ] }, "mexc-TREADUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "TREADUSDT", "interval": "1d", "startTime": 1789278050000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:49.459442Z", "payload": [ [ 1789516800000, "0.2", "0.9411", "0.2", "0.3999", "602297.59", 1789603200000, "275022.0746" ] ] }, "mexc-NATGUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "NATGUSDT", "interval": "1d", "startTime": 1784957530000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:35.823045Z", "payload": [ [ 1785369600000, "600", "2510.14", "600", "2299.69", "111.05", 1785456000000, "256966.77" ], [ 1785456000000, "2299.69", "2299.69", "2219.99", "2242.01", "9.14", 1785542400000, "20709.27" ], [ 1785542400000, "2242.01", "2253.5", "2238.7", "2253.5", "16.41", 1785628800000, "36855.58" ], [ 1785628800000, "2253.5", "2329.2", "2248.49", "2260", "33.76", 1785715200000, "76560.95" ], [ 1785715200000, "2260", "2275.5", "2230.5", "2252.5", "7.81", 1785801600000, "17550.88" ], [ 1785801600000, "2252.5", "2291.5", "2252.5", "2274", "4.95", 1785888000000, "11186" ], [ 1785888000000, "2274", "2445.2", "2274", "2445.2", "13.42", 1785974400000, "31371.26" ], [ 1785974400000, "2445.2", "2483", "2414", "2426", "4.32", 1786060800000, "10575.08" ], [ 1786060800000, "2426", "2532", "2405", "2522", "6.6", 1786147200000, "16090.82" ], [ 1786147200000, "2522", "2525", "2521", "2525", "12.73", 1786233600000, "32112.47" ], [ 1786233600000, "2525", "2527.5", "2521.5", "2527.5", "3.51", 1786320000000, "8857.45" ], [ 1786320000000, "2527.5", "2539.5", "2461.5", "2539.5", "8.52", 1786406400000, "21368.4" ], [ 1786406400000, "2539.5", "2564.5", "2500", "2509", "14.21", 1786492800000, "35993.28" ], [ 1786492800000, "2509", "2553", "2509", "2546.5", "3.19", 1786579200000, "8114.58" ], [ 1786579200000, "2546.5", "2585.5", "2491", "2496", "10.59", 1786665600000, "26760.97" ], [ 1786665600000, "2496", "2528", "2449.5", "2528", "6.6", 1786752000000, "16409.93" ], [ 1786752000000, "2528", "2528", "2510", "2510.5", "7.47", 1786838400000, "18762.64" ], [ 1786838400000, "2510.5", "2515", "2507", "2507", "4.94", 1786924800000, "12404.72" ], [ 1786924800000, "2507", "2542", "2507", "2542", "6.36", 1787011200000, "16114.68" ], [ 1787011200000, "2542", "2568.5", "2518", "2519", "6.81", 1787097600000, "17254.33" ], [ 1787097600000, "2519", "2640.5", "2476", "2640.5", "10.56", 1787184000000, "26663.43" ], [ 1787184000000, "2640.5", "2661", "2611", "2657", "5.29", 1787270400000, "13903.43" ], [ 1787270400000, "2657", "2732.5", "2647", "2730", "6.49", 1787356800000, "17548.94" ], [ 1787356800000, "2730", "2737.5", "2730", "2734.5", "6.38", 1787443200000, "17455.69" ], [ 1787443200000, "2734.5", "2755.5", "2734", "2750", "5.76", 1787529600000, "15778.53" ], [ 1787529600000, "2750", "2806.5", "2735.5", "2806.5", "5.66", 1787616000000, "15769.48" ], [ 1787616000000, "2806.5", "2828.5", "2748", "2748.5", "6.21", 1787702400000, "17236.17" ], [ 1787702400000, "2748.5", "2771.5", "2733", "2738.5", "7.05", 1787788800000, "19433.57" ], [ 1787788800000, "2738.5", "2757", "2726.5", "2729.5", "4.51", 1787875200000, "12326.73" ], [ 1787875200000, "2729.5", "2757", "2595", "2595", "16.78", 1787961600000, "45391.15" ], [ 1787961600000, "2595", "2595", "2588.5", "2588.5", "0.3", 1788048000000, "776.55" ], [ 1788048000000, "2588.5", "2589.5", "2572", "2583", "6.67", 1788134400000, "17251.15" ], [ 1788134400000, "2583", "2596", "2548.5", "2549.5", "121.2", 1788220800000, "310001.74" ], [ 1788220800000, "2549.5", "2549.5", "2450", "2457", "4.75", 1788307200000, "11854.53" ], [ 1788307200000, "2457", "2493.5", "2418", "2493.5", "4.97", 1788393600000, "12166.22" ], [ 1788393600000, "2493.5", "2603.5", "2493.5", "2597", "2.57", 1788480000000, "6674.15" ], [ 1788480000000, "2597", "2597", "2586.5", "2596", "3.49", 1788566400000, "9048.81" ], [ 1788566400000, "2596", "2596", "2550", "2550", "4.41", 1788652800000, "11252.65" ], [ 1788652800000, "2550", "2553.5", "2550", "2550.5", "4.41", 1788739200000, "11252.5" ], [ 1788739200000, "2550.5", "2550.5", "2507.5", "2530", "5.09", 1788825600000, "12833.58" ], [ 1788825600000, "2530", "2556.5", "2499.5", "2499.5", "3.7", 1788912000000, "9378.4" ], [ 1788912000000, "2499.5", "2546.5", "2465.5", "2506.5", "4.43", 1788998400000, "11174.22" ], [ 1788998400000, "2506.5", "2534.5", "2455", "2456", "5.6", 1789084800000, "14023.47" ], [ 1789084800000, "2456", "2469.5", "2420", "2445", "44.17", 1789171200000, "108010.11" ], [ 1789171200000, "2445", "2473", "2445", "2472.49", "93.99", 1789257600000, "232312.68" ], [ 1789257600000, "2472.49", "2473", "2453.5", "2455", "70.77", 1789344000000, "174890.85" ], [ 1789344000000, "2455", "2477.5", "2378", "2417.6", "49.61", 1789430400000, "121021.44" ], [ 1789430400000, "2417.6", "2435.5", "2383.01", "2416", "90.52", 1789516800000, "218379.35" ], [ 1789516800000, "2416", "2482.5", "2369.5", "2385.5", "85.989", 1789603200000, "210876.531" ] ] }, "mexc-CPUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CPUSDT", "interval": "1d", "startTime": 1787900005000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:43.004128Z", "payload": [ [ 1788307200000, "0.03", "0.09297", "0.03", "0.03986", "7984132.97", 1788393600000, "433820.17039" ], [ 1788393600000, "0.03986", "0.04445", "0.03468", "0.03683", "15728940.78", 1788480000000, "608055.05494" ], [ 1788480000000, "0.03683", "0.03845", "0.02887", "0.03079", "9608535.21", 1788566400000, "315692.07592" ], [ 1788566400000, "0.03079", "0.03491", "0.02918", "0.03217", "4658140.92", 1788652800000, "147147.40594" ], [ 1788652800000, "0.03217", "0.03243", "0.02", "0.02332", "7640248.85", 1788739200000, "199667.78792" ], [ 1788739200000, "0.02332", "0.02332", "0.01808", "0.02", "11431969.31", 1788825600000, "231156.04634" ], [ 1788825600000, "0.02", "0.02951", "0.01688", "0.0176", "78175774.83", 1788912000000, "1656829.16077" ], [ 1788912000000, "0.0176", "0.0176", "0.01434", "0.01506", "37627152.99", 1788998400000, "604430.21913" ], [ 1788998400000, "0.01506", "0.01616", "0.01266", "0.01299", "16806088.22", 1789084800000, "235511.73304" ], [ 1789084800000, "0.01299", "0.01512", "0.01292", "0.01395", "18323776.65", 1789171200000, "254537.71687" ], [ 1789171200000, "0.01395", "0.01581", "0.01372", "0.0149", "14420203.83", 1789257600000, "217439.46098" ], [ 1789257600000, "0.0149", "0.01495", "0.0128", "0.01303", "5262890.98", 1789344000000, "72355.37785" ], [ 1789344000000, "0.01303", "0.01366", "0.01229", "0.01346", "4061346.75", 1789430400000, "52809.55579" ], [ 1789430400000, "0.01346", "0.01349", "0.0113", "0.01183", "10882962.28", 1789516800000, "136219.92396" ], [ 1789516800000, "0.01183", "0.01257", "0.01159", "0.01231", "8430313.31", 1789603200000, "102023.99707" ] ] }, "mexc-BNBCATUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BNBCATUSDT", "interval": "1d", "startTime": 1787283976000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:39.857996Z", "payload": [ [ 1787529600000, "0.0015", "0.007283", "0.0015", "0.002681", "31800954.24", 1787616000000, "126634.18042" ], [ 1787616000000, "0.002681", "0.00505", "0.002211", "0.002627", "64037506.25", 1787702400000, "208416.879003" ], [ 1787702400000, "0.002627", "0.003988", "0.002491", "0.003198", "48778570", 1787788800000, "156289.306923" ], [ 1787788800000, "0.003198", "0.00372", "0.001163", "0.001624", "147047947.64", 1787875200000, "318876.126035" ], [ 1787875200000, "0.001624", "0.00185", "0.000931", "0.000959", "99824751.9", 1787961600000, "130166.777175" ], [ 1787961600000, "0.000959", "0.002196", "0.0008314", "0.001625", "101719175.24", 1788048000000, "126484.2857263" ], [ 1788048000000, "0.001625", "0.001992", "0.001179", "0.0014675", "60253097.69", 1788134400000, "85540.1889374" ], [ 1788134400000, "0.0014675", "0.0019613", "0.0010014", "0.0011159", "67440015.92", 1788220800000, "92104.3751189" ], [ 1788220800000, "0.0011159", "0.00126", "0.0006555", "0.0008494", "114768572.78", 1788307200000, "101782.8513321" ], [ 1788307200000, "0.0008494", "0.001013", "0.0006399", "0.0008067", "98229276.42", 1788393600000, "74765.5449279" ], [ 1788393600000, "0.0008067", "0.0026968", "0.0008022", "0.0016793", "87657375.48", 1788480000000, "137707.767593" ], [ 1788480000000, "0.0016793", "0.0034368", "0.0014755", "0.0026228", "52812105.22", 1788566400000, "129118.5879612" ], [ 1788566400000, "0.0026228", "0.0033753", "0.001968", "0.0026824", "38018788.12", 1788652800000, "95596.28739" ], [ 1788652800000, "0.0026824", "0.00269", "0.0011531", "0.001401", "77783319.26", 1788739200000, "134833.7146361" ], [ 1788739200000, "0.001401", "0.0015704", "0.0010917", "0.0012704", "59078365.37", 1788825600000, "76496.2406672" ], [ 1788825600000, "0.0012704", "0.0014763", "0.0007482", "0.0008601", "80728002.42", 1788912000000, "80045.1733238" ], [ 1788912000000, "0.0008601", "0.0015", "0.0007598", "0.0011485", "72599994.1", 1788998400000, "68398.2391027" ], [ 1788998400000, "0.0011485", "0.0015578", "0.0009604", "0.0013433", "58191926.8", 1789084800000, "67367.2905651" ], [ 1789084800000, "0.0013433", "0.0015436", "0.0010604", "0.001156", "52428630.11", 1789171200000, "64644.6072155" ], [ 1789171200000, "0.001156", "0.001207", "0.0008004", "0.0008839", "70052952.03", 1789257600000, "65686.7998381" ], [ 1789257600000, "0.0008839", "0.0010421", "0.000819", "0.0009115", "67317008.21", 1789344000000, "60656.0267722" ], [ 1789344000000, "0.0009115", "0.0013", "0.0008583", "0.0010615", "61849960.83", 1789430400000, "60348.6962244" ], [ 1789430400000, "0.0010615", "0.0010659", "0.0007384", "0.0009176", "68853758.08", 1789516800000, "60234.6249854" ], [ 1789516800000, "0.0009176", "0.0009542", "0.0006272", "0.000837", "68990719.27", 1789603200000, "57733.9229471" ] ] }, "mexc-ALLINUUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ALLINUUSDT", "interval": "1d", "startTime": 1789281976000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:49.689590Z", "payload": [ [ 1789516800000, "0.0035", "0.03025", "0.0035", "0.02082", "4002660.31", 1789603200000, "78603.95901" ] ] }, "mexc-TOADUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "TOADUSDT", "interval": "1d", "startTime": 1785992672000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:37.071161Z", "payload": [ [ 1786233600000, "0.003", "0.01969", "0.003", "0.01171", "12703598.46", 1786320000000, "144704.38322" ], [ 1786320000000, "0.01171", "0.01945", "0.00928", "0.0171", "15042581.88", 1786406400000, "201605.36607" ], [ 1786406400000, "0.0171", "0.023", "0.01364", "0.01466", "19025741.81", 1786492800000, "332422.20852" ], [ 1786492800000, "0.01466", "0.01651", "0.0086", "0.0099", "16677195.11", 1786579200000, "186266.1755" ], [ 1786579200000, "0.0099", "0.0108", "0.00843", "0.00931", "11139182.07", 1786665600000, "104823.653742" ], [ 1786665600000, "0.00931", "0.01036", "0.007616", "0.00819", "10004057.02", 1786752000000, "89676.247188" ], [ 1786752000000, "0.00819", "0.009203", "0.00724", "0.00801", "11523805.57", 1786838400000, "93843.691014" ], [ 1786838400000, "0.00801", "0.0085", "0.005396", "0.00558", "11196181.4", 1786924800000, "76139.133342" ], [ 1786924800000, "0.00558", "0.0056", "0.003391", "0.004116", "22596719.46", 1787011200000, "99800.544283" ], [ 1787011200000, "0.004116", "0.00575", "0.00381", "0.004776", "25240363.04", 1787097600000, "119714.301264" ], [ 1787097600000, "0.004776", "0.00693", "0.004472", "0.005397", "21900625.81", 1787184000000, "124189.118218" ], [ 1787184000000, "0.005397", "0.006452", "0.003942", "0.00482", "22468950.87", 1787270400000, "107132.164274" ], [ 1787270400000, "0.00482", "0.00887", "0.00455", "0.007276", "26993655.48", 1787356800000, "181083.755039" ], [ 1787356800000, "0.007276", "0.010115", "0.006278", "0.007552", "21090582.17", 1787443200000, "163692.835593" ], [ 1787443200000, "0.007552", "0.009886", "0.006341", "0.006509", "18440244.13", 1787529600000, "145920.493827" ], [ 1787529600000, "0.006509", "0.00756", "0.005974", "0.006155", "14883339.31", 1787616000000, "95912.9407" ], [ 1787616000000, "0.006155", "0.006641", "0.005", "0.005067", "18780051.12", 1787702400000, "106537.085836" ], [ 1787702400000, "0.005067", "0.005828", "0.00452", "0.004877", "20753130.84", 1787788800000, "106840.244945" ], [ 1787788800000, "0.004877", "0.005189", "0.004035", "0.004085", "19226136.83", 1787875200000, "88143.241338" ], [ 1787875200000, "0.004085", "0.007879", "0.00302", "0.006651", "41463922.86", 1787961600000, "194101.886466" ], [ 1787961600000, "0.006651", "0.008713", "0.004833", "0.005428", "48177350.86", 1788048000000, "322509.756771" ], [ 1788048000000, "0.005428", "0.006173", "0.003993", "0.004093", "25710471.08", 1788134400000, "126964.330605" ], [ 1788134400000, "0.004093", "0.004705", "0.00382", "0.004052", "18922264.79", 1788220800000, "79011.745616" ], [ 1788220800000, "0.004052", "0.004079", "0.00335", "0.003444", "22798623.31", 1788307200000, "82884.033709" ], [ 1788307200000, "0.003444", "0.005085", "0.003439", "0.004062", "29498021.34", 1788393600000, "118423.552046" ], [ 1788393600000, "0.004062", "0.005201", "0.003795", "0.004419", "24010225.75", 1788480000000, "105588.190512" ], [ 1788480000000, "0.004419", "0.005667", "0.004053", "0.004205", "21237092.38", 1788566400000, "99671.977219" ], [ 1788566400000, "0.004205", "0.004349", "0.003608", "0.003786", "23095112.3", 1788652800000, "90247.777474" ], [ 1788652800000, "0.003786", "0.00541", "0.003606", "0.004383", "23782972.28", 1788739200000, "104168.472816" ], [ 1788739200000, "0.004383", "0.006025", "0.003954", "0.00443", "27806754.51", 1788825600000, "132959.384314" ], [ 1788825600000, "0.00443", "0.00443", "0.003611", "0.003759", "23423708.36", 1788912000000, "92670.083473" ], [ 1788912000000, "0.003759", "0.004113", "0.002764", "0.002805", "28950691.94", 1788998400000, "100977.447713" ], [ 1788998400000, "0.002805", "0.003119", "0.002291", "0.002744", "29697556.01", 1789084800000, "82852.372918" ], [ 1789084800000, "0.002744", "0.003002", "0.002454", "0.002551", "28759207.18", 1789171200000, "77704.470581" ], [ 1789171200000, "0.002551", "0.002806", "0.002462", "0.002572", "24651101.32", 1789257600000, "64692.872541" ], [ 1789257600000, "0.002572", "0.00276", "0.002416", "0.002458", "24612143.89", 1789344000000, "62926.883861" ], [ 1789344000000, "0.002458", "0.002999", "0.001793", "0.00249", "41113342.89", 1789430400000, "94765.992846" ], [ 1789430400000, "0.00249", "0.002543", "0.001708", "0.001757", "39215875.46", 1789516800000, "83050.811309" ], [ 1789516800000, "0.001757", "0.00206", "0.001641", "0.001763", "40756786.44", 1789603200000, "74408.218057" ] ] }, "mexc-HMMUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "HMMUSDT", "interval": "1d", "startTime": 1786244804000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:37.824356Z", "payload": [ [ 1786492800000, "0.004", "0.0438", "0.004", "0.02342", "10666632.66", 1786579200000, "204806.90813" ], [ 1786579200000, "0.02342", "0.0249", "0.01566", "0.0207", "7248437.76", 1786665600000, "142747.69028" ], [ 1786665600000, "0.0207", "0.02242", "0.01211", "0.01244", "9435118.87", 1786752000000, "142598.5978" ], [ 1786752000000, "0.01244", "0.01369", "0.00866", "0.0118", "10686487.44", 1786838400000, "115679.96847" ], [ 1786838400000, "0.0118", "0.0119", "0.00611", "0.00721", "16174577.6", 1786924800000, "141590.52238" ], [ 1786924800000, "0.00721", "0.010275", "0.00667", "0.007673", "10953410", 1787011200000, "87067.296966" ], [ 1787011200000, "0.007673", "0.010441", "0.0062", "0.009281", "12179751.27", 1787097600000, "92658.838939" ], [ 1787097600000, "0.009281", "0.015295", "0.008203", "0.013933", "9252602.25", 1787184000000, "104870.330175" ], [ 1787184000000, "0.013933", "0.016222", "0.0111", "0.011811", "6490302.02", 1787270400000, "87073.598979" ], [ 1787270400000, "0.011811", "0.014326", "0.008868", "0.013329", "9031069.3", 1787356800000, "104159.060787" ], [ 1787356800000, "0.013329", "0.0154", "0.009659", "0.013719", "7490164.28", 1787443200000, "87534.541717" ], [ 1787443200000, "0.013719", "0.019548", "0.011121", "0.01615", "7373377.55", 1787529600000, "100450.328297" ], [ 1787529600000, "0.01615", "0.024037", "0.014981", "0.018916", "5580448.57", 1787616000000, "97547.861705" ], [ 1787616000000, "0.018916", "0.026999", "0.018059", "0.019711", "5775431.84", 1787702400000, "120034.257768" ], [ 1787702400000, "0.019711", "0.026", "0.017", "0.02285", "6477679.41", 1787788800000, "135386.879017" ], [ 1787788800000, "0.02285", "0.023448", "0.01461", "0.016661", "6040916.81", 1787875200000, "110692.4376" ], [ 1787875200000, "0.016661", "0.017386", "0.011717", "0.014127", "5744142.75", 1787961600000, "84253.687483" ], [ 1787961600000, "0.014127", "0.027929", "0.011991", "0.021578", "7932228.28", 1788048000000, "151555.695634" ], [ 1788048000000, "0.021578", "0.039609", "0.019527", "0.026994", "9191370.94", 1788134400000, "266489.759427" ], [ 1788134400000, "0.026994", "0.036", "0.021411", "0.025262", "5694244.73", 1788220800000, "150344.821657" ], [ 1788220800000, "0.025262", "0.029108", "0.018111", "0.021014", "6383456.01", 1788307200000, "144864.831368" ], [ 1788307200000, "0.021014", "0.02574", "0.018177", "0.019134", "7249195.12", 1788393600000, "153579.564452" ], [ 1788393600000, "0.019134", "0.028272", "0.019035", "0.024546", "6369424.64", 1788480000000, "144905.631718" ], [ 1788480000000, "0.024546", "0.0319", "0.016883", "0.018514", "6057681.02", 1788566400000, "135518.725656" ], [ 1788566400000, "0.018514", "0.024199", "0.016", "0.022897", "7233292.12", 1788652800000, "137868.835265" ], [ 1788652800000, "0.022897", "0.022897", "0.0152", "0.015883", "6843685.5", 1788739200000, "121359.550376" ], [ 1788739200000, "0.015883", "0.017026", "0.012021", "0.012886", "7450809.77", 1788825600000, "105750.916954" ], [ 1788825600000, "0.012886", "0.014485", "0.01136", "0.012022", "6484607.98", 1788912000000, "80220.755533" ], [ 1788912000000, "0.012022", "0.013199", "0.008863", "0.009596", "10499041.91", 1788998400000, "112773.975706" ], [ 1788998400000, "0.009596", "0.0118", "0.00833", "0.010454", "9885088.13", 1789084800000, "94127.198475" ], [ 1789084800000, "0.010454", "0.015555", "0.008877", "0.012044", "9103361.39", 1789171200000, "105612.901306" ], [ 1789171200000, "0.012044", "0.012057", "0.009553", "0.009995", "6907101.43", 1789257600000, "71995.570828" ], [ 1789257600000, "0.009995", "0.010705", "0.007913", "0.008046", "7861538.52", 1789344000000, "72993.788664" ], [ 1789344000000, "0.008046", "0.011006", "0.00766", "0.009692", "7489657.64", 1789430400000, "65632.341434" ], [ 1789430400000, "0.009692", "0.011684", "0.008458", "0.011393", "7247540.67", 1789516800000, "68483.572218" ], [ 1789516800000, "0.011393", "0.013775", "0.009962", "0.012992", "6825679.86", 1789603200000, "77544.809552" ] ] }, "mexc-SHROOMUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "SHROOMUSDT", "interval": "1d", "startTime": 1788326131000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:45.359377Z", "payload": [ [ 1788566400000, "0.005", "0.06451", "0.005", "0.03901", "5417723.77", 1788652800000, "231621.41967" ], [ 1788652800000, "0.03901", "0.05447", "0.02657", "0.03873", "7238325.4", 1788739200000, "256634.56422" ], [ 1788739200000, "0.03873", "0.03891", "0.02", "0.02597", "7623520.56", 1788825600000, "209382.36691" ], [ 1788825600000, "0.02597", "0.03301", "0.01741", "0.02021", "6016920.33", 1788912000000, "136142.16089" ], [ 1788912000000, "0.02021", "0.02021", "0.01214", "0.01798", "13546166.16", 1788998400000, "210637.4981" ], [ 1788998400000, "0.01798", "0.02185", "0.01465", "0.01644", "9496584.99", 1789084800000, "170485.97444" ], [ 1789084800000, "0.01644", "0.01847", "0.00954", "0.01005", "13990792.63", 1789171200000, "181428.00019" ], [ 1789171200000, "0.01005", "0.01244", "0.008051", "0.00867", "17402185.46", 1789257600000, "174822.607553" ], [ 1789257600000, "0.00867", "0.010096", "0.006984", "0.00772", "12986648.76", 1789344000000, "105607.166002" ], [ 1789344000000, "0.00772", "0.011966", "0.004027", "0.007167", "48429657.85", 1789430400000, "322614.23857" ], [ 1789430400000, "0.007167", "0.010853", "0.006149", "0.00696", "32690742.1", 1789516800000, "269295.23816" ], [ 1789516800000, "0.00696", "0.0095", "0.006025", "0.0079", "16305121.01", 1789603200000, "121595.532122" ] ] }, "mexc-SAYLORMOONUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "SAYLORMOONUSDT", "interval": "1d", "startTime": 1787887579000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:42.790394Z", "payload": [ [ 1788134400000, "0.0008", "0.004398", "0.0008", "0.003068", "18230680.8", 1788220800000, "57918.435784" ], [ 1788220800000, "0.003068", "0.006882", "0.00255", "0.003944", "23424310.3", 1788307200000, "90157.046262" ], [ 1788307200000, "0.003944", "0.005187", "0.002618", "0.002804", "22816218.7", 1788393600000, "78620.497754" ], [ 1788393600000, "0.002804", "0.003307", "0.001266", "0.001536", "48175058.52", 1788480000000, "103074.690795" ], [ 1788480000000, "0.001536", "0.002485", "0.001167", "0.002097", "60421064.08", 1788566400000, "100116.3129" ], [ 1788566400000, "0.002097", "0.003232", "0.001409", "0.002939", "40115943.68", 1788652800000, "84472.422166" ], [ 1788652800000, "0.002939", "0.00296", "0.001487", "0.002217", "41371986.15", 1788739200000, "86453.577496" ], [ 1788739200000, "0.002217", "0.004058", "0.002087", "0.003736", "31975314.47", 1788825600000, "87696.01551" ], [ 1788825600000, "0.003736", "0.00376", "0.0022", "0.002337", "25483913.58", 1788912000000, "73163.555711" ], [ 1788912000000, "0.002337", "0.002493", "0.001376", "0.001488", "39693409.94", 1788998400000, "75509.49653" ], [ 1788998400000, "0.001488", "0.002017", "0.00144", "0.001997", "39348799.21", 1789084800000, "66734.536317" ], [ 1789084800000, "0.001997", "0.002099", "0.001383", "0.001387", "36970845.81", 1789171200000, "64763.060148" ], [ 1789171200000, "0.001387", "0.001734", "0.001185", "0.001285", "45910889.85", 1789257600000, "62716.033582" ], [ 1789257600000, "0.001285", "0.001481", "0.000684", "0.000719", "62631075.26", 1789344000000, "67410.228272" ], [ 1789344000000, "0.000719", "0.0009", "0.000512", "0.00079", "107674540.31", 1789430400000, "74772.077831" ], [ 1789430400000, "0.00079", "0.000833", "0.000525", "0.000565", "92338568.9", 1789516800000, "60204.024488" ], [ 1789516800000, "0.000565", "0.000567", "0.000412", "0.000436", "122900537.19", 1789603200000, "56500.710768" ] ] }, "mexc-SOCKUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "SOCKUSDT", "interval": "1d", "startTime": 1788534430000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:47.474314Z", "payload": [ [ 1788739200000, "0.0025", "0.01374", "0.0025", "0.0063", "11144735.16", 1788825600000, "76806.37394" ], [ 1788825600000, "0.0063", "0.008159", "0.001412", "0.003362", "98340455.64", 1788912000000, "269071.241027" ], [ 1788912000000, "0.003362", "0.004607", "0.0017", "0.00224", "84365229.89", 1788998400000, "228779.248763" ], [ 1788998400000, "0.00224", "0.00358", "0.00187", "0.00218", "52952587.77", 1789084800000, "131406.57771" ], [ 1789084800000, "0.00218", "0.003613", "0.00193", "0.002649", "53386929.63", 1789171200000, "140334.274383" ], [ 1789171200000, "0.002649", "0.002729", "0.001487", "0.001597", "49087321.75", 1789257600000, "96797.924794" ], [ 1789257600000, "0.001597", "0.001976", "0.001245", "0.0014", "79250041.6", 1789344000000, "114786.672917" ], [ 1789344000000, "0.0014", "0.001401", "0.000831", "0.001061", "87258606.74", 1789430400000, "96608.175229" ], [ 1789430400000, "0.001061", "0.0013", "0.000655", "0.000855", "123573913.23", 1789516800000, "104662.172912" ], [ 1789516800000, "0.000855", "0.000871", "0.000479", "0.000609", "149335274.49", 1789603200000, "86633.412919" ] ] }, "mexc-ANSEMUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ANSEMUSDT", "interval": "1d", "startTime": 1782370208000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:32.592072Z", "payload": [ [ 1782604800000, "0.005", "0.1091", "0.005", "0.09269", "11145875.24", 1782691200000, "856044.27058" ], [ 1782691200000, "0.09269", "0.143", "0.07874", "0.13647", "12778266.22", 1782777600000, "1272386.89817" ], [ 1782777600000, "0.13647", "0.17208", "0.11338", "0.14028", "13347614.9", 1782864000000, "1843062.00752" ], [ 1782864000000, "0.14028", "0.168", "0.11489", "0.15852", "8725121.77", 1782950400000, "1203126.30449" ], [ 1782950400000, "0.15852", "0.19042", "0.14486", "0.17015", "6727433.98", 1783036800000, "1152423.84253" ], [ 1783036800000, "0.17015", "0.35234", "0.16575", "0.31857", "13742825.14", 1783123200000, "3501952.3033" ], [ 1783123200000, "0.31857", "0.382", "0.2826", "0.33255", "12955974.27", 1783209600000, "4264904.33346" ], [ 1783209600000, "0.33255", "0.3485", "0.25199", "0.3122", "9328217.27", 1783296000000, "2798190.44181" ], [ 1783296000000, "0.3122", "0.44586", "0.29033", "0.42339", "11528212.63", 1783382400000, "4421193.65376" ], [ 1783382400000, "0.42339", "0.441", "0.32931", "0.33985", "9594060.87", 1783468800000, "3703305.63241" ], [ 1783468800000, "0.33985", "0.34396", "0.2345", "0.3059", "16264520.22", 1783555200000, "4627977.19697" ], [ 1783555200000, "0.3059", "0.35528", "0.21644", "0.2423", "11564695.37", 1783641600000, "3250586.2093" ], [ 1783641600000, "0.2423", "0.25379", "0.18452", "0.23013", "16864485.55", 1783728000000, "3693773.6739" ], [ 1783728000000, "0.23013", "0.26675", "0.20222", "0.20601", "7903544.02", 1783814400000, "1888884.36691" ], [ 1783814400000, "0.20601", "0.28107", "0.1904", "0.27744", "7446218.24", 1783900800000, "1668188.53399" ], [ 1783900800000, "0.27744", "0.29686", "0.235", "0.28392", "5018277.04", 1783987200000, "1346726.48128" ], [ 1783987200000, "0.28392", "0.29281", "0.21547", "0.22397", "4292229.35", 1784073600000, "1060110.38706" ], [ 1784073600000, "0.22397", "0.25639", "0.17057", "0.18476", "9359590.53", 1784160000000, "1934100.08603" ], [ 1784160000000, "0.18476", "0.22916", "0.1419", "0.16545", "14861356.7", 1784246400000, "2753587.72976" ], [ 1784246400000, "0.16545", "0.2138", "0.15507", "0.18072", "9125827.55", 1784332800000, "1667618.42806" ], [ 1784332800000, "0.18072", "0.2", "0.16137", "0.18325", "4430701.06", 1784419200000, "779746.4244" ], [ 1784419200000, "0.18325", "0.19739", "0.16827", "0.17787", "2887193.08", 1784505600000, "532331.34048" ], [ 1784505600000, "0.17787", "0.23125", "0.17758", "0.20506", "4137708.24", 1784592000000, "868326.17622" ], [ 1784592000000, "0.20506", "0.23771", "0.19898", "0.20912", "2068912.01", 1784678400000, "450510.80453" ], [ 1784678400000, "0.20912", "0.21197", "0.17127", "0.1799", "2623353.63", 1784764800000, "496374.48437" ], [ 1784764800000, "0.1799", "0.195", "0.16", "0.17276", "3116112.51", 1784851200000, "544354.47745" ], [ 1784851200000, "0.17276", "0.182", "0.15245", "0.15333", "2831308.57", 1784937600000, "465695.02759" ], [ 1784937600000, "0.15333", "0.19479", "0.15258", "0.18026", "3144405.97", 1785024000000, "542574.02777" ], [ 1785024000000, "0.18026", "0.20605", "0.17033", "0.18779", "2309657.52", 1785110400000, "439133.35661" ], [ 1785110400000, "0.18779", "0.18916", "0.15844", "0.16002", "2512161.19", 1785196800000, "427463.31135" ], [ 1785196800000, "0.16002", "0.17744", "0.1581", "0.16761", "3216240.69", 1785283200000, "526236.54745" ], [ 1785283200000, "0.16761", "0.19672", "0.16184", "0.17165", "3894629.91", 1785369600000, "704054.43893" ], [ 1785369600000, "0.17165", "0.19576", "0.16869", "0.18999", "1978272.77", 1785456000000, "356869.90484" ], [ 1785456000000, "0.18999", "0.19557", "0.17348", "0.17649", "1798855.92", 1785542400000, "323737.58348" ], [ 1785542400000, "0.17649", "0.21148", "0.17649", "0.19133", "1797460.06", 1785628800000, "342252.92787" ], [ 1785628800000, "0.19133", "0.22221", "0.19133", "0.20099", "1687534.25", 1785715200000, "354988.04137" ], [ 1785715200000, "0.20099", "0.2132", "0.18", "0.18426", "1610412.46", 1785801600000, "309719.82454" ], [ 1785801600000, "0.18426", "0.19125", "0.17", "0.17096", "1320448.67", 1785888000000, "239645.11361" ], [ 1785888000000, "0.17096", "0.18013", "0.16442", "0.16996", "1288493.17", 1785974400000, "219968.6853" ], [ 1785974400000, "0.16996", "0.193", "0.16159", "0.18406", "1404045.59", 1786060800000, "243365.79388" ], [ 1786060800000, "0.18406", "0.186", "0.1695", "0.17868", "942014.27", 1786147200000, "166755.54625" ], [ 1786147200000, "0.17868", "0.19886", "0.17526", "0.17848", "1192095.31", 1786233600000, "219980.69541" ], [ 1786233600000, "0.17848", "0.18469", "0.17024", "0.17101", "1123232.54", 1786320000000, "196753.09159" ], [ 1786320000000, "0.17101", "0.20784", "0.16602", "0.19431", "2197717.78", 1786406400000, "399051.64368" ], [ 1786406400000, "0.19431", "0.22578", "0.18901", "0.19814", "2565464.02", 1786492800000, "528621.3794" ], [ 1786492800000, "0.19814", "0.21488", "0.18556", "0.1936", "1172707.57", 1786579200000, "232513.09239" ], [ 1786579200000, "0.1936", "0.20566", "0.18475", "0.19242", "1095735.23", 1786665600000, "210632.87441" ], [ 1786665600000, "0.19242", "0.21872", "0.18", "0.21769", "1386175.87", 1786752000000, "276092.79185" ], [ 1786752000000, "0.21769", "0.27109", "0.21034", "0.24949", "2303696.16", 1786838400000, "557125.07442" ], [ 1786838400000, "0.24949", "0.25578", "0.22161", "0.22561", "827593.28", 1786924800000, "195911.94738" ], [ 1786924800000, "0.22561", "0.34145", "0.215", "0.27635", "4117762.33", 1787011200000, "1171927.99996" ], [ 1787011200000, "0.27635", "0.28432", "0.23264", "0.23478", "1838289.1", 1787097600000, "471588.9537" ], [ 1787097600000, "0.23478", "0.26262", "0.225", "0.23043", "2161339.1", 1787184000000, "513676.04493" ], [ 1787184000000, "0.23043", "0.26184", "0.21624", "0.24044", "1240410.59", 1787270400000, "291766.16264" ], [ 1787270400000, "0.24044", "0.30802", "0.24041", "0.28633", "2497866.05", 1787356800000, "698156.01234" ], [ 1787356800000, "0.28633", "0.356", "0.26593", "0.27549", "2233945.89", 1787443200000, "688024.63202" ], [ 1787443200000, "0.27549", "0.29122", "0.25278", "0.25816", "1633898.14", 1787529600000, "435107.38601" ], [ 1787529600000, "0.25816", "0.27639", "0.22952", "0.24945", "1523196.15", 1787616000000, "382783.01871" ], [ 1787616000000, "0.24945", "0.2803", "0.24021", "0.26062", "1673873.89", 1787702400000, "432358.27285" ], [ 1787702400000, "0.26062", "0.32689", "0.25579", "0.32274", "1780213.09", 1787788800000, "514606.73906" ], [ 1787788800000, "0.32274", "0.37896", "0.29", "0.35448", "2277717.02", 1787875200000, "780886.36269" ], [ 1787875200000, "0.35448", "0.40863", "0.32", "0.34063", "2012745.86", 1787961600000, "740061.10484" ], [ 1787961600000, "0.34063", "0.38098", "0.32571", "0.36074", "595447", 1788048000000, "206691.79578" ], [ 1788048000000, "0.36074", "0.36075", "0.2934", "0.30647", "1105571.42", 1788134400000, "364926.74259" ], [ 1788134400000, "0.30647", "0.31445", "0.27472", "0.29525", "1563454.46", 1788220800000, "460901.20883" ], [ 1788220800000, "0.29525", "0.31888", "0.25131", "0.26357", "1773513.67", 1788307200000, "503233.65021" ], [ 1788307200000, "0.26357", "0.26654", "0.22953", "0.24994", "1915500.59", 1788393600000, "470055.49638" ], [ 1788393600000, "0.24994", "0.28671", "0.21646", "0.27338", "3913987.84", 1788480000000, "980152.92915" ], [ 1788480000000, "0.27338", "0.27742", "0.22207", "0.22325", "3805009.11", 1788566400000, "931592.03429" ], [ 1788566400000, "0.22325", "0.26576", "0.22081", "0.24346", "2364703.83", 1788652800000, "570923.13092" ], [ 1788652800000, "0.24346", "0.29763", "0.23114", "0.23244", "3647168.27", 1788739200000, "940819.83953" ], [ 1788739200000, "0.23244", "0.23592", "0.18192", "0.19413", "5022979.84", 1788825600000, "1030356.31014" ], [ 1788825600000, "0.19413", "0.20002", "0.17149", "0.18211", "4568840.16", 1788912000000, "835752.42394" ], [ 1788912000000, "0.18211", "0.18601", "0.15205", "0.17658", "3703164.73", 1788998400000, "628696.23295" ], [ 1788998400000, "0.17658", "0.17707", "0.14873", "0.15487", "2960506.8", 1789084800000, "480633.74229" ], [ 1789084800000, "0.15487", "0.18222", "0.13631", "0.13736", "4759763.48", 1789171200000, "732354.51406" ], [ 1789171200000, "0.13736", "0.16857", "0.13353", "0.15996", "3206644.22", 1789257600000, "483538.82391" ], [ 1789257600000, "0.15996", "0.18398", "0.13006", "0.13431", "2653730.32", 1789344000000, "409713.4762" ], [ 1789344000000, "0.13431", "0.15626", "0.13072", "0.14356", "2509541.48", 1789430400000, "365571.57539" ], [ 1789430400000, "0.14356", "0.1476", "0.1075", "0.12863", "6419705.51", 1789516800000, "772789.30036" ], [ 1789516800000, "0.12863", "0.13399", "0.11383", "0.1283", "2730387.14", 1789603200000, "336063.84903" ] ] }, "mexc-CLANUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CLANUSDT", "interval": "1d", "startTime": 1787555512000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:41.730456Z", "payload": [ [ 1787788800000, "0.0007", "0.003779", "0.0007", "0.002572", "24686820.94", 1787875200000, "66578.284304" ], [ 1787875200000, "0.002572", "0.003", "0.001095", "0.002217", "49841278.26", 1787961600000, "90741.44403" ], [ 1787961600000, "0.002217", "0.005178", "0.001978", "0.003064", "38868184.58", 1788048000000, "124006.543774" ], [ 1788048000000, "0.003064", "0.007739", "0.00303", "0.00548", "32443195.46", 1788134400000, "147077.362734" ], [ 1788134400000, "0.00548", "0.009816", "0.004", "0.004725", "26104720.2", 1788220800000, "157268.869176" ], [ 1788220800000, "0.004725", "0.00516", "0.0025", "0.003394", "39172867.2", 1788307200000, "141760.530589" ], [ 1788307200000, "0.003394", "0.004392", "0.002294", "0.002562", "41541325.54", 1788393600000, "128899.587368" ], [ 1788393600000, "0.002562", "0.003062", "0.001596", "0.001937", "53772301.81", 1788480000000, "114124.108805" ], [ 1788480000000, "0.001937", "0.002427", "0.001225", "0.00153", "73585276.55", 1788566400000, "121242.156203" ], [ 1788566400000, "0.00153", "0.002689", "0.001157", "0.002153", "71690093.73", 1788652800000, "117358.645332" ], [ 1788652800000, "0.002153", "0.002243", "0.001455", "0.001635", "54151514.33", 1788739200000, "95549.205217" ], [ 1788739200000, "0.001635", "0.00228", "0.001234", "0.001504", "61316744.42", 1788825600000, "97789.44324" ], [ 1788825600000, "0.001504", "0.001513", "0.000791", "0.0010049", "92019579.25", 1788912000000, "92478.2638026" ], [ 1788912000000, "0.0010049", "0.0010549", "0.0006807", "0.0008249", "92189230.74", 1788998400000, "78891.0173944" ], [ 1788998400000, "0.0008249", "0.001054", "0.0006678", "0.000734", "83471837.6", 1789084800000, "67622.6704411" ], [ 1789084800000, "0.000734", "0.000853", "0.0003219", "0.0004048", "231567120.12", 1789171200000, "100653.9761407" ], [ 1789171200000, "0.0004048", "0.00047", "0.0002531", "0.0002911", "292987994.67", 1789257600000, "91069.8490052" ], [ 1789257600000, "0.0002911", "0.0003278", "0.0002255", "0.0002293", "246529797.66", 1789344000000, "65596.5260442" ], [ 1789344000000, "0.0002293", "0.0003543", "0.0002056", "0.0002754", "278920256.85", 1789430400000, "73222.8612425" ], [ 1789430400000, "0.0002754", "0.0003412", "0.0002403", "0.0002405", "241074876.95", 1789516800000, "65386.7626926" ], [ 1789516800000, "0.0002405", "0.000244", "0.0001442", "0.0001486", "353002604.73", 1789603200000, "64479.9707588" ] ] }, "binance-MARSCOINUSDT-daily": { "url": "https://data-api.binance.vision/api/v3/klines", "params": { "symbol": "MARSCOINUSDT", "interval": "1d", "startTime": 1788257701870, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:45.127178Z", "payload": [ [ 1788480000000, "0.10950000", "0.21500000", "0.10950000", "0.19310000", "279345284.80000000", 1788566399999, "51150467.79981000", 348473, "137659677.90000000", "25158832.56862000", "0" ], [ 1788566400000, "0.19350000", "0.26750000", "0.17080000", "0.24080000", "412904439.00000000", 1788652799999, "91266160.37323000", 465913, "200591695.10000000", "44551865.00343000", "0" ], [ 1788652800000, "0.24070000", "0.25350000", "0.17720000", "0.19620000", "266969080.50000000", 1788739199999, "54355728.77305000", 263427, "125001133.10000000", "25409940.23708000", "0" ], [ 1788739200000, "0.19610000", "0.19650000", "0.14670000", "0.15640000", "261272118.80000000", 1788825599999, "42378524.08665000", 251946, "123349756.70000000", "20022819.57870000", "0" ], [ 1788825600000, "0.15620000", "0.15780000", "0.12360000", "0.13000000", "400595683.70000000", 1788911999999, "54729604.71014000", 284242, "193197153.80000000", "26371286.28478000", "0" ], [ 1788912000000, "0.13010000", "0.15200000", "0.09790000", "0.10720000", "397437265.60000000", 1788998399999, "50594238.95376000", 458190, "191145907.90000000", "24413269.21639000", "0" ], [ 1788998400000, "0.10730000", "0.12820000", "0.09800000", "0.11920000", "308628079.60000000", 1789084799999, "34586733.61352000", 401716, "149775034.10000000", "16801451.54436000", "0" ], [ 1789084800000, "0.11920000", "0.13560000", "0.11170000", "0.11580000", "325067720.40000000", 1789171199999, "40751736.82002000", 441732, "154435276.00000000", "19372000.41610000", "0" ], [ 1789171200000, "0.11580000", "0.12700000", "0.11140000", "0.11630000", "127547279.70000000", 1789257599999, "15152632.71835000", 161448, "60438223.60000000", "7192091.31884000", "0" ], [ 1789257600000, "0.11630000", "0.12510000", "0.09680000", "0.09760000", "168227979.00000000", 1789343999999, "18494358.14714000", 185193, "74827568.20000000", "8225613.66963000", "0" ], [ 1789344000000, "0.09770000", "0.10110000", "0.08700000", "0.09160000", "220673108.10000000", 1789430399999, "20683707.92340000", 170851, "103063826.50000000", "9658136.33328000", "0" ], [ 1789430400000, "0.09170000", "0.09670000", "0.08220000", "0.08650000", "219040611.80000000", 1789516799999, "19537368.60709000", 186113, "104438780.00000000", "9326676.96913000", "0" ], [ 1789516800000, "0.08640000", "0.10500000", "0.08510000", "0.09200000", "241520759.50000000", 1789603199999, "22996063.73016000", 143862, "117814790.70000000", "11219825.22083000", "0" ] ] }, "mexc-COPPERINUUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "COPPERINUUSDT", "interval": "1d", "startTime": 1787755753000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:42.171953Z", "payload": [ [ 1787961600000, "0.002", "0.017503", "0.002", "0.013047", "4122001.28", 1788048000000, "55181.267418" ], [ 1788048000000, "0.013047", "0.015741", "0.010303", "0.010482", "6135243.71", 1788134400000, "79254.138435" ], [ 1788134400000, "0.010482", "0.0146", "0.008185", "0.009399", "8891873.86", 1788220800000, "92283.993871" ], [ 1788220800000, "0.009399", "0.011825", "0.004837", "0.007091", "15810234.36", 1788307200000, "119447.203999" ], [ 1788307200000, "0.007091", "0.009192", "0.00419", "0.004692", "17635086.04", 1788393600000, "107155.328658" ], [ 1788393600000, "0.004692", "0.006125", "0.003949", "0.00498", "16710347.51", 1788480000000, "80447.728817" ], [ 1788480000000, "0.00498", "0.005086", "0.0025", "0.002706", "25927741.7", 1788566400000, "92889.482406" ], [ 1788566400000, "0.002706", "0.004454", "0.002168", "0.003007", "34761611.99", 1788652800000, "106112.692463" ], [ 1788652800000, "0.003007", "0.00598", "0.002283", "0.004793", "36998549.03", 1788739200000, "117551.277765" ], [ 1788739200000, "0.004793", "0.005775", "0.002935", "0.003749", "24385036.72", 1788825600000, "99363.358674" ], [ 1788825600000, "0.003749", "0.004052", "0.002556", "0.002747", "28463189.22", 1788912000000, "88427.633735" ], [ 1788912000000, "0.002747", "0.003549", "0.002301", "0.002421", "27120311.65", 1788998400000, "77179.579667" ], [ 1788998400000, "0.002421", "0.002867", "0.001962", "0.002128", "34345351.75", 1789084800000, "82178.932" ], [ 1789084800000, "0.002128", "0.002785", "0.001487", "0.001947", "36742491.32", 1789171200000, "73594.261491" ], [ 1789171200000, "0.001947", "0.002187", "0.001799", "0.001962", "30724626.69", 1789257600000, "59794.740949" ], [ 1789257600000, "0.001962", "0.002318", "0.0015", "0.001894", "36286080.75", 1789344000000, "68114.505798" ], [ 1789344000000, "0.001894", "0.003199", "0.00166", "0.002404", "31184099.69", 1789430400000, "70428.270311" ], [ 1789430400000, "0.002404", "0.002555", "0.002035", "0.002237", "26199026.37", 1789516800000, "58678.578133" ], [ 1789516800000, "0.002237", "0.002492", "0.001688", "0.002083", "29398081.72", 1789603200000, "59084.597238" ] ] }, "mexc-哈基米USDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "哈基米USDT", "interval": "1d", "startTime": 1788422919000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:45.912445Z", "payload": [ [ 1788652800000, "0.02", "0.10429", "0.02", "0.06116", "8814648.9", 1788739200000, "604916.58817" ], [ 1788739200000, "0.06116", "0.06948", "0.04501", "0.04979", "8046356.31", 1788825600000, "445162.08614" ], [ 1788825600000, "0.04979", "0.05223", "0.03869", "0.04211", "6227577.5", 1788912000000, "282323.3561" ], [ 1788912000000, "0.04211", "0.04838", "0.03173", "0.03384", "4300002.21", 1788998400000, "172154.60595" ], [ 1788998400000, "0.03384", "0.03952", "0.02885", "0.03563", "4812606.34", 1789084800000, "161726.39966" ], [ 1789084800000, "0.03563", "0.04418", "0.03221", "0.03543", "5640622.85", 1789171200000, "216611.45984" ], [ 1789171200000, "0.03543", "0.04325", "0.03523", "0.04177", "2554842.06", 1789257600000, "101589.06311" ], [ 1789257600000, "0.04177", "0.04299", "0.03173", "0.03252", "2707292.08", 1789344000000, "96969.73725" ], [ 1789344000000, "0.03252", "0.03797", "0.03177", "0.03373", "2947821.71", 1789430400000, "102182.24112" ], [ 1789430400000, "0.03373", "0.03723", "0.03178", "0.03349", "3056722.36", 1789516800000, "103956.69399" ], [ 1789516800000, "0.03349", "0.03437", "0.02914", "0.03063", "2024095.49", 1789603200000, "64918.77931" ] ] }, "mexc-COOLUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "COOLUSDT", "interval": "1d", "startTime": 1789271082000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:49.407410Z", "payload": [ [ 1789516800000, "0.0015", "0.00799", "0.001208", "0.001644", "35330676.16", 1789603200000, "127731.601074" ] ] }, "mexc-BLUECHIPUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BLUECHIPUSDT", "interval": "1d", "startTime": 1787289971000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:40.369435Z", "payload": [ [ 1787529600000, "0.001", "0.008708", "0.001", "0.007343", "9787803.97", 1787616000000, "55063.366701" ], [ 1787616000000, "0.007343", "0.007712", "0.004885", "0.005071", "10670086", 1787702400000, "67439.265188" ], [ 1787702400000, "0.005071", "0.008884", "0.004684", "0.007782", "11000588.73", 1787788800000, "74851.381106" ], [ 1787788800000, "0.007782", "0.013257", "0.006411", "0.011495", "7322105.22", 1787875200000, "70135.329542" ], [ 1787875200000, "0.011495", "0.013424", "0.006423", "0.008354", "8472693.08", 1787961600000, "76314.516112" ], [ 1787961600000, "0.008354", "0.012242", "0.006289", "0.009415", "9655587.85", 1788048000000, "83276.471181" ], [ 1788048000000, "0.009415", "0.015467", "0.008368", "0.010598", "7417754.35", 1788134400000, "80930.362726" ], [ 1788134400000, "0.010598", "0.019658", "0.00999", "0.012864", "6615422.94", 1788220800000, "87885.984468" ], [ 1788220800000, "0.012864", "0.017254", "0.011247", "0.011888", "6475940.13", 1788307200000, "92080.915108" ], [ 1788307200000, "0.011888", "0.015284", "0.008544", "0.009114", "7610074.71", 1788393600000, "85429.849529" ], [ 1788393600000, "0.009114", "0.019188", "0.009114", "0.014256", "6874497.93", 1788480000000, "88714.464438" ], [ 1788480000000, "0.014256", "0.020759", "0.012052", "0.017267", "5478532.38", 1788566400000, "84493.525953" ], [ 1788566400000, "0.017267", "0.022667", "0.0148", "0.020574", "3935886", 1788652800000, "73164.952624" ], [ 1788652800000, "0.020574", "0.021958", "0.015031", "0.017094", "3878219.89", 1788739200000, "70517.651474" ], [ 1788739200000, "0.017094", "0.019892", "0.012106", "0.015124", "5003773.09", 1788825600000, "78651.41862" ], [ 1788825600000, "0.015124", "0.015475", "0.012109", "0.012457", "5632301.42", 1788912000000, "76857.541146" ], [ 1788912000000, "0.012457", "0.026", "0.010811", "0.018922", "11358681.4", 1788998400000, "209161.381619" ], [ 1788998400000, "0.018922", "0.021629", "0.01218", "0.018002", "6628412.82", 1789084800000, "113527.360323" ], [ 1789084800000, "0.018002", "0.02182", "0.014702", "0.015081", "7462968.88", 1789171200000, "135976.320729" ], [ 1789171200000, "0.015081", "0.019176", "0.01411", "0.015366", "6038150.93", 1789257600000, "98594.852273" ], [ 1789257600000, "0.015366", "0.018356", "0.013378", "0.016772", "5713971.18", 1789344000000, "90573.305241" ], [ 1789344000000, "0.016772", "0.016994", "0.013901", "0.015562", "4602076.61", 1789430400000, "69445.748388" ], [ 1789430400000, "0.015562", "0.015564", "0.011349", "0.012323", "9567090.34", 1789516800000, "121212.026144" ], [ 1789516800000, "0.012323", "0.022256", "0.009216", "0.016449", "17620961.17", 1789603200000, "243399.41521" ] ] }, "mexc-BENUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BENUSDT", "interval": "1d", "startTime": 1788519663000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:47.176466Z", "payload": [ [ 1788739200000, "0.0025", "0.01405", "0.0025", "0.00609", "34120606.5", 1788825600000, "268308.63421" ], [ 1788825600000, "0.00609", "0.0072", "0.00246", "0.002982", "69726923.35", 1788912000000, "278256.608138" ], [ 1788912000000, "0.002982", "0.005924", "0.002727", "0.00305", "58347913.1", 1788998400000, "211416.967921" ], [ 1788998400000, "0.00305", "0.00362", "0.002457", "0.00318", "43711848.55", 1789084800000, "130599.871657" ], [ 1789084800000, "0.00318", "0.003421", "0.002367", "0.002413", "46295281.72", 1789171200000, "124839.590274" ], [ 1789171200000, "0.002413", "0.002501", "0.001549", "0.001711", "75402649.72", 1789257600000, "150059.590813" ], [ 1789257600000, "0.001711", "0.002184", "0.00126", "0.001339", "98480078.86", 1789344000000, "146365.430398" ], [ 1789344000000, "0.001339", "0.001792", "0.000876", "0.00096", "94085441.15", 1789430400000, "114073.089694" ], [ 1789430400000, "0.00096", "0.00096", "0.000605", "0.00068", "172927356.58", 1789516800000, "120429.051283" ], [ 1789516800000, "0.00068", "0.00068", "0.000481", "0.000603", "194526670.93", 1789603200000, "107993.702339" ] ] }, "mexc-NEARKATUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "NEARKATUSDT", "interval": "1d", "startTime": 1788846975000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.474947Z", "payload": [ [ 1789084800000, "0.0015", "0.010998", "0.0015", "0.00495", "11221072.06", 1789171200000, "64094.951403" ], [ 1789171200000, "0.00495", "0.008", "0.003001", "0.004901", "12609235.12", 1789257600000, "62577.552888" ], [ 1789257600000, "0.004901", "0.005849", "0.003048", "0.003189", "15939000.82", 1789344000000, "63904.890612" ], [ 1789344000000, "0.003189", "0.004837", "0.002471", "0.004103", "17666379.64", 1789430400000, "57486.669278" ], [ 1789430400000, "0.004103", "0.005591", "0.003276", "0.003738", "14934394.63", 1789516800000, "63284.280289" ], [ 1789516800000, "0.003738", "0.00663", "0.002816", "0.004989", "16795488", 1789603200000, "62441.00929" ] ] }, "mexc-FATCOINUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "FATCOINUSDT", "interval": "1d", "startTime": 1788243987000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:44.444070Z", "payload": [ [ 1788480000000, "0.0015", "0.040999", "0.0015", "0.026572", "14129442.64", 1788566400000, "232018.860557" ], [ 1788566400000, "0.026572", "0.0399", "0.021473", "0.032131", "9397033.13", 1788652800000, "275968.391101" ], [ 1788652800000, "0.032131", "0.03351", "0.01508", "0.019156", "15398755.2", 1788739200000, "311851.395271" ], [ 1788739200000, "0.019156", "0.023121", "0.013456", "0.015603", "12297478.65", 1788825600000, "214422.070079" ], [ 1788825600000, "0.015603", "0.017213", "0.010239", "0.01204", "11292322.59", 1788912000000, "151990.301625" ], [ 1788912000000, "0.01204", "0.019621", "0.010082", "0.010709", "14588283.62", 1788998400000, "201327.84088" ], [ 1788998400000, "0.010709", "0.012052", "0.006122", "0.006637", "20494771.84", 1789084800000, "176581.959723" ], [ 1789084800000, "0.006637", "0.006676", "0.002562", "0.002835", "152324093.27", 1789171200000, "548299.687253" ], [ 1789171200000, "0.002835", "0.002984", "0.00189", "0.002086", "125933133.19", 1789257600000, "294986.721266" ], [ 1789257600000, "0.002086", "0.002107", "0.001454", "0.001499", "95164961.93", 1789344000000, "164260.818202" ], [ 1789344000000, "0.001499", "0.002195", "0.000884", "0.001433", "249506423.76", 1789430400000, "335501.441616" ], [ 1789430400000, "0.001433", "0.001548", "0.001032", "0.001155", "105194648.13", 1789516800000, "129332.872471" ], [ 1789516800000, "0.001155", "0.001205", "0.000776", "0.000835", "120179227.4", 1789603200000, "116883.636839" ] ] }, "mexc-UPROBINHOODUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "UPROBINHOODUSDT", "interval": "1d", "startTime": 1786157985000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:37.481136Z", "payload": [ [ 1786406400000, "0.1", "0.7969", "0.1", "0.299", "275813.03", 1786492800000, "99535.6471" ], [ 1786492800000, "0.299", "0.3459", "0.2284", "0.2608", "271430.67", 1786579200000, "75128.9802" ], [ 1786579200000, "0.2608", "0.3249", "0.216", "0.3117", "254046.17", 1786665600000, "66064.3565" ], [ 1786665600000, "0.3117", "0.3549", "0.2682", "0.3153", "212116.49", 1786752000000, "62881.8535" ], [ 1786752000000, "0.3153", "0.3155", "0.2052", "0.2243", "237567.73", 1786838400000, "61089.3401" ], [ 1786838400000, "0.2243", "0.2254", "0.1643", "0.183", "337670.84", 1786924800000, "63250.9693" ], [ 1786924800000, "0.183", "0.2079", "0.1526", "0.1546", "304460.44", 1787011200000, "56732.999" ], [ 1787011200000, "0.1546", "0.1568", "0.1182", "0.1244", "473952.95", 1787097600000, "62542.534" ], [ 1787097600000, "0.1244", "0.158", "0.1161", "0.1496", "441097.16", 1787184000000, "56338.3707" ], [ 1787184000000, "0.1496", "0.1533", "0.0998", "0.1054", "487077.47", 1787270400000, "57871.2549" ], [ 1787270400000, "0.1054", "0.2379", "0.1016", "0.1107", "740171.23", 1787356800000, "83264.329" ], [ 1787356800000, "0.1107", "0.1169", "0.0829", "0.0851", "693336.73", 1787443200000, "65953.1255" ], [ 1787443200000, "0.0851", "0.14994", "0.0833", "0.1409", "607045.19", 1787529600000, "67629.58985" ], [ 1787529600000, "0.1409", "0.252", "0.1397", "0.19865", "434876.93", 1787616000000, "79633.13343" ], [ 1787616000000, "0.19865", "0.208", "0.14641", "0.15754", "353827.94", 1787702400000, "64701.15765" ], [ 1787702400000, "0.15754", "0.49608", "0.156", "0.37223", "336092.8", 1787788800000, "89535.4147" ], [ 1787788800000, "0.37223", "0.45137", "0.26323", "0.26469", "208636.63", 1787875200000, "65646.08165" ], [ 1787875200000, "0.26469", "0.26766", "0.223", "0.23813", "248449.18", 1787961600000, "61344.72342" ], [ 1787961600000, "0.23813", "0.32569", "0.22736", "0.32435", "251381.36", 1788048000000, "63681.67782" ], [ 1788048000000, "0.32435", "0.72046", "0.32435", "0.52462", "233976.2", 1788134400000, "111169.03617" ], [ 1788134400000, "0.52462", "1.96003", "0.47894", "0.91438", "332448.85", 1788220800000, "300387.65031" ], [ 1788220800000, "0.91438", "1.8", "0.83973", "0.87428", "261975.64", 1788307200000, "295807.58243" ], [ 1788307200000, "0.87428", "0.99099", "0.68919", "0.84882", "128974.23", 1788393600000, "105642.78376" ], [ 1788393600000, "0.84882", "0.98816", "0.68", "0.77083", "136484.4", 1788480000000, "114302.46452" ], [ 1788480000000, "0.77083", "0.8183", "0.575", "0.63171", "177071.58", 1788566400000, "119565.05628" ], [ 1788566400000, "0.63171", "0.87831", "0.53193", "0.79421", "161267.02", 1788652800000, "105274.79451" ], [ 1788652800000, "0.79421", "0.80121", "0.57947", "0.69021", "114281", 1788739200000, "75795.00452" ], [ 1788739200000, "0.69021", "0.69021", "0.51818", "0.55792", "115908.19", 1788825600000, "69503.17392" ], [ 1788825600000, "0.55792", "0.5714", "0.43847", "0.49656", "138448.47", 1788912000000, "69177.26685" ], [ 1788912000000, "0.49656", "0.52554", "0.40217", "0.41527", "141098.82", 1788998400000, "63365.43422" ], [ 1788998400000, "0.41527", "0.43747", "0.37237", "0.39741", "140401.27", 1789084800000, "57801.34323" ], [ 1789084800000, "0.39741", "0.47227", "0.36879", "0.38367", "145633.75", 1789171200000, "57271.2221" ], [ 1789171200000, "0.38367", "0.38883", "0.32671", "0.3574", "183597.62", 1789257600000, "67001.97115" ], [ 1789257600000, "0.3574", "0.40179", "0.33002", "0.37524", "173661.07", 1789344000000, "60138.80689" ], [ 1789344000000, "0.37524", "0.44163", "0.35991", "0.37308", "164968.12", 1789430400000, "65941.50827" ], [ 1789430400000, "0.37308", "0.39257", "0.3088", "0.31681", "191820.55", 1789516800000, "64781.27362" ], [ 1789516800000, "0.31681", "0.3813", "0.31667", "0.37378", "181337.38", 1789603200000, "63286.65167" ] ] }, "mexc-CMEUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CMEUSDT", "interval": "1d", "startTime": 1788845668000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.419140Z", "payload": [ [ 1789084800000, "0.002", "0.01782", "0.002", "0.006298", "23806921.08", 1789171200000, "243702.322683" ], [ 1789171200000, "0.006298", "0.009", "0.00318", "0.0048", "58574208.23", 1789257600000, "269431.785257" ], [ 1789257600000, "0.0048", "0.005223", "0.002146", "0.002889", "66597120.24", 1789344000000, "214014.107298" ], [ 1789344000000, "0.002889", "0.007898", "0.002621", "0.004397", "83249282.13", 1789430400000, "407632.976539" ], [ 1789430400000, "0.004397", "0.0065", "0.003171", "0.003479", "45088754.13", 1789516800000, "197411.86698" ], [ 1789516800000, "0.003479", "0.0037", "0.002533", "0.002775", "48418582.95", 1789603200000, "147397.839399" ] ] }, "mexc-MCATUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "MCATUSDT", "interval": "1d", "startTime": 1788712732000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.120053Z", "payload": [ [ 1788998400000, "0.02", "0.76505", "0.02", "0.50537", "1700213.94", 1789084800000, "903322.62274" ], [ 1789084800000, "0.50537", "0.58318", "0.39288", "0.55319", "578129.62", 1789171200000, "300012.40056" ], [ 1789171200000, "0.55319", "0.64631", "0.47736", "0.48214", "231646.98", 1789257600000, "119634.85063" ], [ 1789257600000, "0.48214", "0.48752", "0.4252", "0.42558", "190091.83", 1789344000000, "88713.21262" ], [ 1789344000000, "0.42558", "0.44308", "0.37975", "0.40028", "211705.16", 1789430400000, "85342.2723" ], [ 1789430400000, "0.40028", "0.45", "0.31369", "0.31505", "448013.65", 1789516800000, "166440.36231" ], [ 1789516800000, "0.31505", "0.32209", "0.21724", "0.23807", "918536.16", 1789603200000, "234073.08251" ] ] }, "mexc-HOOKRUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "HOOKRUSDT", "interval": "1d", "startTime": 1787367024000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:40.672758Z", "payload": [ [ 1787616000000, "0.001", "0.008732", "0.001", "0.004043", "14116587.37", 1787702400000, "73314.949942" ], [ 1787702400000, "0.004043", "0.00821", "0.003659", "0.006582", "19954883.92", 1787788800000, "122944.317039" ], [ 1787788800000, "0.006582", "0.007663", "0.0042", "0.005229", "26589919.25", 1787875200000, "145156.882402" ], [ 1787875200000, "0.005229", "0.007764", "0.004121", "0.006996", "19460607.54", 1787961600000, "116612.479034" ], [ 1787961600000, "0.006996", "0.009937", "0.006177", "0.008873", "13991199.49", 1788048000000, "103692.043307" ], [ 1788048000000, "0.008873", "0.015855", "0.007644", "0.009937", "14067714.95", 1788134400000, "162432.056014" ], [ 1788134400000, "0.009937", "0.021363", "0.008379", "0.014289", "16096976.42", 1788220800000, "230156.224286" ], [ 1788220800000, "0.014289", "0.01859", "0.009806", "0.01056", "10292914.14", 1788307200000, "129010.394421" ], [ 1788307200000, "0.01056", "0.012724", "0.007834", "0.009507", "12856121.66", 1788393600000, "126200.863343" ], [ 1788393600000, "0.009507", "0.025691", "0.008263", "0.023578", "10376410.06", 1788480000000, "164321.111175" ], [ 1788480000000, "0.023578", "0.029499", "0.014312", "0.022194", "8257095.76", 1788566400000, "166766.906583" ], [ 1788566400000, "0.022194", "0.025522", "0.017648", "0.02193", "7318903.37", 1788652800000, "150688.626637" ], [ 1788652800000, "0.02193", "0.021938", "0.01537", "0.017387", "7291312.71", 1788739200000, "126520.389942" ], [ 1788739200000, "0.017387", "0.019992", "0.013369", "0.015423", "7220901.12", 1788825600000, "113513.481865" ], [ 1788825600000, "0.015423", "0.019333", "0.013225", "0.015926", "6091340.43", 1788912000000, "94249.224859" ], [ 1788912000000, "0.015926", "0.018683", "0.01301", "0.01468", "6678964.5", 1788998400000, "103703.423948" ], [ 1788998400000, "0.01468", "0.016854", "0.012577", "0.014214", "7493607.42", 1789084800000, "110438.805688" ], [ 1789084800000, "0.014214", "0.014493", "0.009026", "0.009401", "9198402.71", 1789171200000, "102927.970521" ], [ 1789171200000, "0.009401", "0.013545", "0.008216", "0.010031", "9247024.83", 1789257600000, "88438.527261" ], [ 1789257600000, "0.010031", "0.013075", "0.007843", "0.008109", "7645749.7", 1789344000000, "77456.036055" ], [ 1789344000000, "0.008109", "0.010013", "0.007088", "0.008244", "9007181.67", 1789430400000, "74619.593918" ], [ 1789430400000, "0.008244", "0.0085", "0.005895", "0.006497", "10348119.79", 1789516800000, "77532.513919" ], [ 1789516800000, "0.006497", "0.00825", "0.005087", "0.007535", "12353173.42", 1789603200000, "77438.117877" ] ] }, "mexc-MORTYUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "MORTYUSDT", "interval": "1d", "startTime": 1787286877000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:39.936767Z", "payload": [ [ 1787529600000, "0.0006", "0.003916", "0.0006", "0.003509", "37753566.11", 1787616000000, "88749.132438" ], [ 1787616000000, "0.003509", "0.003673", "0.00126", "0.001333", "52703104.54", 1787702400000, "111088.741404" ], [ 1787702400000, "0.001333", "0.002557", "0.001165", "0.002091", "71072901.14", 1787788800000, "115716.910821" ], [ 1787788800000, "0.002091", "0.003074", "0.001137", "0.001248", "45149220.46", 1787875200000, "84656.155654" ], [ 1787875200000, "0.001248", "0.001586", "0.000569", "0.000601", "78935872.53", 1787961600000, "79819.079014" ], [ 1787961600000, "0.000601", "0.000733", "0.000383", "0.000606", "133023552.99", 1788048000000, "74623.8139484" ], [ 1788048000000, "0.000606", "0.0009", "0.000467", "0.0006233", "114493511.67", 1788134400000, "70981.8526208" ], [ 1788134400000, "0.0006233", "0.0007196", "0.0002217", "0.0003248", "225211748.82", 1788220800000, "68336.4311157" ], [ 1788220800000, "0.0003248", "0.0005335", "0.0002632", "0.0003318", "179635162.03", 1788307200000, "62281.24323" ], [ 1788307200000, "0.0003318", "0.0005528", "0.0003189", "0.0004086", "156058251.23", 1788393600000, "60119.6071046" ], [ 1788393600000, "0.0004086", "0.0004625", "0.000198", "0.0002068", "205157509.42", 1788480000000, "59102.5516919" ], [ 1788480000000, "0.0002068", "0.00039", "0.0002014", "0.0002873", "244452812.26", 1788566400000, "63521.912435" ], [ 1788566400000, "0.0002873", "0.0005703", "0.0002424", "0.0003537", "190442591.15", 1788652800000, "60093.2775059" ], [ 1788652800000, "0.0003537", "0.0006238", "0.0003025", "0.0003396", "155849314.69", 1788739200000, "60829.9578978" ], [ 1788739200000, "0.0003396", "0.0003569", "0.0002475", "0.0003143", "198999483.12", 1788825600000, "58964.5434854" ], [ 1788825600000, "0.0003143", "0.0003189", "0.0001453", "0.0001516", "260955784.91", 1788912000000, "59324.2615567" ], [ 1788912000000, "0.0001516", "0.0001592", "0.0000462", "0.000051", "600888864.13", 1788998400000, "61700.3093677" ], [ 1788998400000, "0.000051", "0.0000812", "0.00004802", "0.0000597", "1010391198.84", 1789084800000, "57602.13579144" ], [ 1789084800000, "0.0000597", "0.00009276", "0.0000565", "0.00006861", "839583107.88", 1789171200000, "58183.69382615" ], [ 1789171200000, "0.00006861", "0.00012999", "0.00006591", "0.00007636", "695166067.18", 1789257600000, "61580.71656444" ], [ 1789257600000, "0.00007636", "0.0000888", "0.00006715", "0.00006719", "768042861.71", 1789344000000, "58526.50892861" ], [ 1789344000000, "0.00006719", "0.00007775", "0.00005963", "0.00006008", "848427676.84", 1789430400000, "57716.44804802" ], [ 1789430400000, "0.00006008", "0.00006587", "0.00004921", "0.00004924", "1016937038.29", 1789516800000, "58592.18647498" ], [ 1789516800000, "0.00004924", "0.00004933", "0.00003493", "0.00003791", "1321234414.94", 1789603200000, "55186.59507323" ] ] }, "mexc-STONKEXUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "STONKEXUSDT", "interval": "1d", "startTime": 1788426329000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:46.088019Z", "payload": [ [ 1788652800000, "0.004", "0.04554", "0.004", "0.02463", "6981581.85", 1788739200000, "140657.48704" ], [ 1788739200000, "0.02463", "0.02525", "0.01327", "0.01566", "5080140.53", 1788825600000, "91365.94133" ], [ 1788825600000, "0.01566", "0.02075", "0.00748", "0.00854", "6984389.16", 1788912000000, "92944.29266" ], [ 1788912000000, "0.00854", "0.015539", "0.00763", "0.01032", "9136826.98", 1788998400000, "102466.1651" ], [ 1788998400000, "0.01032", "0.012265", "0.007185", "0.00803", "11016052.29", 1789084800000, "99618.576134" ], [ 1789084800000, "0.00803", "0.0219", "0.008", "0.014329", "11172845.78", 1789171200000, "147195.982138" ], [ 1789171200000, "0.014329", "0.015426", "0.010055", "0.011825", "7750107.37", 1789257600000, "94325.970514" ], [ 1789257600000, "0.011825", "0.012282", "0.008498", "0.010221", "8080181.88", 1789344000000, "83776.992861" ], [ 1789344000000, "0.010221", "0.010264", "0.0078", "0.008774", "7712369.61", 1789430400000, "68037.204717" ], [ 1789430400000, "0.008774", "0.010343", "0.005549", "0.007787", "10437499.58", 1789516800000, "79528.095302" ], [ 1789516800000, "0.007787", "0.008266", "0.005877", "0.007736", "9287378.96", 1789603200000, "67942.29203" ] ] }, "mexc-PODUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "PODUSDT", "interval": "1d", "startTime": 1787128570000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:39.625368Z", "payload": [ [ 1787356800000, "0.1", "0.9999", "0.1", "0.4374", "171303.92", 1787443200000, "75884.9084" ], [ 1787443200000, "0.4374", "0.7463", "0.4323", "0.4943", "178088.48", 1787529600000, "87809.3014" ], [ 1787529600000, "0.4943", "0.5236", "0.4814", "0.501", "116332.16", 1787616000000, "58280.8455" ], [ 1787616000000, "0.501", "0.5556", "0.4851", "0.5054", "112714.73", 1787702400000, "58287.1452" ], [ 1787702400000, "0.5054", "0.5129", "0.4382", "0.4446", "119673.37", 1787788800000, "56712.8173" ], [ 1787788800000, "0.4446", "0.4863", "0.44", "0.453", "127624.52", 1787875200000, "58004.4394" ], [ 1787875200000, "0.453", "0.4566", "0.4107", "0.4125", "129202.44", 1787961600000, "55752.3531" ], [ 1787961600000, "0.4125", "0.438", "0.4024", "0.4042", "133050.22", 1788048000000, "54995.8082" ], [ 1788048000000, "0.4042", "0.5522", "0.3514", "0.3743", "150817.16", 1788134400000, "59968.9974" ], [ 1788134400000, "0.3743", "0.4064", "0.3506", "0.3517", "150819.45", 1788220800000, "55159.7086" ], [ 1788220800000, "0.3517", "0.3633", "0.3384", "0.3456", "164547.34", 1788307200000, "57250.0477" ], [ 1788307200000, "0.3456", "0.3618", "0.313", "0.3211", "172306.9", 1788393600000, "56624.5313" ], [ 1788393600000, "0.3211", "0.3686", "0.3101", "0.3465", "166427.18", 1788480000000, "55359.2392" ], [ 1788480000000, "0.3465", "0.3613", "0.2979", "0.3188", "169781.18", 1788566400000, "56850.1394" ], [ 1788566400000, "0.3188", "0.3271", "0.2757", "0.2798", "189001.43", 1788652800000, "58483.012" ], [ 1788652800000, "0.2798", "0.2844", "0.2406", "0.2666", "231574.75", 1788739200000, "62339.945" ], [ 1788739200000, "0.2666", "0.2715", "0.2547", "0.2582", "207109.43", 1788825600000, "54626.6423" ], [ 1788825600000, "0.2582", "0.3382", "0.2394", "0.3031", "222008.9", 1788912000000, "60795.8878" ], [ 1788912000000, "0.3031", "0.4732", "0.3014", "0.3158", "194608.34", 1788998400000, "67794.4704" ], [ 1788998400000, "0.3158", "0.3502", "0.3142", "0.3458", "170372.06", 1789084800000, "56364.8668" ], [ 1789084800000, "0.3458", "0.3695", "0.2985", "0.3036", "179435.41", 1789171200000, "59952.182" ], [ 1789171200000, "0.3036", "0.3044", "0.2757", "0.2929", "190436.03", 1789257600000, "55956.8311" ], [ 1789257600000, "0.2929", "0.3095", "0.2855", "0.3034", "190331.69", 1789344000000, "56324.3089" ], [ 1789344000000, "0.3034", "0.3224", "0.2934", "0.3089", "189054.02", 1789430400000, "57621.3536" ], [ 1789430400000, "0.3089", "0.3112", "0.2855", "0.2947", "185392.42", 1789516800000, "54947.2224" ], [ 1789516800000, "0.2947", "0.3121", "0.247", "0.2564", "197648.53", 1789603200000, "56518.96" ] ] }, "mexc-SPACEHOODUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "SPACEHOODUSDT", "interval": "1d", "startTime": 1787989547000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:43.360433Z", "payload": [ [ 1788220800000, "0.0025", "0.0296", "0.0025", "0.0158", "8181228.09", 1788307200000, "122637.32467" ], [ 1788307200000, "0.0158", "0.0185", "0.009", "0.01113", "9554895", 1788393600000, "125502.58011" ], [ 1788393600000, "0.01113", "0.0144", "0.00843", "0.00871", "9687278.93", 1788480000000, "110581.15401" ], [ 1788480000000, "0.00871", "0.01139", "0.00526", "0.00601", "20688068.57", 1788566400000, "152546.4687" ], [ 1788566400000, "0.00601", "0.01014", "0.004", "0.00934", "28046311.67", 1788652800000, "185471.014523" ], [ 1788652800000, "0.00934", "0.00936", "0.005733", "0.00793", "21474915.1", 1788739200000, "145007.200183" ], [ 1788739200000, "0.00793", "0.010435", "0.00615", "0.009201", "16962607.86", 1788825600000, "138952.620809" ], [ 1788825600000, "0.009201", "0.01", "0.006726", "0.007227", "17023710.05", 1788912000000, "138332.40336" ], [ 1788912000000, "0.007227", "0.007339", "0.004276", "0.00453", "15349174.63", 1788998400000, "91404.875761" ], [ 1788998400000, "0.00453", "0.005954", "0.00437", "0.004763", "15659932.48", 1789084800000, "77472.117916" ], [ 1789084800000, "0.004763", "0.004816", "0.00344", "0.003615", "20730932.82", 1789171200000, "86248.004244" ], [ 1789171200000, "0.003615", "0.0045", "0.002981", "0.003516", "21064489.03", 1789257600000, "76776.434429" ], [ 1789257600000, "0.003516", "0.00398", "0.00305", "0.003109", "19299496.52", 1789344000000, "66057.979108" ], [ 1789344000000, "0.003109", "0.00424", "0.002473", "0.003806", "25078445.26", 1789430400000, "75943.673604" ], [ 1789430400000, "0.003806", "0.0042", "0.002651", "0.002826", "22455496.38", 1789516800000, "72470.584462" ], [ 1789516800000, "0.002826", "0.002908", "0.00221", "0.002606", "25433192.78", 1789603200000, "64858.097657" ] ] }, "mexc-SUEUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "SUEUSDT", "interval": "1d", "startTime": 1787551647000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:41.483943Z", "payload": [ [ 1787788800000, "0.0005", "0.003564", "0.0005", "0.0012", "37353156.37", 1787875200000, "63593.470085" ], [ 1787875200000, "0.0012", "0.001399", "0.000232", "0.000325", "223448225.78", 1787961600000, "110972.876398" ], [ 1787961600000, "0.000325", "0.000333", "0.000123", "0.0001647", "468923737.37", 1788048000000, "87656.6213924" ], [ 1788048000000, "0.0001647", "0.0004279", "0.0001595", "0.000285", "280049957.37", 1788134400000, "77802.3857525" ], [ 1788134400000, "0.000285", "0.00033", "0.000142", "0.000154", "336906466.93", 1788220800000, "64453.1669778" ], [ 1788220800000, "0.000154", "0.0002459", "0.0001334", "0.0001507", "418309373.04", 1788307200000, "65620.7943849" ], [ 1788307200000, "0.0001507", "0.0002749", "0.0001487", "0.0002067", "369409528.62", 1788393600000, "71783.3823381" ], [ 1788393600000, "0.0002067", "0.0008209", "0.0001753", "0.0005107", "187312828.49", 1788480000000, "82883.7257532" ], [ 1788480000000, "0.0005107", "0.0007653", "0.0002982", "0.0004602", "151088686.77", 1788566400000, "69037.8300526" ], [ 1788566400000, "0.0004602", "0.0158949", "0.0003356", "0.0109301", "128771220.36", 1788652800000, "293868.3315976" ], [ 1788652800000, "0.0109301", "0.0155", "0.0032289", "0.0073547", "68176272.27", 1788739200000, "438719.3565036" ], [ 1788739200000, "0.0073547", "0.0087888", "0.0033545", "0.0044998", "45961383.33", 1788825600000, "243538.133017" ], [ 1788825600000, "0.0044998", "0.0058891", "0.0030401", "0.00345", "62495823.21", 1788912000000, "254613.8281569" ], [ 1788912000000, "0.00345", "0.0044398", "0.0023545", "0.0026515", "58883310.36", 1788998400000, "203282.2988418" ], [ 1788998400000, "0.0026515", "0.0044", "0.0019575", "0.0031497", "74509720.82", 1789084800000, "200520.318619" ], [ 1789084800000, "0.0031497", "0.0067287", "0.0029655", "0.0048391", "92011128.37", 1789171200000, "416515.3949127" ], [ 1789171200000, "0.0048391", "0.0071028", "0.003528", "0.0044145", "46042660.71", 1789257600000, "225076.1716386" ], [ 1789257600000, "0.0044145", "0.0044146", "0.0029688", "0.0032749", "35904206.97", 1789344000000, "126386.0803836" ], [ 1789344000000, "0.0032749", "0.0035028", "0.0020805", "0.0021907", "48414339.07", 1789430400000, "127113.9247049" ], [ 1789430400000, "0.0021907", "0.0021907", "0.0011822", "0.0012422", "103749765.15", 1789516800000, "152065.3890895" ], [ 1789516800000, "0.0012422", "0.0013091", "0.0008675", "0.0010985", "115279118.44", 1789603200000, "115495.5381382" ] ] }, "mexc-VEXAIUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "VEXAIUSDT", "interval": "1d", "startTime": 1783481672000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:33.311537Z", "payload": [ [ 1783728000000, "0.003", "0.01641", "0.003", "0.0062", "8148504.78", 1783814400000, "79294.17826" ], [ 1783814400000, "0.0062", "0.008297", "0.00422", "0.00508", "15798640.91", 1783900800000, "93528.137615" ], [ 1783900800000, "0.00508", "0.011787", "0.00423", "0.008812", "20798730.52", 1783987200000, "141186.076547" ], [ 1783987200000, "0.008812", "0.011923", "0.006677", "0.006785", "13570707.12", 1784073600000, "113760.346606" ], [ 1784073600000, "0.006785", "0.008378", "0.005061", "0.005739", "15980145.3", 1784160000000, "104457.597109" ], [ 1784160000000, "0.005739", "0.015", "0.004764", "0.006502", "21797547.19", 1784246400000, "163023.801846" ], [ 1784246400000, "0.006502", "0.00869", "0.005245", "0.00597", "13543490.48", 1784332800000, "91275.462056" ], [ 1784332800000, "0.00597", "0.006073", "0.004587", "0.004941", "17097094.27", 1784419200000, "89266.811379" ], [ 1784419200000, "0.004941", "0.007606", "0.004856", "0.005016", "16324187.94", 1784505600000, "88082.465318" ], [ 1784505600000, "0.005016", "0.009209", "0.005012", "0.006223", "16299726.98", 1784592000000, "102549.409122" ], [ 1784592000000, "0.006223", "0.012442", "0.006202", "0.008387", "14560243.52", 1784678400000, "120116.933587" ], [ 1784678400000, "0.008387", "0.010059", "0.005631", "0.00626", "11660135.47", 1784764800000, "85220.935862" ], [ 1784764800000, "0.00626", "0.00645", "0.00376", "0.004251", "16487908.26", 1784851200000, "79983.097838" ], [ 1784851200000, "0.004251", "0.005623", "0.00389", "0.004802", "16270640.4", 1784937600000, "75057.362264" ], [ 1784937600000, "0.004802", "0.005408", "0.004", "0.005131", "15388552.41", 1785024000000, "74881.623542" ], [ 1785024000000, "0.005131", "0.005244", "0.00423", "0.004458", "12937265.06", 1785110400000, "61171.193653" ], [ 1785110400000, "0.004458", "0.004663", "0.00296", "0.003089", "17518516.03", 1785196800000, "67656.489973" ], [ 1785196800000, "0.003089", "0.003638", "0.002374", "0.00248", "23742815", 1785283200000, "68301.470251" ], [ 1785283200000, "0.00248", "0.0037", "0.002273", "0.003077", "28029928.85", 1785369600000, "82703.346712" ], [ 1785369600000, "0.003077", "0.00331", "0.002098", "0.002419", "28714147.75", 1785456000000, "74676.757129" ], [ 1785456000000, "0.002419", "0.003008", "0.002418", "0.002785", "22081444.75", 1785542400000, "58386.581666" ], [ 1785542400000, "0.002785", "0.003051", "0.002424", "0.002477", "21439888.48", 1785628800000, "58121.299251" ], [ 1785628800000, "0.002477", "0.002678", "0.00235", "0.00267", "22015364.78", 1785715200000, "55768.648378" ], [ 1785715200000, "0.00267", "0.003549", "0.002622", "0.003248", "19607898.98", 1785801600000, "60667.163951" ], [ 1785801600000, "0.003248", "0.003714", "0.002684", "0.003385", "18336311.85", 1785888000000, "57702.53049" ], [ 1785888000000, "0.003385", "0.003721", "0.002598", "0.002835", "18662471.09", 1785974400000, "57161.976537" ], [ 1785974400000, "0.002835", "0.003758", "0.002429", "0.002682", "23618309.74", 1786060800000, "65688.752309" ], [ 1786060800000, "0.002682", "0.00306", "0.002312", "0.002643", "23174626.93", 1786147200000, "61796.245795" ], [ 1786147200000, "0.002643", "0.002964", "0.002582", "0.002672", "20978798.79", 1786233600000, "57343.690924" ], [ 1786233600000, "0.002672", "0.002745", "0.002413", "0.002509", "22691977.17", 1786320000000, "58404.095121" ], [ 1786320000000, "0.002509", "0.004", "0.00242", "0.003176", "21081889.88", 1786406400000, "64162.740865" ], [ 1786406400000, "0.003176", "0.003256", "0.002627", "0.002855", "19243432.31", 1786492800000, "58209.916454" ], [ 1786492800000, "0.002855", "0.003577", "0.002756", "0.003192", "19687773.09", 1786579200000, "61481.057851" ], [ 1786579200000, "0.003192", "0.004701", "0.0029", "0.003137", "18722399.77", 1786665600000, "62862.821435" ], [ 1786665600000, "0.003137", "0.0032", "0.002516", "0.002654", "22549453.38", 1786752000000, "63615.823286" ], [ 1786752000000, "0.002654", "0.002801", "0.002517", "0.002605", "21350660.71", 1786838400000, "57185.563935" ], [ 1786838400000, "0.002605", "0.002617", "0.001772", "0.001992", "28055980.28", 1786924800000, "64705.411233" ], [ 1786924800000, "0.001992", "0.002164", "0.001622", "0.001829", "29603403.2", 1787011200000, "56378.421853" ], [ 1787011200000, "0.001829", "0.001855", "0.001378", "0.001442", "36047885.94", 1787097600000, "59918.563203" ], [ 1787097600000, "0.001442", "0.001887", "0.001227", "0.001633", "36826683.29", 1787184000000, "56045.59859" ], [ 1787184000000, "0.001633", "0.00214", "0.001615", "0.001848", "32622899.37", 1787270400000, "59140.190764" ], [ 1787270400000, "0.001848", "0.002161", "0.001573", "0.00165", "33709890.04", 1787356800000, "62278.762818" ], [ 1787356800000, "0.00165", "0.002176", "0.00148", "0.001781", "39275687.05", 1787443200000, "65924.009139" ], [ 1787443200000, "0.001781", "0.00332", "0.001679", "0.002502", "31525762.34", 1787529600000, "59749.161159" ], [ 1787529600000, "0.002502", "0.00329", "0.002426", "0.002891", "22055973.9", 1787616000000, "62064.194064" ], [ 1787616000000, "0.002891", "0.00304", "0.00235", "0.00258", "23255903.82", 1787702400000, "60236.412371" ], [ 1787702400000, "0.00258", "0.003284", "0.002327", "0.002872", "22264349.99", 1787788800000, "59869.517862" ], [ 1787788800000, "0.002872", "0.00446", "0.002648", "0.003246", "20063624.92", 1787875200000, "66952.43812" ], [ 1787875200000, "0.003246", "0.003439", "0.0025", "0.002507", "22046890.4", 1787961600000, "64985.336606" ], [ 1787961600000, "0.002507", "0.004684", "0.002334", "0.003933", "25370883.81", 1788048000000, "71343.940443" ], [ 1788048000000, "0.003933", "0.00555", "0.00291", "0.00314", "18833501.4", 1788134400000, "80299.879684" ], [ 1788134400000, "0.00314", "0.006735", "0.00312", "0.00538", "18893355.73", 1788220800000, "78446.413143" ], [ 1788220800000, "0.00538", "0.00719", "0.003642", "0.003653", "13878133.63", 1788307200000, "69839.872353" ], [ 1788307200000, "0.003653", "0.005104", "0.00316", "0.00357", "16150641.57", 1788393600000, "63232.952598" ], [ 1788393600000, "0.00357", "0.00488", "0.003288", "0.004125", "16014302.67", 1788480000000, "61749.676209" ], [ 1788480000000, "0.004125", "0.005361", "0.00363", "0.00365", "15362008.93", 1788566400000, "67256.38658" ], [ 1788566400000, "0.00365", "0.004327", "0.00276", "0.002857", "19011855.57", 1788652800000, "68357.077829" ], [ 1788652800000, "0.002857", "0.003906", "0.002688", "0.003361", "21026363.21", 1788739200000, "64298.701001" ], [ 1788739200000, "0.003361", "0.003387", "0.002583", "0.002754", "19804887.57", 1788825600000, "60462.086229" ], [ 1788825600000, "0.002754", "0.003043", "0.002185", "0.002465", "22530129.33", 1788912000000, "59010.856047" ], [ 1788912000000, "0.002465", "0.003593", "0.00235", "0.002553", "22145566.91", 1788998400000, "61574.449265" ], [ 1788998400000, "0.002553", "0.003926", "0.002424", "0.003473", "19746120.99", 1789084800000, "58654.984003" ], [ 1789084800000, "0.003473", "0.004637", "0.002986", "0.003608", "18210364.39", 1789171200000, "62508.543613" ], [ 1789171200000, "0.003608", "0.005122", "0.003", "0.00438", "17189222.01", 1789257600000, "66994.603152" ], [ 1789257600000, "0.00438", "0.005976", "0.003905", "0.004369", "15224277.07", 1789344000000, "71679.452972" ], [ 1789344000000, "0.004369", "0.004618", "0.003531", "0.003645", "14108933.01", 1789430400000, "58556.644984" ], [ 1789430400000, "0.003645", "0.00401", "0.003176", "0.003989", "16451148.26", 1789516800000, "58957.513682" ], [ 1789516800000, "0.003989", "0.004003", "0.00272", "0.003198", "20590942.03", 1789603200000, "67736.739272" ] ] }, "mexc-JMDTUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "JMDTUSDT", "interval": "1d", "startTime": 1785483189000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:36.450405Z", "payload": [ [ 1785974400000, "0.25", "1.3876", "0.25", "1.0325", "197954.89", 1786060800000, "199496.6506" ], [ 1786060800000, "1.0325", "1.38", "0.6467", "1.0383", "1004344.51", 1786147200000, "1178896.5656" ], [ 1786147200000, "1.0383", "1.0662", "0.851", "1.0137", "781636.47", 1786233600000, "757691.9695" ], [ 1786233600000, "1.0137", "1.378", "0.967", "1.0716", "342288.47", 1786320000000, "368913.1136" ], [ 1786320000000, "1.0716", "1.38", "0.8401", "0.8955", "995581.08", 1786406400000, "1125498.4002" ], [ 1786406400000, "0.8955", "1.2185", "0.7644", "0.9183", "643254.66", 1786492800000, "581097.6599" ], [ 1786492800000, "0.9183", "1.1392", "0.9123", "0.9357", "1153451.06", 1786579200000, "1117759.115" ], [ 1786579200000, "0.9357", "0.9683", "0.6609", "0.6882", "701089.34", 1786665600000, "648667.3973" ], [ 1786665600000, "0.6882", "0.8453", "0.6702", "0.7623", "607027.93", 1786752000000, "480327.6569" ], [ 1786752000000, "0.7623", "1.1394", "0.7574", "1.1196", "538345.76", 1786838400000, "499774.2482" ], [ 1786838400000, "1.1196", "1.1514", "1.1117", "1.1419", "464377.28", 1786924800000, "524618.9894" ], [ 1786924800000, "1.1419", "1.1426", "1.1082", "1.1135", "170876.95", 1787011200000, "193094.3403" ], [ 1787011200000, "1.1135", "1.1526", "1.108", "1.1115", "176620.97", 1787097600000, "197342.1495" ], [ 1787097600000, "1.1115", "1.1169", "1.1072", "1.1094", "162982.76", 1787184000000, "181260.0379" ], [ 1787184000000, "1.1094", "1.1168", "1.1062", "1.1086", "113393.62", 1787270400000, "125687.0305" ], [ 1787270400000, "1.1086", "1.1096", "1.1049", "1.1066", "203030.06", 1787356800000, "224772.4963" ], [ 1787356800000, "1.1066", "1.1096", "1.1043", "1.1074", "238622.73", 1787443200000, "264075.463" ], [ 1787443200000, "1.1074", "1.1112", "1.1032", "1.1074", "183868.95", 1787529600000, "203619.7472" ], [ 1787529600000, "1.1074", "1.1112", "1.1032", "1.1047", "168001.64", 1787616000000, "186063.2564" ], [ 1787616000000, "1.1047", "1.112", "1.1032", "1.1114", "178722.04", 1787702400000, "197907.9906" ], [ 1787702400000, "1.1114", "1.122", "1.1017", "1.1021", "166169.28", 1787788800000, "184336.6457" ], [ 1787788800000, "1.1021", "1.1051", "1.1002", "1.1026", "161197.69", 1787875200000, "177772.2779" ], [ 1787875200000, "1.1026", "1.1072", "1.1002", "1.1036", "188477.66", 1787961600000, "207895.5598" ], [ 1787961600000, "1.1036", "1.1072", "1.1", "1.1028", "182931.58", 1788048000000, "201715.8298" ], [ 1788048000000, "1.1028", "1.1078", "1.0998", "1.1005", "180724.19", 1788134400000, "199396.948" ], [ 1788134400000, "1.1005", "1.1079", "1.0998", "1.1012", "173008.69", 1788220800000, "190969.2474" ], [ 1788220800000, "1.1012", "1.1096", "1.0949", "1.1066", "179938.87", 1788307200000, "198550.3547" ], [ 1788307200000, "1.1066", "1.1094", "1.0893", "1.0903", "111835.28", 1788393600000, "123010.2907" ], [ 1788393600000, "1.0903", "1.1097", "1.0855", "1.0874", "114557.06", 1788480000000, "124782.5553" ], [ 1788480000000, "1.0874", "1.1102", "1.0855", "1.0916", "108000.7", 1788566400000, "117835.8728" ], [ 1788566400000, "1.0916", "1.1102", "1.0846", "1.0911", "109806.85", 1788652800000, "119922.092" ], [ 1788652800000, "1.0911", "1.1113", "1.0846", "1.0895", "136102.78", 1788739200000, "148706.5732" ], [ 1788739200000, "1.0895", "2.07", "1.0576", "1.2667", "169775.88", 1788825600000, "202553.388" ], [ 1788825600000, "1.2667", "1.2724", "1.1778", "1.2702", "89698.12", 1788912000000, "111815.5858" ], [ 1788912000000, "1.2702", "1.2731", "1.2518", "1.2687", "53393.85", 1788998400000, "67398.5696" ], [ 1788998400000, "1.2687", "1.2735", "1.1783", "1.2715", "63109.61", 1789084800000, "79103.9688" ], [ 1789084800000, "1.2715", "1.2762", "1.2204", "1.2758", "40117.01", 1789171200000, "50924.665" ], [ 1789171200000, "1.2758", "1.2771", "1.2001", "1.2335", "40717.6", 1789257600000, "51257.7468" ], [ 1789257600000, "1.2335", "1.2771", "1.2004", "1.2636", "34593.99", 1789344000000, "43253.3099" ], [ 1789344000000, "1.2636", "1.2672", "1.1776", "1.2148", "27187.1", 1789430400000, "33190.3778" ], [ 1789430400000, "1.2148", "1.24", "1.1776", "1.1934", "18132.88", 1789516800000, "21967.1077" ], [ 1789516800000, "1.1934", "1.2398", "1.1647", "1.2358", "21025.7", 1789603200000, "25318.7174" ] ] }, "mexc-LONGUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "LONGUSDT", "interval": "1d", "startTime": 1789269722000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:49.198003Z", "payload": [ [ 1789516800000, "0.003", "0.0192", "0.00278", "0.0037", "17039008.31", 1789603200000, "104181.64939" ] ] }, "mexc-BEMUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BEMUSDT", "interval": "1d", "startTime": 1789126818000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.729991Z", "payload": [ [ 1789344000000, "20", "99", "20", "67.55", "1100.32", 1789430400000, "77347.71" ], [ 1789430400000, "67.55", "90.35", "46.62", "56.76", "1613.07", 1789516800000, "97606.63" ], [ 1789516800000, "56.76", "63.79", "37.47", "51.15", "1646.53", 1789603200000, "84160.79" ] ] }, "mexc-MARSCOINUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "MARSCOINUSDT", "interval": "1d", "startTime": 1785146663000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:35.926368Z", "payload": [ [ 1785369600000, "0.005", "0.04234", "0.005", "0.02946", "7717738.59", 1785456000000, "247240.29146" ], [ 1785456000000, "0.02946", "0.04733", "0.02629", "0.03421", "5828526.89", 1785542400000, "206863.62154" ], [ 1785542400000, "0.03421", "0.05207", "0.02944", "0.03738", "5593468.5", 1785628800000, "217116.51101" ], [ 1785628800000, "0.03738", "0.04399", "0.03151", "0.03225", "4229236.48", 1785715200000, "160441.51768" ], [ 1785715200000, "0.03225", "0.03832", "0.02929", "0.03174", "6380098.06", 1785801600000, "208964.25736" ], [ 1785801600000, "0.03174", "0.0663", "0.02579", "0.05703", "9510973.7", 1785888000000, "433270.07027" ], [ 1785888000000, "0.05703", "0.06666", "0.04721", "0.05204", "7869148.29", 1785974400000, "448184.47676" ], [ 1785974400000, "0.05204", "0.0644", "0.05", "0.05556", "4175488.67", 1786060800000, "232777.16323" ], [ 1786060800000, "0.05556", "0.067", "0.05446", "0.06429", "3658691.8", 1786147200000, "220753.50542" ], [ 1786147200000, "0.06429", "0.06586", "0.05771", "0.06163", "2775228.75", 1786233600000, "169105.45358" ], [ 1786233600000, "0.06163", "0.06628", "0.05556", "0.05838", "2454215.04", 1786320000000, "149415.72063" ], [ 1786320000000, "0.05838", "0.06318", "0.05009", "0.05266", "3418502.62", 1786406400000, "192046.49105" ], [ 1786406400000, "0.05266", "0.06014", "0.05231", "0.05598", "3538484.31", 1786492800000, "201985.52152" ], [ 1786492800000, "0.05598", "0.063", "0.05255", "0.05549", "3173415.01", 1786579200000, "181930.38408" ], [ 1786579200000, "0.05549", "0.06335", "0.05073", "0.05177", "3114974.8", 1786665600000, "172759.93649" ], [ 1786665600000, "0.05177", "0.0597", "0.05076", "0.05319", "1814115.19", 1786752000000, "98678.18278" ], [ 1786752000000, "0.05319", "0.05444", "0.03861", "0.04968", "5039409.71", 1786838400000, "233386.32485" ], [ 1786838400000, "0.04968", "0.0619", "0.03909", "0.04172", "9593467.25", 1786924800000, "458656.97713" ], [ 1786924800000, "0.04172", "0.04434", "0.03497", "0.03645", "4991303.95", 1787011200000, "195908.99615" ], [ 1787011200000, "0.03645", "0.04285", "0.03015", "0.0308", "6644546.87", 1787097600000, "232691.62932" ], [ 1787097600000, "0.0308", "0.03439", "0.02753", "0.0321", "5792918.11", 1787184000000, "178887.69047" ], [ 1787184000000, "0.0321", "0.03787", "0.0261", "0.02846", "9301083.89", 1787270400000, "281146.39676" ], [ 1787270400000, "0.02846", "0.03499", "0.02295", "0.03074", "11817244.38", 1787356800000, "319364.37751" ], [ 1787356800000, "0.03074", "0.03657", "0.02869", "0.03166", "5331179.98", 1787443200000, "173943.96417" ], [ 1787443200000, "0.03166", "0.0375", "0.02958", "0.03237", "4887039.77", 1787529600000, "159266.81073" ], [ 1787529600000, "0.03237", "0.04263", "0.03221", "0.03981", "4189807.1", 1787616000000, "157946.02551" ], [ 1787616000000, "0.03981", "0.041", "0.03356", "0.03401", "3949775.85", 1787702400000, "145483.98723" ], [ 1787702400000, "0.03401", "0.03786", "0.03027", "0.0361", "5073109.72", 1787788800000, "169806.54603" ], [ 1787788800000, "0.0361", "0.04414", "0.0328", "0.03711", "5445561.67", 1787875200000, "205080.133" ], [ 1787875200000, "0.03711", "0.0554", "0.03585", "0.05253", "5311979.28", 1787961600000, "224693.85869" ], [ 1787961600000, "0.05253", "0.05303", "0.04463", "0.04684", "4614165.02", 1788048000000, "221405.15648" ], [ 1788048000000, "0.04684", "0.05862", "0.03501", "0.04578", "10539100.06", 1788134400000, "500602.78904" ], [ 1788134400000, "0.04578", "0.05049", "0.04082", "0.04578", "8863877.56", 1788220800000, "394211.0054" ], [ 1788220800000, "0.04578", "0.08903", "0.04468", "0.06643", "24235502.69", 1788307200000, "1684702.38002" ], [ 1788307200000, "0.06643", "0.0782", "0.05212", "0.06335", "17819499.69", 1788393600000, "1153143.31028" ], [ 1788393600000, "0.06335", "0.13117", "0.05957", "0.12864", "29686005.83", 1788480000000, "3027741.5134" ], [ 1788480000000, "0.12864", "0.21388", "0.10705", "0.19309", "39217500.55", 1788566400000, "6239028.41462" ], [ 1788566400000, "0.19309", "0.267", "0.17107", "0.24028", "17554884.03", 1788652800000, "3863268.0561" ], [ 1788652800000, "0.24028", "0.25339", "0.17685", "0.19629", "8939724.66", 1788739200000, "1809521.64401" ], [ 1788739200000, "0.19629", "0.19629", "0.14671", "0.15629", "7686298.7", 1788825600000, "1253595.85068" ], [ 1788825600000, "0.15629", "0.15774", "0.12391", "0.12949", "8274983.95", 1788912000000, "1127895.43137" ], [ 1788912000000, "0.12949", "0.14927", "0.09817", "0.10721", "14980086.64", 1788998400000, "1889588.84292" ], [ 1788998400000, "0.10721", "0.12816", "0.09841", "0.11938", "11554508.58", 1789084800000, "1295000.10239" ], [ 1789084800000, "0.11938", "0.13565", "0.11189", "0.11581", "10419686.59", 1789171200000, "1308671.14913" ], [ 1789171200000, "0.11581", "0.1268", "0.11155", "0.11627", "4973644.82", 1789257600000, "591245.47942" ], [ 1789257600000, "0.11627", "0.12529", "0.09687", "0.09765", "7454751.53", 1789344000000, "824214.56234" ], [ 1789344000000, "0.09765", "0.10114", "0.08685", "0.09172", "10508339.65", 1789430400000, "985135.84031" ], [ 1789430400000, "0.09172", "0.09668", "0.08266", "0.0865", "8766570.31", 1789516800000, "783693.08864" ], [ 1789516800000, "0.0865", "0.10491", "0.08507", "0.09199", "8352963.63", 1789603200000, "794795.3567" ] ] }, "mexc-BASECATUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BASECATUSDT", "interval": "1d", "startTime": 1786674072000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:38.307682Z", "payload": [ [ 1786924800000, "0.004", "0.01975", "0.004", "0.01623", "12945967.9", 1787011200000, "181910.163" ], [ 1787011200000, "0.01623", "0.0168", "0.00886", "0.01017", "18905620.1", 1787097600000, "228636.57919" ], [ 1787097600000, "0.01017", "0.012", "0.00724", "0.00947", "20593730.96", 1787184000000, "188199.9574" ], [ 1787184000000, "0.00947", "0.0122", "0.00808", "0.00894", "18626568.65", 1787270400000, "184614.681127" ], [ 1787270400000, "0.00894", "0.036", "0.007577", "0.03516", "28835176.17", 1787356800000, "546336.279409" ], [ 1787356800000, "0.03516", "0.040874", "0.0275", "0.027596", "21373495.62", 1787443200000, "704603.980605" ], [ 1787443200000, "0.027596", "0.038513", "0.027108", "0.035", "16685179.11", 1787529600000, "542144.734306" ], [ 1787529600000, "0.035", "0.043999", "0.02536", "0.02723", "30964081.13", 1787616000000, "1017734.614417" ], [ 1787616000000, "0.02723", "0.03255", "0.023588", "0.025354", "21578183.86", 1787702400000, "607273.515484" ], [ 1787702400000, "0.025354", "0.028699", "0.022", "0.028087", "15362227.32", 1787788800000, "378451.93435" ], [ 1787788800000, "0.028087", "0.0299", "0.021", "0.023296", "12847005.92", 1787875200000, "319521.457686" ], [ 1787875200000, "0.023296", "0.024999", "0.018123", "0.018348", "21517874.99", 1787961600000, "457406.743037" ], [ 1787961600000, "0.018348", "0.02107", "0.016802", "0.018406", "15200971.22", 1788048000000, "285807.684063" ], [ 1788048000000, "0.018406", "0.04115", "0.0182", "0.033704", "42153235.91", 1788134400000, "1149531.135348" ], [ 1788134400000, "0.033704", "0.038818", "0.025", "0.027513", "35261439.76", 1788220800000, "1148472.216871" ], [ 1788220800000, "0.027513", "0.030164", "0.024", "0.026484", "17512088.87", 1788307200000, "469938.594883" ], [ 1788307200000, "0.026484", "0.033273", "0.025153", "0.028758", "15267096.4", 1788393600000, "446644.947844" ], [ 1788393600000, "0.028758", "0.05509", "0.028005", "0.04669", "44144144.37", 1788480000000, "1953840.893247" ], [ 1788480000000, "0.04669", "0.066118", "0.041943", "0.056112", "45457466.53", 1788566400000, "2345060.20993" ], [ 1788566400000, "0.056112", "0.07983", "0.051661", "0.0784", "35576403.94", 1788652800000, "2280050.810319" ], [ 1788652800000, "0.0784", "0.079799", "0.051547", "0.055267", "30994215.36", 1788739200000, "1998887.38065" ], [ 1788739200000, "0.055267", "0.057038", "0.0405", "0.043098", "25895725.81", 1788825600000, "1219286.069471" ], [ 1788825600000, "0.043098", "0.04972", "0.035641", "0.039061", "29129367.33", 1788912000000, "1200929.177313" ], [ 1788912000000, "0.039061", "0.049813", "0.030609", "0.031956", "35860324.21", 1788998400000, "1386765.289664" ], [ 1788998400000, "0.031956", "0.03539", "0.025601", "0.031538", "30599538.99", 1789084800000, "939096.43105" ], [ 1789084800000, "0.031538", "0.032179", "0.020294", "0.021432", "59612533.41", 1789171200000, "1475275.232116" ], [ 1789171200000, "0.021432", "0.0255", "0.021186", "0.022779", "19471261.82", 1789257600000, "452438.40014" ], [ 1789257600000, "0.022779", "0.028541", "0.021519", "0.02162", "20897736.93", 1789344000000, "497846.097337" ], [ 1789344000000, "0.02162", "0.024068", "0.019145", "0.021375", "16239184.69", 1789430400000, "346557.807317" ], [ 1789430400000, "0.021375", "0.02225", "0.018808", "0.020338", "19933043.72", 1789516800000, "402893.689723" ], [ 1789516800000, "0.020338", "0.02039", "0.014592", "0.016391", "38463713.7", 1789603200000, "649286.291737" ] ] }, "mexc-ORBIOUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ORBIOUSDT", "interval": "1d", "startTime": 1788070973000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:43.880195Z", "payload": [ [ 1788307200000, "0.0035", "0.03287", "0.0035", "0.00584", "9765212.61", 1788393600000, "90049.89375" ], [ 1788393600000, "0.00584", "0.008843", "0.00408", "0.00705", "14946295.91", 1788480000000, "87842.185282" ], [ 1788480000000, "0.00705", "0.007709", "0.002727", "0.00362", "17038029.4", 1788566400000, "77052.209422" ], [ 1788566400000, "0.00362", "0.0186", "0.002444", "0.00725", "24388669.49", 1788652800000, "126386.138268" ], [ 1788652800000, "0.00725", "0.016", "0.00611", "0.01188", "11315691.31", 1788739200000, "102923.220441" ], [ 1788739200000, "0.01188", "0.031233", "0.01127", "0.020995", "7773605.17", 1788825600000, "149423.989734" ], [ 1788825600000, "0.020995", "0.044", "0.016824", "0.036121", "5922610.52", 1788912000000, "155236.6774" ], [ 1788912000000, "0.036121", "0.042585", "0.017852", "0.022968", "6952632.67", 1788998400000, "185924.485009" ], [ 1788998400000, "0.022968", "0.029518", "0.014837", "0.023543", "6227733.3", 1789084800000, "130897.869549" ], [ 1789084800000, "0.023543", "0.037006", "0.01628", "0.019677", "6726169.61", 1789171200000, "166730.656036" ], [ 1789171200000, "0.019677", "0.023788", "0.015381", "0.017263", "4722589.26", 1789257600000, "91912.546783" ], [ 1789257600000, "0.017263", "0.017636", "0.012469", "0.015352", "5222184.29", 1789344000000, "76228.280355" ], [ 1789344000000, "0.015352", "0.018349", "0.011767", "0.014166", "5891446.34", 1789430400000, "85563.252478" ], [ 1789430400000, "0.014166", "0.030219", "0.009818", "0.015941", "8735743.05", 1789516800000, "134971.115854" ], [ 1789516800000, "0.015941", "0.042807", "0.015298", "0.028547", "4119270.78", 1789603200000, "119571.134393" ] ] }, "mexc-UTILITYUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "UTILITYUSDT", "interval": "1d", "startTime": 1786358867000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:37.944342Z", "payload": [ [ 1786579200000, "0.001", "0.008515", "0.001", "0.006718", "10677362.63", 1786665600000, "55853.129331" ], [ 1786665600000, "0.006718", "0.0082", "0.00399", "0.004685", "18698748.44", 1786752000000, "106063.242128" ], [ 1786752000000, "0.004685", "0.005234", "0.002786", "0.003945", "35456680.45", 1786838400000, "135411.500769" ], [ 1786838400000, "0.003945", "0.004855", "0.001351", "0.001649", "67729786.29", 1786924800000, "155974.303948" ], [ 1786924800000, "0.001649", "0.001967", "0.000732", "0.001111", "78809486.33", 1787011200000, "96276.334515" ], [ 1787011200000, "0.001111", "0.001471", "0.000533", "0.000579", "92388282.27", 1787097600000, "80894.387268" ], [ 1787097600000, "0.000579", "0.000798", "0.0004131", "0.000468", "168472960.74", 1787184000000, "88504.3707601" ], [ 1787184000000, "0.000468", "0.000813", "0.0004302", "0.000577", "142866205.06", 1787270400000, "79189.5583008" ], [ 1787270400000, "0.000577", "0.00091", "0.00045", "0.000733", "140862226.15", 1787356800000, "79035.7741768" ], [ 1787356800000, "0.000733", "0.0008699", "0.0004723", "0.0004916", "143198550.25", 1787443200000, "85440.5962796" ], [ 1787443200000, "0.0004916", "0.0008599", "0.000485", "0.000582", "137861781.23", 1787529600000, "81934.7794996" ], [ 1787529600000, "0.000582", "0.0007678", "0.0005391", "0.0006235", "104919548.09", 1787616000000, "64129.7432997" ], [ 1787616000000, "0.0006235", "0.0007061", "0.0005196", "0.0005321", "106962494.77", 1787702400000, "63245.5518058" ], [ 1787702400000, "0.0005321", "0.0005632", "0.0003843", "0.0004412", "144968415.95", 1787788800000, "69151.8965796" ], [ 1787788800000, "0.0004412", "0.000463", "0.0003459", "0.0004171", "171121304.04", 1787875200000, "68779.3646948" ], [ 1787875200000, "0.0004171", "0.000496", "0.000271", "0.0004289", "205951545.14", 1787961600000, "71525.0103836" ], [ 1787961600000, "0.0004289", "0.000497", "0.0003237", "0.0004267", "164989866.39", 1788048000000, "63500.7072555" ], [ 1788048000000, "0.0004267", "0.0004899", "0.0003456", "0.0004201", "152983697.08", 1788134400000, "62401.2033121" ], [ 1788134400000, "0.0004201", "0.0004346", "0.000302", "0.0003458", "169998380.32", 1788220800000, "62963.242262" ], [ 1788220800000, "0.0003458", "0.0009364", "0.0003405", "0.0005189", "177827552.3", 1788307200000, "98467.3565275" ], [ 1788307200000, "0.0005189", "0.0005817", "0.0004001", "0.000438", "127103123.87", 1788393600000, "61004.9265716" ], [ 1788393600000, "0.000438", "0.0023221", "0.0003793", "0.0014322", "193242895.12", 1788480000000, "180911.0883476" ], [ 1788480000000, "0.0014322", "0.0030941", "0.0010101", "0.0016482", "76306372.07", 1788566400000, "130063.3225242" ], [ 1788566400000, "0.0016482", "0.002346", "0.0013091", "0.0015472", "57354543.31", 1788652800000, "97793.7068183" ], [ 1788652800000, "0.0015472", "0.0016049", "0.0006854", "0.0010848", "87059093.61", 1788739200000, "95174.3800964" ], [ 1788739200000, "0.0010848", "0.0016754", "0.0007236", "0.0009552", "89739718.13", 1788825600000, "89701.1411415" ], [ 1788825600000, "0.0009552", "0.0009641", "0.0004207", "0.0005094", "138625680.63", 1788912000000, "79277.2457158" ], [ 1788912000000, "0.0005094", "0.0006213", "0.0003429", "0.0004086", "147574861.03", 1788998400000, "66147.5317318" ], [ 1788998400000, "0.0004086", "0.0004478", "0.0003388", "0.0003985", "171407416.94", 1789084800000, "65371.8392612" ], [ 1789084800000, "0.0003985", "0.0004642", "0.0003812", "0.0004036", "146674984.54", 1789171200000, "59910.7362134" ], [ 1789171200000, "0.0004036", "0.0004529", "0.0003745", "0.0003813", "142766008.76", 1789257600000, "56732.9055097" ], [ 1789257600000, "0.0003813", "0.000403", "0.0003502", "0.0003554", "146936892.56", 1789344000000, "54611.7884266" ], [ 1789344000000, "0.0003554", "0.0003658", "0.0003014", "0.0003357", "178720591.65", 1789430400000, "61634.8155546" ], [ 1789430400000, "0.0003357", "0.0003375", "0.0002474", "0.0002595", "212680911.36", 1789516800000, "60659.1427884" ], [ 1789516800000, "0.0002595", "0.0002841", "0.0002071", "0.0002309", "231050355.5", 1789603200000, "55535.85901" ] ] }, "mexc-VYNEXUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "VYNEXUSDT", "interval": "1d", "startTime": 1787675624000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:41.985472Z", "payload": [ [ 1787875200000, "0.0006", "0.003815", "0.0006", "0.001071", "31145018.6", 1787961600000, "38349.675916" ], [ 1787961600000, "0.001071", "0.001645", "0.000801", "0.001409", "60031401.85", 1788048000000, "73889.027632" ], [ 1788048000000, "0.001409", "0.002208", "0.001084", "0.001221", "43398664.28", 1788134400000, "64414.080719" ], [ 1788134400000, "0.001221", "0.00198", "0.000276", "0.000432", "95041964.48", 1788220800000, "75952.369668" ], [ 1788220800000, "0.000432", "0.000636", "0.0002264", "0.0002758", "197951628.44", 1788307200000, "71197.1160768" ], [ 1788307200000, "0.0002758", "0.00035", "0.00012", "0.000137", "349225242.19", 1788393600000, "66749.1620975" ], [ 1788393600000, "0.000137", "0.0002394", "0.000114", "0.000206", "392111461.72", 1788480000000, "60786.4822177" ], [ 1788480000000, "0.000206", "0.0004634", "0.0001954", "0.0002892", "252875561.28", 1788566400000, "73488.6972715" ], [ 1788566400000, "0.0002892", "0.0005093", "0.0002504", "0.0003078", "193437192.27", 1788652800000, "64524.1275412" ], [ 1788652800000, "0.0003078", "0.0003206", "0.0001916", "0.0002098", "254293552.03", 1788739200000, "63426.1360602" ], [ 1788739200000, "0.0002098", "0.0002884", "0.0001438", "0.0001848", "289949434.47", 1788825600000, "58901.8209134" ], [ 1788825600000, "0.0001848", "0.0001881", "0.0001576", "0.0001844", "334169110.57", 1788912000000, "56824.9304058" ], [ 1788912000000, "0.0001844", "0.0001844", "0.0001238", "0.0001282", "377055346.74", 1788998400000, "58154.6058309" ], [ 1788998400000, "0.0001282", "0.0001294", "0.0000912", "0.0001079", "583281848.32", 1789084800000, "58145.5221567" ], [ 1789084800000, "0.0001079", "0.0001276", "0.0000854", "0.0000858", "571605422.11", 1789171200000, "59474.6678648" ], [ 1789171200000, "0.0000858", "0.0000881", "0.0000666", "0.0000753", "746655519.69", 1789257600000, "56234.95680483" ], [ 1789257600000, "0.0000753", "0.00008207", "0.00006292", "0.000063", "715650823.41", 1789344000000, "52137.41747768" ], [ 1789344000000, "0.000063", "0.00006808", "0.0000568", "0.0000575", "862664850.11", 1789430400000, "53900.2766034" ], [ 1789430400000, "0.0000575", "0.0000633", "0.0000391", "0.0000419", "1130583488.91", 1789516800000, "54357.89328105" ], [ 1789516800000, "0.0000419", "0.0000427", "0.0000308", "0.0000319", "1592241229.38", 1789603200000, "55017.38143379" ] ] }, "mexc-GMEROBINHOODUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "GMEROBINHOODUSDT", "interval": "1d", "startTime": 1784528845000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:34.762923Z", "payload": [ [ 1784764800000, "0.00004", "0.0003009", "0.00004", "0.00007943", "2140857896.97", 1784851200000, "211616.6446727" ], [ 1784851200000, "0.00007943", "0.00014104", "0.00007123", "0.00011964", "2210380194.08", 1784937600000, "202494.85926009" ], [ 1784937600000, "0.00011964", "0.00013654", "0.00008147", "0.0000847", "1229599416.45", 1785024000000, "118893.98820148" ], [ 1785024000000, "0.0000847", "0.000094", "0.0000515", "0.0000565", "1997867182.94", 1785110400000, "150029.90593993" ], [ 1785110400000, "0.0000565", "0.000067", "0.00002454", "0.00003552", "5111638406.49", 1785196800000, "217629.04943215" ], [ 1785196800000, "0.00003552", "0.00007525", "0.00002828", "0.00003684", "3364605538.72", 1785283200000, "134041.80360882" ], [ 1785283200000, "0.00003684", "0.0000461", "0.00002845", "0.0000352", "2831830681.82", 1785369600000, "96747.74278961" ], [ 1785369600000, "0.0000352", "0.0000595", "0.00003075", "0.00003959", "2574487871.59", 1785456000000, "104189.51843182" ], [ 1785456000000, "0.00003959", "0.00011166", "0.00003727", "0.00007724", "2497248631.24", 1785542400000, "168100.35795655" ], [ 1785542400000, "0.00007724", "0.00008583", "0.00005445", "0.00006251", "1651288607.87", 1785628800000, "110239.70371319" ], [ 1785628800000, "0.00006251", "0.00007344", "0.00004531", "0.00006115", "1501542627.63", 1785715200000, "84608.63221019" ], [ 1785715200000, "0.00006115", "0.00008336", "0.00003824", "0.00003901", "2607167731.65", 1785801600000, "130975.35941943" ], [ 1785801600000, "0.00003901", "0.00005363", "0.00003346", "0.0000379", "3200317173.3", 1785888000000, "126822.54824917" ], [ 1785888000000, "0.0000379", "0.00004096", "0.00002502", "0.00002951", "2957898154.27", 1785974400000, "95461.92677392" ], [ 1785974400000, "0.00002951", "0.00004096", "0.0000251", "0.00003106", "3010030596.16", 1786060800000, "88140.05184863" ], [ 1786060800000, "0.00003106", "0.0000322", "0.000025", "0.00002591", "2838828825.61", 1786147200000, "80535.59531663" ], [ 1786147200000, "0.00002591", "0.00003774", "0.00002548", "0.00002772", "2953125056.19", 1786233600000, "86920.49490058" ], [ 1786233600000, "0.00002772", "0.00002834", "0.00001995", "0.00002218", "3252684713.5", 1786320000000, "78093.85992825" ], [ 1786320000000, "0.00002218", "0.00003", "0.0000185", "0.00002039", "4719052297.46", 1786406400000, "106696.75563686" ], [ 1786406400000, "0.00002039", "0.0000232", "0.00001525", "0.00001785", "4262860811.24", 1786492800000, "80311.05599059" ], [ 1786492800000, "0.00001785", "0.00003286", "0.00001476", "0.00001908", "5375362504.07", 1786579200000, "107893.68495751" ], [ 1786579200000, "0.00001908", "0.00002111", "0.00001482", "0.00001603", "4153072483", 1786665600000, "74312.31726403" ], [ 1786665600000, "0.00001603", "0.00001729", "0.000013", "0.00001374", "6584027830.16", 1786752000000, "96693.67019846" ], [ 1786752000000, "0.00001374", "0.00001829", "0.00001189", "0.00001252", "5628087961.47", 1786838400000, "79553.95169803" ], [ 1786838400000, "0.00001252", "0.00001339", "0.00000986", "0.00001005", "6250259455.15", 1786924800000, "71596.87972913" ], [ 1786924800000, "0.00001005", "0.000011701", "0.000007462", "0.000009899", "7946276201.77", 1787011200000, "73620.79837579" ], [ 1787011200000, "0.000009899", "0.00002299", "0.000008019", "0.0000178", "10910605940.52", 1787097600000, "120238.006667851" ], [ 1787097600000, "0.0000178", "0.0000178", "0.00001", "0.000010978", "7362081300.24", 1787184000000, "87865.049514191" ], [ 1787184000000, "0.000010978", "0.000019997", "0.00000903", "0.000013577", "6588322892.91", 1787270400000, "74923.105309505" ], [ 1787270400000, "0.000013577", "0.00001978", "0.000012277", "0.000016031", "5381569040.07", 1787356800000, "82366.355409422" ], [ 1787356800000, "0.000016031", "0.000021", "0.000013001", "0.000013302", "4574145246.12", 1787443200000, "68135.728994044" ], [ 1787443200000, "0.000013302", "0.000043352", "0.0000127", "0.000021854", "7810663182.01", 1787529600000, "161677.978374957" ], [ 1787529600000, "0.000021854", "0.000035622", "0.000019267", "0.000021577", "4402076223.55", 1787616000000, "107449.946455322" ], [ 1787616000000, "0.000021577", "0.000024301", "0.000019452", "0.000019911", "3440740912.61", 1787702400000, "75265.887678524" ], [ 1787702400000, "0.000019911", "0.000022301", "0.000015", "0.000017551", "3910078415.44", 1787788800000, "71859.012376843" ], [ 1787788800000, "0.000017551", "0.0000388", "0.000015736", "0.000026329", "5290599994.11", 1787875200000, "133017.51508312" ], [ 1787875200000, "0.000026329", "0.0000399", "0.000020412", "0.000034612", "3588903556.41", 1787961600000, "94206.375806197" ], [ 1787961600000, "0.000034612", "0.0000635", "0.000025633", "0.000041486", "3415574886.4", 1788048000000, "131164.492641279" ], [ 1788048000000, "0.000041486", "0.000048958", "0.000032445", "0.000034764", "2027705429.84", 1788134400000, "76562.95335601" ], [ 1788134400000, "0.000034764", "0.000036899", "0.000026602", "0.000026836", "2223691146.06", 1788220800000, "68178.786895498" ], [ 1788220800000, "0.000026836", "0.000058107", "0.00002121", "0.000039314", "3602119708.31", 1788307200000, "122989.640434616" ], [ 1788307200000, "0.000039314", "0.000044998", "0.000025", "0.000027533", "2624527456.15", 1788393600000, "84347.808140179" ], [ 1788393600000, "0.000027533", "0.000028296", "0.000022133", "0.000022937", "2956881167.08", 1788480000000, "74869.173239291" ], [ 1788480000000, "0.000022937", "0.00015528", "0.000020661", "0.000040599", "5747628092.81", 1788566400000, "281602.850019861" ], [ 1788566400000, "0.000040599", "0.000050757", "0.000026008", "0.000027583", "3040069496.36", 1788652800000, "103478.220709099" ], [ 1788652800000, "0.000027583", "0.000057998", "0.000023504", "0.000042893", "3826715788.38", 1788739200000, "126124.594771785" ], [ 1788739200000, "0.000042893", "0.000056374", "0.0000263", "0.000028527", "2611632050.21", 1788825600000, "94371.075196153" ], [ 1788825600000, "0.000028527", "0.000030691", "0.000024", "0.000024515", "2548084634.95", 1788912000000, "69055.203279218" ], [ 1788912000000, "0.000024515", "0.000027454", "0.000021", "0.000021196", "2890385438.11", 1788998400000, "70297.204020296" ], [ 1788998400000, "0.000021196", "0.000029914", "0.000018312", "0.000025876", "3521318427.71", 1789084800000, "78512.959740072" ], [ 1789084800000, "0.000025876", "0.000034", "0.000023442", "0.00002537", "2889893268.13", 1789171200000, "78831.154035933" ], [ 1789171200000, "0.00002537", "0.00002676", "0.000023", "0.00002417", "2506582011.02", 1789257600000, "61891.158179845" ], [ 1789257600000, "0.00002417", "0.000025878", "0.0000186", "0.000021014", "3050035479.42", 1789344000000, "66991.711684578" ], [ 1789344000000, "0.000021014", "0.000022689", "0.00001983", "0.000019846", "3009470453.66", 1789430400000, "64572.718152481" ], [ 1789430400000, "0.000019846", "0.000020685", "0.000014927", "0.000015149", "3579249159.74", 1789516800000, "64020.540458907" ], [ 1789516800000, "0.000015149", "0.000016491", "0.000013145", "0.000014471", "4168967571.93", 1789603200000, "61981.525973752" ] ] }, "mexc-CATEUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CATEUSDT", "interval": "1d", "startTime": 1784871166000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:35.356707Z", "payload": [ [ 1785110400000, "0.0015", "0.016005", "0.0015", "0.004497", "45918439.28", 1785196800000, "269034.267565" ], [ 1785196800000, "0.004497", "0.006831", "0.002764", "0.00333", "38783978.54", 1785283200000, "160393.569004" ], [ 1785283200000, "0.00333", "0.006", "0.003291", "0.004511", "24471772.48", 1785369600000, "103254.355794" ], [ 1785369600000, "0.004511", "0.005739", "0.003469", "0.004025", "19190029.87", 1785456000000, "83831.028029" ], [ 1785456000000, "0.004025", "0.008399", "0.004", "0.006657", "19961945.42", 1785542400000, "101786.357641" ], [ 1785542400000, "0.006657", "0.015484", "0.006155", "0.013885", "18214088.56", 1785628800000, "175839.232455" ], [ 1785628800000, "0.013885", "0.0388", "0.013198", "0.034269", "14212222.22", 1785715200000, "345483.865579" ], [ 1785715200000, "0.034269", "0.085979", "0.026119", "0.041034", "49529688.6", 1785801600000, "2216994.699604" ], [ 1785801600000, "0.041034", "0.043936", "0.0145", "0.019099", "42837718.34", 1785888000000, "1065318.716813" ], [ 1785888000000, "0.019099", "0.023454", "0.013", "0.016177", "33170195.1", 1785974400000, "563642.093009" ], [ 1785974400000, "0.016177", "0.042344", "0.014092", "0.029885", "32080019.24", 1786060800000, "822401.19352" ], [ 1786060800000, "0.029885", "0.041284", "0.026745", "0.035426", "14557993.1", 1786147200000, "490043.168786" ], [ 1786147200000, "0.035426", "0.036487", "0.018297", "0.021033", "15219956.74", 1786233600000, "380244.944141" ], [ 1786233600000, "0.021033", "0.027433", "0.019111", "0.021276", "12226239.3", 1786320000000, "271707.263227" ], [ 1786320000000, "0.021276", "0.024352", "0.01736", "0.019209", "11480053.61", 1786406400000, "238400.475797" ], [ 1786406400000, "0.019209", "0.02204", "0.0165", "0.01779", "13855434.65", 1786492800000, "259630.614941" ], [ 1786492800000, "0.01779", "0.018818", "0.013638", "0.015033", "12579336.94", 1786579200000, "200175.47063" ], [ 1786579200000, "0.015033", "0.021114", "0.012481", "0.01569", "15881587.78", 1786665600000, "261790.359118" ], [ 1786665600000, "0.01569", "0.016289", "0.013189", "0.0135", "8969710.34", 1786752000000, "132059.213106" ], [ 1786752000000, "0.0135", "0.019737", "0.013", "0.018", "10373788.7", 1786838400000, "169197.084635" ], [ 1786838400000, "0.018", "0.020235", "0.0145", "0.014871", "7025626.99", 1786924800000, "122600.729399" ], [ 1786924800000, "0.014871", "0.016437", "0.012201", "0.013174", "11280577.45", 1787011200000, "160393.471625" ], [ 1787011200000, "0.013174", "0.013736", "0.011435", "0.011792", "7469935.07", 1787097600000, "94093.165711" ], [ 1787097600000, "0.011792", "0.016111", "0.010657", "0.014322", "11184315.13", 1787184000000, "146143.109484" ], [ 1787184000000, "0.014322", "0.0298", "0.013597", "0.023907", "18312075.62", 1787270400000, "368947.062782" ], [ 1787270400000, "0.023907", "0.06179", "0.023907", "0.057473", "23711784.4", 1787356800000, "963172.351103" ], [ 1787356800000, "0.057473", "0.08668", "0.047243", "0.081095", "16723993.41", 1787443200000, "1048527.523049" ], [ 1787443200000, "0.081095", "0.093771", "0.032225", "0.037804", "17360768.12", 1787529600000, "884913.644139" ], [ 1787529600000, "0.037804", "0.077764", "0.029516", "0.077764", "16636133.3", 1787616000000, "857513.00675" ], [ 1787616000000, "0.077764", "0.082098", "0.05434", "0.057743", "8664767.21", 1787702400000, "609532.488571" ], [ 1787702400000, "0.057743", "0.074", "0.053294", "0.069446", "5222802.72", 1787788800000, "329549.069072" ], [ 1787788800000, "0.069446", "0.069624", "0.047111", "0.05227", "4312840.2", 1787875200000, "259211.716262" ], [ 1787875200000, "0.05227", "0.058643", "0.038329", "0.041092", "4490182.65", 1787961600000, "211841.778207" ], [ 1787961600000, "0.041092", "0.049282", "0.037185", "0.045274", "5175074.11", 1788048000000, "221235.479266" ], [ 1788048000000, "0.045274", "0.057806", "0.040616", "0.041562", "8035808.69", 1788134400000, "395836.585626" ], [ 1788134400000, "0.041562", "0.048397", "0.037115", "0.038978", "4794656.34", 1788220800000, "200988.830183" ], [ 1788220800000, "0.038978", "0.039252", "0.028621", "0.031089", "7552216.74", 1788307200000, "254218.478337" ], [ 1788307200000, "0.031089", "0.040904", "0.029438", "0.031394", "6742942.13", 1788393600000, "234771.291218" ], [ 1788393600000, "0.031394", "0.0435", "0.030518", "0.040296", "8382257.48", 1788480000000, "311785.355435" ], [ 1788480000000, "0.040296", "0.041133", "0.029673", "0.03185", "6855196.7", 1788566400000, "232957.77141" ], [ 1788566400000, "0.03185", "0.032676", "0.02654", "0.02801", "5970369.73", 1788652800000, "172979.120074" ], [ 1788652800000, "0.02801", "0.04903", "0.0272", "0.03601", "13596099.75", 1788739200000, "513524.596575" ], [ 1788739200000, "0.03601", "0.036298", "0.02901", "0.030011", "5526182.67", 1788825600000, "174540.069138" ], [ 1788825600000, "0.030011", "0.041965", "0.024", "0.037598", "8939716.58", 1788912000000, "268533.187058" ], [ 1788912000000, "0.037598", "0.061864", "0.034566", "0.055102", "21831517.7", 1788998400000, "1029699.579254" ], [ 1788998400000, "0.055102", "0.071022", "0.05", "0.053444", "12902892.63", 1789084800000, "785190.622222" ], [ 1789084800000, "0.053444", "0.056883", "0.042414", "0.042949", "7409062.52", 1789171200000, "361842.392173" ], [ 1789171200000, "0.042949", "0.047945", "0.038715", "0.046808", "4299066.52", 1789257600000, "187825.574687" ], [ 1789257600000, "0.046808", "0.065987", "0.045906", "0.0602", "8285483.72", 1789344000000, "453856.864194" ], [ 1789344000000, "0.0602", "0.088", "0.05674", "0.071347", "15651796.24", 1789430400000, "1163238.956058" ], [ 1789430400000, "0.071347", "0.08022", "0.06", "0.060502", "6763996.22", 1789516800000, "459951.245259" ], [ 1789516800000, "0.060502", "0.083055", "0.0545", "0.07819", "6236887.71", 1789603200000, "431355.031691" ] ] }, "mexc-ALIGNUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ALIGNUSDT", "interval": "1d", "startTime": 1786939089000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:38.972718Z", "payload": [ [ 1787184000000, "0.01", "0.02772", "0.01", "0.0217", "82271935.14", 1787270400000, "1665810.45587" ], [ 1787270400000, "0.0217", "0.02355", "0.01621", "0.01828", "132174684.21", 1787356800000, "2496158.149" ], [ 1787356800000, "0.01828", "0.02199", "0.01655", "0.01662", "108082186.33", 1787443200000, "2020107.59806" ], [ 1787443200000, "0.01662", "0.01745", "0.01257", "0.01528", "150239750.57", 1787529600000, "2284387.42156" ], [ 1787529600000, "0.01528", "0.01585", "0.01445", "0.01476", "206886680.56", 1787616000000, "3118767.00855" ], [ 1787616000000, "0.01476", "0.01487", "0.01268", "0.01338", "191356827.64", 1787702400000, "2651102.41058" ], [ 1787702400000, "0.01338", "0.01344", "0.01138", "0.01182", "122588589.74", 1787788800000, "1532623.22326" ], [ 1787788800000, "0.01182", "0.01366", "0.0113", "0.01306", "110296779.14", 1787875200000, "1323704.6792" ], [ 1787875200000, "0.01306", "0.01343", "0.01131", "0.01144", "62152253.55", 1787961600000, "782668.57146" ], [ 1787961600000, "0.01144", "0.01164", "0.01081", "0.01105", "10886337.18", 1788048000000, "122137.7377" ], [ 1788048000000, "0.01105", "0.01123", "0.01013", "0.01076", "11916991.48", 1788134400000, "127906.77888" ], [ 1788134400000, "0.01076", "0.01148", "0.01005", "0.01058", "11726717.42", 1788220800000, "123243.37072" ], [ 1788220800000, "0.01058", "0.01067", "0.00943", "0.00969", "13849298.44", 1788307200000, "140161.6099" ], [ 1788307200000, "0.00969", "0.01006", "0.00909", "0.00931", "12020894.89", 1788393600000, "113263.36455" ], [ 1788393600000, "0.00931", "0.00936", "0.00753", "0.00829", "14604308.85", 1788480000000, "123393.96432" ], [ 1788480000000, "0.00829", "0.00917", "0.00801", "0.00826", "11590212.32", 1788566400000, "98221.44581" ], [ 1788566400000, "0.00826", "0.00841", "0.008", "0.00819", "8234990.24", 1788652800000, "67828.50781" ], [ 1788652800000, "0.00819", "0.00854", "0.00776", "0.00795", "11237578.99", 1788739200000, "91853.44161" ], [ 1788739200000, "0.00795", "0.008511", "0.00773", "0.008002", "13713385.88", 1788825600000, "110661.388259" ], [ 1788825600000, "0.008002", "0.0084", "0.007564", "0.007978", "10583686.74", 1788912000000, "84344.566486" ], [ 1788912000000, "0.007978", "0.008089", "0.007031", "0.007051", "9870380.77", 1788998400000, "76618.295396" ], [ 1788998400000, "0.007051", "0.007502", "0.006656", "0.006942", "12776217.07", 1789084800000, "90351.826682" ], [ 1789084800000, "0.006942", "0.007061", "0.006432", "0.006641", "13079376.47", 1789171200000, "88284.013392" ], [ 1789171200000, "0.006641", "0.006842", "0.006312", "0.006326", "11628757.92", 1789257600000, "76694.725729" ], [ 1789257600000, "0.006326", "0.0068", "0.005834", "0.006132", "14335233.77", 1789344000000, "89839.770873" ], [ 1789344000000, "0.006132", "0.006149", "0.005656", "0.00588", "16842900.65", 1789430400000, "98651.098431" ], [ 1789430400000, "0.00588", "0.009624", "0.005726", "0.007968", "61663243.53", 1789516800000, "490671.515847" ], [ 1789516800000, "0.007968", "0.0083", "0.006367", "0.006712", "39365053.67", 1789603200000, "275897.660285" ] ] }, "mexc-PALCOINUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "PALCOINUSDT", "interval": "1d", "startTime": 1783920688000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:33.927188Z", "payload": [ [ 1785715200000, "0.2", "0.398", "0.0868", "0.1277", "717585.16", 1785801600000, "133456.7165" ], [ 1785801600000, "0.1277", "0.1287", "0.018", "0.0231", "890281.5", 1785888000000, "45129.3651" ], [ 1785888000000, "0.0231", "0.0344", "0.018", "0.0235", "528736.63", 1785974400000, "12589.9539" ], [ 1785974400000, "0.0235", "0.0255", "0.018", "0.02168", "308193.83", 1786060800000, "6488.98616" ], [ 1786060800000, "0.02168", "0.02168", "0.01598", "0.01822", "221626.72", 1786147200000, "4011.18741" ], [ 1786147200000, "0.01822", "0.01886", "0.01599", "0.01615", "136469.98", 1786233600000, "2389.78338" ], [ 1786233600000, "0.01615", "0.0227", "0.01", "0.01697", "1215100.01", 1786320000000, "16603.66591" ], [ 1786320000000, "0.01697", "0.01799", "0.0129", "0.01768", "625428.78", 1786406400000, "9530.76569" ], [ 1786406400000, "0.01768", "0.0367", "0.01593", "0.02713", "161058.54", 1786492800000, "4018.05865" ], [ 1786492800000, "0.02713", "0.02713", "0.01839", "0.01948", "72582.84", 1786579200000, "1605.41698" ], [ 1786579200000, "0.01948", "0.02635", "0.0126", "0.0153", "250702.34", 1786665600000, "3996.4216" ], [ 1786665600000, "0.0153", "0.019", "0.01327", "0.01417", "17740.41", 1786752000000, "262.17936" ], [ 1786752000000, "0.01417", "0.01801", "0.0135", "0.01492", "104965.17", 1786838400000, "1679.125" ], [ 1786838400000, "0.01492", "0.02031", "0.01324", "0.01744", "153524.52", 1786924800000, "2464.38446" ], [ 1786924800000, "0.01744", "0.0277", "0.01427", "0.01955", "51162.14", 1787011200000, "956.6317" ], [ 1787011200000, "0.01955", "0.02986", "0.01546", "0.01879", "84947.13", 1787097600000, "1902.01171" ], [ 1787097600000, "0.01879", "0.02495", "0.01756", "0.02105", "17010.66", 1787184000000, "330.2133" ], [ 1787184000000, "0.02105", "0.0228", "0.015", "0.01545", "42629.07", 1787270400000, "758.12497" ], [ 1787270400000, "0.01545", "0.01682", "0.01262", "0.01326", "178838.14", 1787356800000, "2401.02743" ], [ 1787356800000, "0.01326", "0.015", "0.01", "0.01058", "85464.3", 1787443200000, "1048.51488" ], [ 1787443200000, "0.01058", "0.01458", "0.00921", "0.0104", "102167.78", 1787529600000, "1136.59982" ], [ 1787529600000, "0.0104", "0.01665", "0.0104", "0.01081", "98023.37", 1787616000000, "1140.71489" ], [ 1787616000000, "0.01081", "0.01288", "0.00953", "0.01056", "25821.71", 1787702400000, "278.02798" ], [ 1787702400000, "0.01056", "0.023", "0.01056", "0.01433", "216526.93", 1787788800000, "3492.9871" ], [ 1787788800000, "0.01433", "0.02195", "0.01366", "0.0197", "38802.84", 1787875200000, "622.75258" ], [ 1787875200000, "0.0197", "0.023", "0.0155", "0.02077", "61215.71", 1787961600000, "1124.19566" ], [ 1787961600000, "0.02077", "0.02077", "0.01517", "0.01647", "40254.11", 1788048000000, "702.20873" ], [ 1788048000000, "0.01647", "0.0187", "0.01615", "0.01636", "16368.07", 1788134400000, "273.58074" ], [ 1788134400000, "0.01636", "0.0175", "0.01525", "0.01586", "43891.32", 1788220800000, "726.54921" ], [ 1788220800000, "0.01586", "0.033", "0.01586", "0.02292", "41787.52", 1788307200000, "838.05155" ], [ 1788307200000, "0.02292", "0.0324", "0.012", "0.01576", "125268.21", 1788393600000, "2649.24877" ], [ 1788393600000, "0.01576", "0.01981", "0.0135", "0.0167", "56426.88", 1788480000000, "875.04432" ], [ 1788480000000, "0.0167", "0.01849", "0.01295", "0.01468", "43354.91", 1788566400000, "688.48555" ], [ 1788566400000, "0.01468", "0.02775", "0.01468", "0.01716", "87195.54", 1788652800000, "1745.92835" ], [ 1788652800000, "0.01716", "0.01803", "0.013", "0.01374", "97005.23", 1788739200000, "1369.52595" ], [ 1788739200000, "0.01374", "0.01494", "0.01137", "0.01182", "61117.76", 1788825600000, "763.65912" ], [ 1788825600000, "0.01182", "0.01279", "0.01051", "0.01207", "24463.5", 1788912000000, "286.00488" ], [ 1788912000000, "0.01207", "0.01207", "0.01", "0.01052", "62095.63", 1788998400000, "642.00351" ], [ 1788998400000, "0.01052", "0.01099", "0.00982", "0.01047", "35313.81", 1789084800000, "364.95668" ], [ 1789084800000, "0.01047", "0.01047", "0.00789", "0.00857", "110600.12", 1789171200000, "987.01569" ], [ 1789171200000, "0.00857", "0.00938", "0.00838", "0.00898", "43005.82", 1789257600000, "377.06619" ], [ 1789257600000, "0.00898", "0.00898", "0.00826", "0.00826", "16046.46", 1789344000000, "136.38445" ], [ 1789344000000, "0.00826", "0.00841", "0.00756", "0.0076", "43306.76", 1789430400000, "344.45163" ], [ 1789430400000, "0.0076", "0.00836", "0.00705", "0.00786", "44860.98", 1789516800000, "340.94198" ], [ 1789516800000, "0.00786", "0.00798", "0.00709", "0.00725", "49119.51", 1789603200000, "369.61" ] ] }, "mexc-BASELINEUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BASELINEUSDT", "interval": "1d", "startTime": 1787675461000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:41.891912Z", "payload": [ [ 1787875200000, "0.001", "0.005931", "0.000467", "0.0008", "72778176.97", 1787961600000, "75142.677112" ], [ 1787961600000, "0.0008", "0.00093", "0.00036", "0.000406", "128247766.93", 1788048000000, "78288.099622" ], [ 1788048000000, "0.000406", "0.001246", "0.000253", "0.000834", "161661946.86", 1788134400000, "79684.383193" ], [ 1788134400000, "0.000834", "0.001386", "0.000417", "0.000423", "95776907.27", 1788220800000, "67045.917125" ], [ 1788220800000, "0.000423", "0.000527", "0.000303", "0.000413", "161885136.37", 1788307200000, "64738.9393549" ], [ 1788307200000, "0.000413", "0.0004199", "0.0001915", "0.000221", "247184866.66", 1788393600000, "63315.1512282" ], [ 1788393600000, "0.000221", "0.000469", "0.000206", "0.0003577", "195185454.2", 1788480000000, "58813.9465017" ], [ 1788480000000, "0.0003577", "0.0004758", "0.0001459", "0.0003777", "230922554.64", 1788566400000, "65654.9750361" ], [ 1788566400000, "0.0003777", "0.0003971", "0.0002227", "0.0003057", "196308467.57", 1788652800000, "61716.0623387" ], [ 1788652800000, "0.0003057", "0.0003466", "0.0002123", "0.0002344", "219366309.08", 1788739200000, "60051.381523" ], [ 1788739200000, "0.0002344", "0.0002344", "0.0001639", "0.0001797", "338045705.03", 1788825600000, "62345.765343" ], [ 1788825600000, "0.0001797", "0.000252", "0.0001744", "0.000189", "302593494.18", 1788912000000, "61974.8450092" ], [ 1788912000000, "0.000189", "0.0002747", "0.0001775", "0.0001825", "261608408.25", 1788998400000, "58440.6120359" ], [ 1788998400000, "0.0001825", "0.000235", "0.0001617", "0.0001639", "297889934.41", 1789084800000, "55886.2289634" ], [ 1789084800000, "0.0001639", "0.0001648", "0.0001125", "0.0001164", "392325674.93", 1789171200000, "58530.5476047" ], [ 1789171200000, "0.0001164", "0.0001245", "0.0001019", "0.0001083", "512611207.59", 1789257600000, "57438.5986643" ], [ 1789257600000, "0.0001083", "0.0001103", "0.0000829", "0.0000833", "560509417.82", 1789344000000, "54329.4008075" ], [ 1789344000000, "0.0000833", "0.0000869", "0.0000715", "0.0000802", "703441208.94", 1789430400000, "56614.1026165" ], [ 1789430400000, "0.0000802", "0.0000826", "0.0000589", "0.000062", "794627418.49", 1789516800000, "55792.99232904" ], [ 1789516800000, "0.000062", "0.0000643", "0.0000508", "0.0000553", "987076688.77", 1789603200000, "56701.91680626" ] ] }, "mexc-CC1USDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CC1USDT", "interval": "1d", "startTime": 1787287932000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:40.141842Z", "payload": [ [ 1787529600000, "0.0025", "0.01017", "0.0025", "0.005996", "8347494.24", 1787616000000, "54409.584324" ], [ 1787616000000, "0.005996", "0.007297", "0.003702", "0.003882", "13104484.23", 1787702400000, "69837.313555" ], [ 1787702400000, "0.003882", "0.005451", "0.003155", "0.003415", "16088169.92", 1787788800000, "64941.1374" ], [ 1787788800000, "0.003415", "0.008924", "0.003231", "0.004332", "18904652.97", 1787875200000, "99384.089529" ], [ 1787875200000, "0.004332", "0.004888", "0.001224", "0.001333", "25577158.44", 1787961600000, "78663.175847" ], [ 1787961600000, "0.001333", "0.002814", "0.00093", "0.001861", "96144256.47", 1788048000000, "138404.07121" ], [ 1788048000000, "0.001861", "0.002196", "0.001069", "0.001453", "60484397.66", 1788134400000, "91617.199169" ], [ 1788134400000, "0.001453", "0.00236", "0.001272", "0.0015", "50367143.18", 1788220800000, "82199.599772" ], [ 1788220800000, "0.0015", "0.001686", "0.000649", "0.000792", "76403653.44", 1788307200000, "78232.100196" ], [ 1788307200000, "0.000792", "0.001057", "0.000719", "0.000951", "77118091.51", 1788393600000, "65349.38604" ], [ 1788393600000, "0.000951", "0.001081", "0.000711", "0.000782", "83310386.42", 1788480000000, "69816.717079" ], [ 1788480000000, "0.000782", "0.000793", "0.000431", "0.00046", "120101565.99", 1788566400000, "66167.998948" ], [ 1788566400000, "0.00046", "0.000615", "0.000356", "0.000495", "154769389.21", 1788652800000, "68104.434156" ], [ 1788652800000, "0.000495", "0.001356", "0.000469", "0.000548", "125294484.52", 1788739200000, "93403.428823" ], [ 1788739200000, "0.000548", "0.0010578", "0.0005", "0.0008794", "104595598.95", 1788825600000, "61723.3892111" ], [ 1788825600000, "0.0008794", "0.0009796", "0.0005521", "0.0006475", "98372705.42", 1788912000000, "66142.7540569" ], [ 1788912000000, "0.0006475", "0.00066", "0.0004243", "0.000436", "117422818.78", 1788998400000, "62261.1864409" ], [ 1788998400000, "0.000436", "0.0007421", "0.0004151", "0.0005322", "113072547.88", 1789084800000, "62113.6867391" ], [ 1789084800000, "0.0005322", "0.000792", "0.0004501", "0.0005984", "108204456.14", 1789171200000, "60203.745347" ], [ 1789171200000, "0.0005984", "0.0006605", "0.0005587", "0.0005884", "93806110.15", 1789257600000, "56452.74149" ], [ 1789257600000, "0.0005884", "0.0006072", "0.0004595", "0.0004603", "108920965.79", 1789344000000, "56162.2374269" ], [ 1789344000000, "0.0004603", "0.0005884", "0.0004467", "0.0005577", "123633338.6", 1789430400000, "60311.2012099" ], [ 1789430400000, "0.0005577", "0.0005661", "0.0003635", "0.0003718", "131346785.86", 1789516800000, "58678.7183531" ], [ 1789516800000, "0.0003718", "0.0004062", "0.0002224", "0.0002276", "171992307.69", 1789603200000, "55378.4674174" ] ] }, "mexc-NUDESUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "NUDESUSDT", "interval": "1d", "startTime": 1788157445000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:44.464966Z", "payload": [ [ 1788393600000, "0.002", "0.024", "0.002", "0.022932", "12770345.91", 1788480000000, "177966.42237" ], [ 1788480000000, "0.022932", "0.023155", "0.011007", "0.012721", "15297392.77", 1788566400000, "239910.532399" ], [ 1788566400000, "0.012721", "0.030644", "0.009771", "0.019784", "15636628.55", 1788652800000, "276815.6097" ], [ 1788652800000, "0.019784", "0.028549", "0.012784", "0.019852", "14324381.17", 1788739200000, "263629.098187" ], [ 1788739200000, "0.019852", "0.026153", "0.014136", "0.016725", "8220023.24", 1788825600000, "158153.262563" ], [ 1788825600000, "0.016725", "0.016855", "0.01124", "0.011514", "8694771.36", 1788912000000, "118840.756219" ], [ 1788912000000, "0.011514", "0.011913", "0.005647", "0.007301", "16924628.33", 1788998400000, "149421.152862" ], [ 1788998400000, "0.007301", "0.0092", "0.0045", "0.00601", "18710903.81", 1789084800000, "119266.379906" ], [ 1789084800000, "0.00601", "0.006174", "0.003011", "0.003302", "30116578.07", 1789171200000, "129049.648111" ], [ 1789171200000, "0.003302", "0.003417", "0.00201", "0.002474", "42519211.81", 1789257600000, "108494.305768" ], [ 1789257600000, "0.002474", "0.003386", "0.00173", "0.001975", "45204878.88", 1789344000000, "106735.649494" ], [ 1789344000000, "0.001975", "0.005496", "0.001592", "0.003324", "45725062.94", 1789430400000, "131526.679765" ], [ 1789430400000, "0.003324", "0.004007", "0.002346", "0.002892", "37410588.44", 1789516800000, "108499.617278" ], [ 1789516800000, "0.002892", "0.002923", "0.001945", "0.00235", "30342240.71", 1789603200000, "76240.231282" ] ] }, "mexc-GGUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "GGUSDT", "interval": "1d", "startTime": 1787886821000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:42.596312Z", "payload": [ [ 1788134400000, "0.001", "0.00814", "0.001", "0.004726", "12700003.16", 1788220800000, "72607.244552" ], [ 1788220800000, "0.004726", "0.0094", "0.003374", "0.008107", "20525215.96", 1788307200000, "109626.683795" ], [ 1788307200000, "0.008107", "0.00993", "0.004452", "0.004778", "17002850.69", 1788393600000, "107490.933464" ], [ 1788393600000, "0.004778", "0.00752", "0.003454", "0.007155", "22708033.19", 1788480000000, "102871.927988" ], [ 1788480000000, "0.007155", "0.007899", "0.003984", "0.005631", "23088870.78", 1788566400000, "126909.661713" ], [ 1788566400000, "0.005631", "0.008382", "0.004371", "0.006455", "18704896.04", 1788652800000, "109786.90921" ], [ 1788652800000, "0.006455", "0.007691", "0.004854", "0.006199", "16982564.99", 1788739200000, "101372.940371" ], [ 1788739200000, "0.006199", "0.006775", "0.003565", "0.003835", "18001541.51", 1788825600000, "90741.681137" ], [ 1788825600000, "0.003835", "0.004237", "0.001878", "0.001916", "33249654.88", 1788912000000, "92562.012751" ], [ 1788912000000, "0.001916", "0.002408", "0.001034", "0.001199", "69291185.97", 1788998400000, "108772.226634" ], [ 1788998400000, "0.001199", "0.001667", "0.000682", "0.001122", "102066751.31", 1789084800000, "101968.427551" ], [ 1789084800000, "0.001122", "0.001671", "0.0008221", "0.001143", "67869324.9", 1789171200000, "77091.5035714" ], [ 1789171200000, "0.001143", "0.001639", "0.0007021", "0.00147", "66021549.12", 1789257600000, "73036.9896717" ], [ 1789257600000, "0.00147", "0.00188", "0.0010136", "0.001049", "57409981.26", 1789344000000, "70287.910436" ], [ 1789344000000, "0.001049", "0.003834", "0.0009451", "0.001487", "69884804.67", 1789430400000, "96671.4000898" ], [ 1789430400000, "0.001487", "0.001527", "0.000742", "0.000763", "61672011.57", 1789516800000, "67067.0291827" ], [ 1789516800000, "0.000763", "0.000792", "0.000527", "0.000647", "90645514.95", 1789603200000, "61912.5335484" ] ] }, "mexc-MAMEUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "MAMEUSDT", "interval": "1d", "startTime": 1781942868000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:32.053123Z", "payload": [ [ 1782172800000, "0.002", "0.0129", "0.002", "0.010022", "15483652.39", 1782259200000, "141908.751542" ], [ 1782259200000, "0.010022", "0.011308", "0.008601", "0.009517", "13893356.57", 1782345600000, "134658.167415" ], [ 1782345600000, "0.009517", "0.010073", "0.0078", "0.008721", "10191255.54", 1782432000000, "91297.408385" ], [ 1782432000000, "0.008721", "0.010455", "0.008096", "0.009264", "10305541.92", 1782518400000, "95428.466028" ], [ 1782518400000, "0.009264", "0.012234", "0.008402", "0.010854", "10317964.05", 1782604800000, "104115.247206" ], [ 1782604800000, "0.010854", "0.011503", "0.009339", "0.010095", "7623636.9", 1782691200000, "77938.619797" ], [ 1782691200000, "0.010095", "0.0119", "0.010094", "0.011103", "7972429.01", 1782777600000, "86190.184174" ], [ 1782777600000, "0.011103", "0.011199", "0.00833", "0.008878", "8802680.73", 1782864000000, "85104.19062" ], [ 1782864000000, "0.008878", "0.00974", "0.008413", "0.008718", "8008663.78", 1782950400000, "71262.891847" ], [ 1782950400000, "0.008718", "0.008718", "0.007516", "0.008123", "10501878.12", 1783036800000, "83970.50918" ], [ 1783036800000, "0.008123", "0.01", "0.0077", "0.00824", "8526488.96", 1783123200000, "73561.924296" ], [ 1783123200000, "0.00824", "0.0095", "0.0076", "0.008244", "11192838.03", 1783209600000, "92650.974698" ], [ 1783209600000, "0.008244", "0.008769", "0.0061", "0.007711", "11628985.9", 1783296000000, "89946.682255" ], [ 1783296000000, "0.007711", "0.008514", "0.007", "0.007355", "9511176.63", 1783382400000, "73292.720497" ], [ 1783382400000, "0.007355", "0.00815", "0.006788", "0.007002", "10478172.29", 1783468800000, "78029.272478" ], [ 1783468800000, "0.007002", "0.008265", "0.0065", "0.007546", "10551850", 1783555200000, "75539.607926" ], [ 1783555200000, "0.007546", "0.00868", "0.007036", "0.007591", "10514826.98", 1783641600000, "80201.058481" ], [ 1783641600000, "0.007591", "0.0095", "0.00752", "0.008649", "12068945.73", 1783728000000, "100713.876316" ], [ 1783728000000, "0.008649", "0.009007", "0.007462", "0.007872", "9785568.66", 1783814400000, "80821.795183" ], [ 1783814400000, "0.007872", "0.008218", "0.007552", "0.008119", "7551656.18", 1783900800000, "59890.845659" ], [ 1783900800000, "0.008119", "0.008169", "0.007164", "0.007354", "7958660.87", 1783987200000, "61522.747057" ], [ 1783987200000, "0.007354", "0.007435", "0.007011", "0.007288", "8178696.5", 1784073600000, "59266.906484" ], [ 1784073600000, "0.007288", "0.007664", "0.006711", "0.007015", "8415951.49", 1784160000000, "59841.091563" ], [ 1784160000000, "0.007015", "0.007271", "0.006776", "0.006814", "8328439.6", 1784246400000, "57884.558773" ], [ 1784246400000, "0.006814", "0.007011", "0.006419", "0.00665", "9924209.16", 1784332800000, "66489.977922" ], [ 1784332800000, "0.00665", "0.006781", "0.005605", "0.005795", "10395176.68", 1784419200000, "65498.397031" ], [ 1784419200000, "0.005795", "0.006095", "0.005475", "0.006037", "11196555.39", 1784505600000, "63827.094469" ], [ 1784505600000, "0.006037", "0.006129", "0.005752", "0.005959", "9641842.45", 1784592000000, "57346.129796" ], [ 1784592000000, "0.005959", "0.006167", "0.005522", "0.005665", "10093769.81", 1784678400000, "59616.78344" ], [ 1784678400000, "0.005665", "0.005694", "0.00539", "0.00559", "9873117.28", 1784764800000, "55149.55648" ], [ 1784764800000, "0.00559", "0.005607", "0.004745", "0.00475", "11511163.53", 1784851200000, "59473.95196" ], [ 1784851200000, "0.00475", "0.004863", "0.004244", "0.004393", "14128343.45", 1784937600000, "64499.45279" ], [ 1784937600000, "0.004393", "0.004571", "0.004148", "0.004416", "13682684.96", 1785024000000, "59375.727968" ], [ 1785024000000, "0.004416", "0.006577", "0.004338", "0.005859", "13638322.81", 1785110400000, "74179.095231" ], [ 1785110400000, "0.005859", "0.00589", "0.004898", "0.004992", "10764541.31", 1785196800000, "57359.193103" ], [ 1785196800000, "0.004992", "0.00526", "0.004686", "0.004905", "12626711.44", 1785283200000, "62398.020056" ], [ 1785283200000, "0.004905", "0.005518", "0.003387", "0.004742", "18573464.35", 1785369600000, "85897.211015" ], [ 1785369600000, "0.004742", "0.007022", "0.00469", "0.006214", "14659832.97", 1785456000000, "83307.888143" ], [ 1785456000000, "0.006214", "0.006226", "0.004742", "0.005081", "14609875.78", 1785542400000, "78263.04948" ], [ 1785542400000, "0.005081", "0.005633", "0.005", "0.00525", "12250653.17", 1785628800000, "63985.715357" ], [ 1785628800000, "0.00525", "0.005438", "0.004971", "0.005063", "11756977.82", 1785715200000, "59951.736408" ], [ 1785715200000, "0.005063", "0.005237", "0.004891", "0.005037", "11801502.96", 1785801600000, "59538.697979" ], [ 1785801600000, "0.005037", "0.005287", "0.004923", "0.005008", "11251203.77", 1785888000000, "57379.054995" ], [ 1785888000000, "0.005008", "0.005018", "0.004401", "0.004515", "12995296.03", 1785974400000, "59487.49338" ], [ 1785974400000, "0.004515", "0.00524", "0.004324", "0.005092", "12442075.27", 1786060800000, "61042.130456" ], [ 1786060800000, "0.005092", "0.005092", "0.004712", "0.004857", "12158463.27", 1786147200000, "60090.149637" ], [ 1786147200000, "0.004857", "0.006001", "0.004824", "0.00544", "15117700.25", 1786233600000, "80672.815533" ], [ 1786233600000, "0.00544", "0.005804", "0.005246", "0.005289", "11696861.51", 1786320000000, "63400.929857" ], [ 1786320000000, "0.005289", "0.005329", "0.004706", "0.00508", "11178941.11", 1786406400000, "57552.92159" ], [ 1786406400000, "0.00508", "0.00727", "0.005031", "0.006329", "14917466.67", 1786492800000, "90094.32754" ], [ 1786492800000, "0.006329", "0.007243", "0.005512", "0.005531", "10172983.47", 1786579200000, "61564.981535" ], [ 1786579200000, "0.005531", "0.006115", "0.005441", "0.00586", "10563620.23", 1786665600000, "60310.384645" ], [ 1786665600000, "0.00586", "0.006188", "0.005229", "0.005716", "10610336.92", 1786752000000, "61517.422943" ], [ 1786752000000, "0.005716", "0.006378", "0.00559", "0.006069", "11489073.08", 1786838400000, "66460.732883" ], [ 1786838400000, "0.006069", "0.006077", "0.004999", "0.00507", "11382056.26", 1786924800000, "63059.21853" ], [ 1786924800000, "0.00507", "0.00568", "0.005055", "0.005252", "10959756.63", 1787011200000, "58539.202647" ], [ 1787011200000, "0.005252", "0.005766", "0.005027", "0.005473", "11880951.36", 1787097600000, "62967.316625" ], [ 1787097600000, "0.005473", "0.005542", "0.005129", "0.005299", "11997967.09", 1787184000000, "63810.818782" ], [ 1787184000000, "0.005299", "0.00571", "0.005166", "0.005625", "10406955.46", 1787270400000, "56205.297059" ], [ 1787270400000, "0.005625", "0.006099", "0.00544", "0.005883", "11371630.59", 1787356800000, "65393.142013" ], [ 1787356800000, "0.005883", "0.006195", "0.005574", "0.006074", "11121861.04", 1787443200000, "65864.036954" ], [ 1787443200000, "0.006074", "0.006143", "0.005741", "0.00602", "10212618.63", 1787529600000, "60627.523188" ], [ 1787529600000, "0.00602", "0.006498", "0.005992", "0.006404", "10109214.91", 1787616000000, "62888.869444" ], [ 1787616000000, "0.006404", "0.006414", "0.005803", "0.005901", "10983705.54", 1787702400000, "67094.466683" ], [ 1787702400000, "0.005901", "0.006064", "0.005668", "0.005749", "10230728.1", 1787788800000, "59705.580575" ], [ 1787788800000, "0.005749", "0.006648", "0.005701", "0.006143", "11960426.19", 1787875200000, "70989.357205" ], [ 1787875200000, "0.006143", "0.006847", "0.0059", "0.005924", "10826835.26", 1787961600000, "65933.833769" ], [ 1787961600000, "0.005924", "0.00627", "0.005801", "0.006181", "10487347.45", 1788048000000, "62741.503946" ], [ 1788048000000, "0.006181", "0.006657", "0.005074", "0.005094", "12447383.08", 1788134400000, "71731.351578" ], [ 1788134400000, "0.005094", "0.005521", "0.00478", "0.004923", "13605793.07", 1788220800000, "68730.701873" ], [ 1788220800000, "0.004923", "0.005", "0.004057", "0.004063", "16406649.68", 1788307200000, "73239.535678" ], [ 1788307200000, "0.004063", "0.0042", "0.002545", "0.00277", "23038328.53", 1788393600000, "77932.009194" ], [ 1788393600000, "0.00277", "0.00296", "0.001665", "0.002163", "39979165.31", 1788480000000, "90158.807554" ], [ 1788480000000, "0.002163", "0.002317", "0.001824", "0.002161", "32281300.41", 1788566400000, "66683.499377" ], [ 1788566400000, "0.002161", "0.002615", "0.002051", "0.002567", "29065390.78", 1788652800000, "67161.548753" ], [ 1788652800000, "0.002567", "0.003046", "0.002213", "0.002591", "30630656.07", 1788739200000, "76299.743984" ], [ 1788739200000, "0.002591", "0.00262", "0.002205", "0.002256", "27614516.32", 1788825600000, "66269.971916" ], [ 1788825600000, "0.002256", "0.002651", "0.002031", "0.002229", "25120602.51", 1788912000000, "56528.423669" ], [ 1788912000000, "0.002229", "0.002258", "0.001781", "0.001822", "36356060.64", 1788998400000, "72555.872137" ], [ 1788998400000, "0.001822", "0.001838", "0.001265", "0.001457", "46265633.66", 1789084800000, "70797.29862" ], [ 1789084800000, "0.001457", "0.001465", "0.001327", "0.001389", "41941105.28", 1789171200000, "58508.279223" ], [ 1789171200000, "0.001389", "0.001546", "0.001389", "0.00146", "37614142.96", 1789257600000, "55642.662727" ], [ 1789257600000, "0.00146", "0.001479", "0.001325", "0.001341", "39179042.48", 1789344000000, "55031.938061" ], [ 1789344000000, "0.001341", "0.001465", "0.001312", "0.001379", "42610978.26", 1789430400000, "58936.182391" ], [ 1789430400000, "0.001379", "0.001427", "0.001345", "0.001351", "40926539.26", 1789516800000, "56777.287792" ], [ 1789516800000, "0.001351", "0.001383", "0.0012", "0.001245", "51767674.42", 1789603200000, "67279.43484" ] ] }, "mexc-STONKUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "STONKUSDT", "interval": "1d", "startTime": 1785652272000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:36.871181Z", "payload": [ [ 1785888000000, "0.0007", "0.005467", "0.0007", "0.00483", "23529583.59", 1785974400000, "71012.410259" ], [ 1785974400000, "0.00483", "0.00779", "0.0045", "0.006136", "25680829.84", 1786060800000, "149135.911387" ], [ 1786060800000, "0.006136", "0.0107", "0.004001", "0.009415", "20703192.88", 1786147200000, "138578.021626" ], [ 1786147200000, "0.009415", "0.010152", "0.005929", "0.006904", "13454890.68", 1786233600000, "105780.222649" ], [ 1786233600000, "0.006904", "0.00889", "0.00531", "0.007257", "15737734.87", 1786320000000, "104676.253281" ], [ 1786320000000, "0.007257", "0.014786", "0.007081", "0.013433", "13417184.87", 1786406400000, "129298.326263" ], [ 1786406400000, "0.013433", "0.015828", "0.009945", "0.0112", "9655575.55", 1786492800000, "115757.721034" ], [ 1786492800000, "0.0112", "0.015", "0.009456", "0.01122", "7659020.36", 1786579200000, "88656.078156" ], [ 1786579200000, "0.01122", "0.012832", "0.00928", "0.011", "7521749.93", 1786665600000, "81756.433899" ], [ 1786665600000, "0.011", "0.01145", "0.00826", "0.009784", "7534420.75", 1786752000000, "72631.203898" ], [ 1786752000000, "0.009784", "0.011649", "0.008461", "0.009197", "6406179.06", 1786838400000, "63110.08633" ], [ 1786838400000, "0.009197", "0.009836", "0.006214", "0.007879", "10173128.1", 1786924800000, "81456.027618" ], [ 1786924800000, "0.007879", "0.009268", "0.005267", "0.005844", "12266662.64", 1787011200000, "85289.755172" ], [ 1787011200000, "0.005844", "0.007785", "0.005", "0.005001", "14625949.99", 1787097600000, "88326.867084" ], [ 1787097600000, "0.005001", "0.0056", "0.003929", "0.005279", "17182533.52", 1787184000000, "80073.878338" ], [ 1787184000000, "0.005279", "0.006799", "0.004666", "0.006234", "15737002.15", 1787270400000, "83128.847396" ], [ 1787270400000, "0.006234", "0.008617", "0.00596", "0.007212", "9852601.55", 1787356800000, "69934.375753" ], [ 1787356800000, "0.007212", "0.008999", "0.0065", "0.008416", "10078737.19", 1787443200000, "74645.065544" ], [ 1787443200000, "0.008416", "0.013164", "0.007728", "0.010263", "10704159.8", 1787529600000, "103044.204686" ], [ 1787529600000, "0.010263", "0.011678", "0.008064", "0.008712", "8034165.56", 1787616000000, "77464.162483" ], [ 1787616000000, "0.008712", "0.010235", "0.007735", "0.007826", "7493189.23", 1787702400000, "67759.391649" ], [ 1787702400000, "0.007826", "0.016691", "0.007668", "0.013628", "8700750.33", 1787788800000, "92910.836829" ], [ 1787788800000, "0.013628", "0.019826", "0.012557", "0.015651", "5300372.38", 1787875200000, "81128.987798" ], [ 1787875200000, "0.015651", "0.017738", "0.012582", "0.013474", "5125656.13", 1787961600000, "75406.839426" ], [ 1787961600000, "0.013474", "0.023166", "0.01221", "0.020722", "5347196.96", 1788048000000, "86395.340591" ], [ 1788048000000, "0.020722", "0.029999", "0.019491", "0.020393", "3365070.35", 1788134400000, "80135.871991" ], [ 1788134400000, "0.020393", "0.02353", "0.01706", "0.018279", "4664343.77", 1788220800000, "91898.389368" ], [ 1788220800000, "0.018279", "0.034316", "0.015232", "0.016299", "6148783.45", 1788307200000, "133489.725084" ], [ 1788307200000, "0.016299", "0.02847", "0.013417", "0.025177", "7679079.05", 1788393600000, "147150.372321" ], [ 1788393600000, "0.025177", "0.03", "0.019074", "0.023486", "4507374.11", 1788480000000, "105996.069228" ], [ 1788480000000, "0.023486", "0.0265", "0.018401", "0.022841", "4174021.24", 1788566400000, "89753.761499" ], [ 1788566400000, "0.022841", "0.050802", "0.020829", "0.043275", "4898099.31", 1788652800000, "169412.570543" ], [ 1788652800000, "0.043275", "0.216745", "0.042841", "0.157711", "9503692.63", 1788739200000, "1306209.669059" ], [ 1788739200000, "0.157711", "0.184507", "0.0949", "0.1565", "7100594.09", 1788825600000, "902741.954206" ], [ 1788825600000, "0.1565", "0.221447", "0.136495", "0.166109", "7770458.82", 1788912000000, "1285496.338776" ], [ 1788912000000, "0.166109", "0.25", "0.147023", "0.188157", "10555769.66", 1788998400000, "2075087.571878" ], [ 1788998400000, "0.188157", "0.24", "0.165", "0.203412", "6478655.38", 1789084800000, "1284654.295849" ], [ 1789084800000, "0.203412", "0.35", "0.197752", "0.315393", "9224838.29", 1789171200000, "2684027.549409" ], [ 1789171200000, "0.315393", "0.33", "0.246102", "0.294003", "5510303.24", 1789257600000, "1512783.897245" ], [ 1789257600000, "0.294003", "0.32", "0.1994", "0.211309", "6073387.32", 1789344000000, "1555258.649348" ], [ 1789344000000, "0.211309", "0.240362", "0.187", "0.211453", "5542977.64", 1789430400000, "1186471.308974" ], [ 1789430400000, "0.211453", "0.217238", "0.163339", "0.173096", "6074031.34", 1789516800000, "1099554.011621" ], [ 1789516800000, "0.173096", "0.211038", "0.148023", "0.204454", "5027518.35", 1789603200000, "858771.302839" ] ] }, "binance-牛来USDT-daily": { "url": "https://data-api.binance.vision/api/v3/klines", "params": { "symbol": "牛来USDT", "interval": "1d", "startTime": 1788694219513, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.254514Z", "payload": [ [ 1788912000000, "0.09636000", "0.11900000", "0.07136000", "0.07859000", "268003820.00000000", 1788998399999, "23737774.83018000", 224272, "128321934.00000000", "11331622.79753000", "0" ], [ 1788998400000, "0.07850000", "0.12823000", "0.07350000", "0.12237000", "587597109.00000000", 1789084799999, "57845613.85609000", 423519, "279469266.00000000", "27770022.49075000", "0" ], [ 1789084800000, "0.12224000", "0.16100000", "0.11056000", "0.12584000", "788148950.00000000", 1789171199999, "103867496.44188000", 728882, "389593206.00000000", "51431249.43660000", "0" ], [ 1789171200000, "0.12584000", "0.15000000", "0.11892000", "0.13494000", "363568696.00000000", 1789257599999, "48446567.56741000", 340163, "176441521.00000000", "23519981.60043000", "0" ], [ 1789257600000, "0.13502000", "0.16355000", "0.11679000", "0.11718000", "348580426.00000000", 1789343999999, "47119413.16830000", 367787, "165166869.00000000", "22480018.15831000", "0" ], [ 1789344000000, "0.11719000", "0.12837000", "0.10021000", "0.12220000", "262566760.00000000", 1789430399999, "30333130.65203000", 239004, "121044054.00000000", "14012916.34808000", "0" ], [ 1789430400000, "0.12223000", "0.12504000", "0.10642000", "0.11962000", "165846698.00000000", 1789516799999, "19030119.64021000", 224483, "77675635.00000000", "8927544.35426000", "0" ], [ 1789516800000, "0.11971000", "0.12068000", "0.09348000", "0.10039000", "146140483.00000000", 1789603199999, "15738476.44441000", 170666, "64600572.00000000", "6954655.27931000", "0" ] ] }, "mexc-DGAIUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "DGAIUSDT", "interval": "1d", "startTime": 1787032290000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:39.242887Z", "payload": [ [ 1787529600000, "0.05", "0.8503", "0.05", "0.6983", "32790686.24", 1787616000000, "14768475.0309" ], [ 1787616000000, "0.6983", "0.7524", "0.6771", "0.6809", "45205013.88", 1787702400000, "32444556.4996" ], [ 1787702400000, "0.6809", "0.7702", "0.6463", "0.7589", "45843882.65", 1787788800000, "32340238.9071" ], [ 1787788800000, "0.7589", "0.8139", "0.7245", "0.7597", "27890598.14", 1787875200000, "21223449.1897" ], [ 1787875200000, "0.7597", "0.7812", "0.644", "0.6607", "31657757.53", 1787961600000, "22135527.2979" ], [ 1787961600000, "0.6607", "0.6874", "0.6518", "0.6833", "38510621.27", 1788048000000, "25834798.3647" ], [ 1788048000000, "0.6833", "0.742", "0.6422", "0.6677", "68677188.24", 1788134400000, "48161492.4359" ], [ 1788134400000, "0.6677", "0.7298", "0.6528", "0.701", "58967610.08", 1788220800000, "40455064.4994" ], [ 1788220800000, "0.701", "0.7417", "0.6524", "0.6943", "48343792.46", 1788307200000, "33652286.5392" ], [ 1788307200000, "0.6943", "0.6961", "0.62", "0.6595", "51795411.29", 1788393600000, "34135660.1184" ], [ 1788393600000, "0.6595", "0.843", "0.645", "0.7873", "73719215.37", 1788480000000, "54684000.9208" ], [ 1788480000000, "0.7873", "0.797", "0.7644", "0.7837", "31685286.74", 1788566400000, "24788465.4915" ], [ 1788566400000, "0.7837", "0.7952", "0.7799", "0.788", "8651857.77", 1788652800000, "6822664.3878" ], [ 1788652800000, "0.788", "0.8019", "0.7783", "0.7984", "21264771.45", 1788739200000, "16796970.0735" ], [ 1788739200000, "0.7984", "0.8", "0.7555", "0.7681", "41413223.81", 1788825600000, "32184940.6793" ], [ 1788825600000, "0.7681", "0.7786", "0.7272", "0.7492", "59202246.6", 1788912000000, "44564975.008" ], [ 1788912000000, "0.7492", "0.7862", "0.7492", "0.7573", "32719126.42", 1788998400000, "25065525.644" ], [ 1788998400000, "0.7573", "0.7811", "0.7161", "0.7189", "37365850.47", 1789084800000, "27723355.2401" ], [ 1789084800000, "0.7189", "0.8063", "0.7183", "0.7442", "36141049.7", 1789171200000, "27082448.6176" ], [ 1789171200000, "0.7442", "0.7511", "0.7426", "0.7467", "9349812.25", 1789257600000, "6976623.8956" ], [ 1789257600000, "0.7467", "0.7567", "0.7313", "0.7442", "14645193.44", 1789344000000, "10903547.1668" ], [ 1789344000000, "0.7442", "0.7744", "0.7353", "0.7481", "24104998.16", 1789430400000, "18279324.0219" ], [ 1789430400000, "0.7481", "0.7787", "0.7366", "0.7592", "18615740.37", 1789516800000, "14006944.1391" ], [ 1789516800000, "0.7592", "0.9855", "0.684", "0.9174", "21373758.11", 1789603200000, "18431028.4566" ] ] }, "mexc-FLYBRAINUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "FLYBRAINUSDT", "interval": "1d", "startTime": 1788845957000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.390428Z", "payload": [ [ 1789084800000, "0.0075", "0.047", "0.0075", "0.01153", "43913280.68", 1789171200000, "600121.46927" ], [ 1789171200000, "0.01153", "0.01553", "0.0081", "0.008988", "47169357.17", 1789257600000, "504835.566489" ], [ 1789257600000, "0.008988", "0.015403", "0.006681", "0.00695", "35554665.62", 1789344000000, "354589.332937" ], [ 1789344000000, "0.00695", "0.008074", "0.004965", "0.005901", "37431882.84", 1789430400000, "240784.284909" ], [ 1789430400000, "0.005901", "0.008356", "0.003368", "0.003652", "46926471.36", 1789516800000, "233406.132659" ], [ 1789516800000, "0.003652", "0.003652", "0.001285", "0.001614", "123484938.42", 1789603200000, "263698.80807" ] ] }, "mexc-2U2USDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "2U2USDT", "interval": "1d", "startTime": 1785292144000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:36.232841Z", "payload": [ [ 1785715200000, "0.01", "0.045", "0.01", "0.03622", "4004935.32", 1785801600000, "155811.45838" ], [ 1785801600000, "0.03622", "0.03981", "0.01326", "0.02817", "7210033.12", 1785888000000, "186179.86962" ], [ 1785888000000, "0.02817", "0.03283", "0.01466", "0.01799", "5073765.61", 1785974400000, "95835.79362" ], [ 1785974400000, "0.01799", "0.01927", "0.0154", "0.01625", "898550.1", 1786060800000, "15056.53267" ], [ 1786060800000, "0.01625", "0.0165", "0.0061", "0.00684", "5333963.63", 1786147200000, "50729.30563" ], [ 1786147200000, "0.00684", "0.00688", "0.00424", "0.00519", "5770318.86", 1786233600000, "32309.32772" ], [ 1786233600000, "0.00519", "0.00677", "0.00456", "0.00483", "3399512.82", 1786320000000, "17422.86147" ], [ 1786320000000, "0.00483", "0.00492", "0.00369", "0.00412", "4004998.42", 1786406400000, "16463.65261" ], [ 1786406400000, "0.00412", "0.00521", "0.00399", "0.00431", "3379945.51", 1786492800000, "15082.37658" ], [ 1786492800000, "0.00431", "0.00463", "0.00368", "0.00384", "2175228.18", 1786579200000, "8721.01966" ], [ 1786579200000, "0.00384", "0.00395", "0.00307", "0.00325", "2551508.98", 1786665600000, "8735.62698" ], [ 1786665600000, "0.00325", "0.00333", "0.0031", "0.00317", "1598533.54", 1786752000000, "5151.92167" ], [ 1786752000000, "0.00317", "0.00322", "0.003", "0.00319", "1918458.32", 1786838400000, "5886.94878" ], [ 1786838400000, "0.00319", "0.0032", "0.00298", "0.003", "2320457.29", 1786924800000, "7056.30077" ], [ 1786924800000, "0.003", "0.00326", "0.00262", "0.0028", "4609471.96", 1787011200000, "12966.13155" ], [ 1787011200000, "0.0028", "0.00347", "0.00262", "0.00282", "4400003.12", 1787097600000, "12655.97378" ], [ 1787097600000, "0.00282", "0.00284", "0.00268", "0.00268", "1544933.08", 1787184000000, "4267.47909" ], [ 1787184000000, "0.00268", "0.00275", "0.0025", "0.00252", "2303195.14", 1787270400000, "6016.78389" ], [ 1787270400000, "0.00252", "0.00291", "0.00251", "0.00271", "2928452.36", 1787356800000, "7905.86573" ], [ 1787356800000, "0.00271", "0.00392", "0.00264", "0.00337", "4061759.44", 1787443200000, "12051.99196" ], [ 1787443200000, "0.00337", "0.00364", "0.00264", "0.00277", "5560343.62", 1787529600000, "16984.30705" ], [ 1787529600000, "0.00277", "0.00307", "0.0026", "0.00268", "4280616.7", 1787616000000, "11993.36418" ], [ 1787616000000, "0.00268", "0.00455", "0.00254", "0.00258", "8184638.82", 1787702400000, "23990.0127" ], [ 1787702400000, "0.00258", "0.00269", "0.00254", "0.00261", "1856728.44", 1787788800000, "4857.26066" ], [ 1787788800000, "0.00261", "0.00317", "0.00261", "0.00268", "3242585.34", 1787875200000, "9050.33104" ], [ 1787875200000, "0.00268", "0.00302", "0.00263", "0.00281", "5427344.62", 1787961600000, "15208.57588" ], [ 1787961600000, "0.00281", "0.00291", "0.00268", "0.00274", "1961929.71", 1788048000000, "5463.54746" ], [ 1788048000000, "0.00274", "0.00285", "0.00271", "0.00275", "1913946.05", 1788134400000, "5308.33559" ], [ 1788134400000, "0.00275", "0.00292", "0.00271", "0.00278", "1900579.41", 1788220800000, "5325.85031" ], [ 1788220800000, "0.00278", "0.003", "0.0011", "0.00201", "5774982.63", 1788307200000, "12119.24131" ], [ 1788307200000, "0.00201", "0.00373", "0.00201", "0.00254", "5800692.5", 1788393600000, "16051.74722" ], [ 1788393600000, "0.00254", "0.00254", "0.00221", "0.00233", "2197735.01", 1788480000000, "5078.02651" ], [ 1788480000000, "0.00233", "0.00293", "0.00196", "0.00252", "3438665.99", 1788566400000, "7939.53881" ], [ 1788566400000, "0.00252", "0.00252", "0.00214", "0.00214", "1992273.3", 1788652800000, "4491.48841" ], [ 1788652800000, "0.00214", "0.0022", "0.00212", "0.00216", "830774.05", 1788739200000, "1788.06888" ], [ 1788739200000, "0.00216", "0.00223", "0.00206", "0.00211", "3093054.54", 1788825600000, "6668.0135" ], [ 1788825600000, "0.00211", "0.00217", "0.00209", "0.00214", "1614804.26", 1788912000000, "3434.57811" ], [ 1788912000000, "0.00214", "0.00219", "0.00207", "0.00213", "3182590.39", 1788998400000, "6816.01092" ], [ 1788998400000, "0.00213", "0.00343", "0.00213", "0.0027", "4782745.04", 1789084800000, "13082.82682" ], [ 1789084800000, "0.0027", "0.0027", "0.00209", "0.00216", "798526.66", 1789171200000, "1854.40461" ], [ 1789171200000, "0.00216", "0.00258", "0.00216", "0.00224", "1269353.57", 1789257600000, "2803.42841" ], [ 1789257600000, "0.00224", "0.00243", "0.0021", "0.00212", "559237.07", 1789344000000, "1201.73531" ], [ 1789344000000, "0.00212", "0.00228", "0.00187", "0.00215", "1166144.11", 1789430400000, "2453.43103" ], [ 1789430400000, "0.00215", "0.00336", "0.00215", "0.00299", "1688615.25", 1789516800000, "5007.93555" ], [ 1789516800000, "0.00299", "0.0035", "0.00253", "0.0035", "1165054.87", 1789603200000, "3498.82865" ] ] }, "mexc-PIPEDOGUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "PIPEDOGUSDT", "interval": "1d", "startTime": 1785029213000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:35.850791Z", "payload": [ [ 1785283200000, "0.0015", "0.006758", "0.0015", "0.003137", "55974303.74", 1785369600000, "207517.634746" ], [ 1785369600000, "0.003137", "0.003169", "0.002048", "0.002453", "59435780.54", 1785456000000, "144580.406363" ], [ 1785456000000, "0.002453", "0.00269", "0.001978", "0.002552", "30625367.87", 1785542400000, "69736.406271" ], [ 1785542400000, "0.002552", "0.002729", "0.002011", "0.002112", "26503282.95", 1785628800000, "61721.273867" ], [ 1785628800000, "0.002112", "0.002401", "0.002038", "0.002277", "27930061.5", 1785715200000, "61492.788749" ], [ 1785715200000, "0.002277", "0.00278", "0.002249", "0.002363", "26051798.46", 1785801600000, "64527.104352" ], [ 1785801600000, "0.002363", "0.002602", "0.0022", "0.002536", "26466079.14", 1785888000000, "61730.20756" ], [ 1785888000000, "0.002536", "0.003769", "0.002501", "0.00262", "34146144.97", 1785974400000, "96285.682937" ], [ 1785974400000, "0.00262", "0.0035", "0.0025", "0.002592", "37081789.67", 1786060800000, "102353.939336" ], [ 1786060800000, "0.002592", "0.002895", "0.002436", "0.002481", "25072024.88", 1786147200000, "66432.767313" ], [ 1786147200000, "0.002481", "0.002631", "0.002294", "0.002616", "26396763.71", 1786233600000, "64855.671702" ], [ 1786233600000, "0.002616", "0.003179", "0.002466", "0.00292", "27759785.71", 1786320000000, "73227.338306" ], [ 1786320000000, "0.00292", "0.0035", "0.002772", "0.00308", "23199512.55", 1786406400000, "70282.315076" ], [ 1786406400000, "0.00308", "0.003491", "0.00292", "0.003477", "35275289.42", 1786492800000, "115638.595085" ], [ 1786492800000, "0.003477", "0.003477", "0.002852", "0.003223", "22615350.58", 1786579200000, "69770.991816" ], [ 1786579200000, "0.003223", "0.003331", "0.003007", "0.003072", "20645542.82", 1786665600000, "65485.488664" ], [ 1786665600000, "0.003072", "0.003089", "0.002638", "0.002655", "20657146.58", 1786752000000, "58306.773551" ], [ 1786752000000, "0.002655", "0.00266", "0.00238", "0.002384", "23165223.44", 1786838400000, "58450.07619" ], [ 1786838400000, "0.002384", "0.002428", "0.002302", "0.002337", "23912762.46", 1786924800000, "56709.403646" ], [ 1786924800000, "0.002337", "0.002474", "0.00222", "0.00222", "24727201.51", 1787011200000, "57856.146464" ], [ 1787011200000, "0.00222", "0.002261", "0.00188", "0.002136", "34947120.27", 1787097600000, "72919.331585" ], [ 1787097600000, "0.002136", "0.002563", "0.002108", "0.002531", "33665483.59", 1787184000000, "76199.344253" ], [ 1787184000000, "0.002531", "0.00259", "0.002442", "0.002493", "29642674.08", 1787270400000, "74730.019323" ], [ 1787270400000, "0.002493", "0.002678", "0.002401", "0.002521", "26133201.68", 1787356800000, "65073.569981" ], [ 1787356800000, "0.002521", "0.002571", "0.002191", "0.002216", "28449928.62", 1787443200000, "65187.425906" ], [ 1787443200000, "0.002216", "0.002229", "0.002084", "0.002135", "28733971.87", 1787529600000, "62175.975346" ], [ 1787529600000, "0.002135", "0.002369", "0.002049", "0.002221", "29603097.57", 1787616000000, "64532.235958" ], [ 1787616000000, "0.002221", "0.002243", "0.001978", "0.002011", "31622802.48", 1787702400000, "64667.018543" ], [ 1787702400000, "0.002011", "0.002284", "0.001959", "0.002132", "27628981.18", 1787788800000, "57313.73427" ], [ 1787788800000, "0.002132", "0.003075", "0.002098", "0.002896", "35977550.95", 1787875200000, "87847.965539" ], [ 1787875200000, "0.002896", "0.002961", "0.002563", "0.002578", "23910647.42", 1787961600000, "65359.271581" ], [ 1787961600000, "0.002578", "0.00271", "0.002453", "0.002564", "28268704.29", 1788048000000, "72344.125866" ], [ 1788048000000, "0.002564", "0.003238", "0.002552", "0.002751", "39558313.61", 1788134400000, "116405.412047" ], [ 1788134400000, "0.002751", "0.002869", "0.002613", "0.002782", "24272038.36", 1788220800000, "66711.745015" ], [ 1788220800000, "0.002782", "0.002793", "0.0023", "0.00233", "24672048", 1788307200000, "63449.184485" ], [ 1788307200000, "0.00233", "0.002408", "0.002072", "0.002146", "38649203.1", 1788393600000, "86310.368322" ], [ 1788393600000, "0.002146", "0.002583", "0.002061", "0.0024", "34841745.02", 1788480000000, "77762.67998" ], [ 1788480000000, "0.0024", "0.002443", "0.002088", "0.002099", "29834840.77", 1788566400000, "66492.040871" ], [ 1788566400000, "0.002099", "0.003512", "0.002042", "0.003496", "37542476.5", 1788652800000, "96219.444579" ], [ 1788652800000, "0.003496", "0.003496", "0.003126", "0.003273", "27645939.15", 1788739200000, "90243.27598" ], [ 1788739200000, "0.003273", "0.003275", "0.002865", "0.002921", "23152429.58", 1788825600000, "70627.543264" ], [ 1788825600000, "0.002921", "0.002932", "0.002792", "0.002881", "21785916.28", 1788912000000, "62401.899991" ], [ 1788912000000, "0.002881", "0.002892", "0.002444", "0.002481", "24426307.03", 1788998400000, "63813.517696" ], [ 1788998400000, "0.002481", "0.002624", "0.002456", "0.002528", "24888147.04", 1789084800000, "63332.066626" ], [ 1789084800000, "0.002528", "0.00269", "0.002484", "0.002541", "24063082.64", 1789171200000, "61330.680298" ], [ 1789171200000, "0.002541", "0.002665", "0.00254", "0.0026", "22368605.7", 1789257600000, "58415.870053" ], [ 1789257600000, "0.0026", "0.002607", "0.002508", "0.002517", "21978778.82", 1789344000000, "56388.287083" ], [ 1789344000000, "0.002517", "0.002593", "0.002498", "0.0025", "25796885.35", 1789430400000, "65333.62213" ], [ 1789430400000, "0.0025", "0.002502", "0.00232", "0.002325", "26045175.86", 1789516800000, "62877.744193" ], [ 1789516800000, "0.002325", "0.002416", "0.0022", "0.002414", "28410555.25", 1789603200000, "65655.68962" ] ] }, "mexc-DELTAUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "DELTAUSDT", "interval": "1d", "startTime": 1787309368000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:40.529225Z", "payload": [ [ 1787529600000, "0.001", "0.009582", "0.001", "0.006677", "6039392.27", 1787616000000, "40510.841553" ], [ 1787616000000, "0.006677", "0.012626", "0.006379", "0.007374", "11329247.2", 1787702400000, "93828.785297" ], [ 1787702400000, "0.007374", "0.0162", "0.007261", "0.012138", "10016079.63", 1787788800000, "112255.645122" ], [ 1787788800000, "0.012138", "0.013718", "0.00944", "0.012153", "7870396.9", 1787875200000, "90121.433572" ], [ 1787875200000, "0.012153", "0.016", "0.00953", "0.01435", "9397291.41", 1787961600000, "115979.159559" ], [ 1787961600000, "0.01435", "0.02", "0.012536", "0.016968", "7642425.78", 1788048000000, "120268.043415" ], [ 1788048000000, "0.016968", "0.038081", "0.016638", "0.027507", "14191257.04", 1788134400000, "390955.24198" ], [ 1788134400000, "0.027507", "0.032104", "0.01836", "0.022548", "17209410.69", 1788220800000, "414280.875986" ], [ 1788220800000, "0.022548", "0.029076", "0.015244", "0.018355", "19282114.43", 1788307200000, "370680.932167" ], [ 1788307200000, "0.018355", "0.020832", "0.012499", "0.013524", "14623843.89", 1788393600000, "243741.667391" ], [ 1788393600000, "0.013524", "0.022888", "0.012", "0.018537", "15264480.01", 1788480000000, "267239.547322" ], [ 1788480000000, "0.018537", "0.0285", "0.01555", "0.015752", "20797733.49", 1788566400000, "415281.646526" ], [ 1788566400000, "0.015752", "0.016872", "0.011987", "0.0121", "15390102.62", 1788652800000, "219337.314315" ], [ 1788652800000, "0.0121", "0.01358", "0.010257", "0.012416", "23153787.63", 1788739200000, "270803.864087" ], [ 1788739200000, "0.012416", "0.014999", "0.009645", "0.014683", "13823669.23", 1788825600000, "162972.850283" ], [ 1788825600000, "0.014683", "0.017804", "0.011189", "0.01556", "14281404.53", 1788912000000, "198068.034892" ], [ 1788912000000, "0.01556", "0.017067", "0.010761", "0.01123", "12088631.69", 1788998400000, "156736.965216" ], [ 1788998400000, "0.01123", "0.013414", "0.00982", "0.011329", "11789361.77", 1789084800000, "130858.520358" ], [ 1789084800000, "0.011329", "0.012682", "0.009665", "0.011636", "10056089.81", 1789171200000, "110637.117647" ], [ 1789171200000, "0.011636", "0.014245", "0.010103", "0.010415", "10574334.79", 1789257600000, "124720.800687" ], [ 1789257600000, "0.010415", "0.010953", "0.0079", "0.007967", "11865033.01", 1789344000000, "110015.059697" ], [ 1789344000000, "0.007967", "0.011826", "0.0066", "0.010641", "18340916.29", 1789430400000, "152845.693647" ], [ 1789430400000, "0.010641", "0.014242", "0.008979", "0.013165", "16970916.4", 1789516800000, "194332.400078" ], [ 1789516800000, "0.013165", "0.016319", "0.010154", "0.014519", "16176693.31", 1789603200000, "216117.56704" ] ] }, "mexc-AIINUUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "AIINUUSDT", "interval": "1d", "startTime": 1784528948000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:35.081259Z", "payload": [ [ 1784764800000, "0.004", "0.01674", "0.004", "0.00645", "9676617.97", 1784851200000, "96202.61958" ], [ 1784851200000, "0.00645", "0.012085", "0.00603", "0.00726", "11864725.35", 1784937600000, "90660.01341" ], [ 1784937600000, "0.00726", "0.00775", "0.0039", "0.00475", "21329460.83", 1785024000000, "109554.29831" ], [ 1785024000000, "0.00475", "0.00752", "0.00425", "0.00482", "21055943.13", 1785110400000, "113342.887326" ], [ 1785110400000, "0.00482", "0.00685", "0.00285", "0.005058", "30738419.92", 1785196800000, "136831.892212" ], [ 1785196800000, "0.005058", "0.005058", "0.002763", "0.002831", "26339448.9", 1785283200000, "98494.777437" ], [ 1785283200000, "0.002831", "0.004564", "0.002624", "0.003067", "30805242.88", 1785369600000, "103840.674877" ], [ 1785369600000, "0.003067", "0.00549", "0.002851", "0.003284", "27350376.67", 1785456000000, "108800.306842" ], [ 1785456000000, "0.003284", "0.004062", "0.002965", "0.003293", "26576353.84", 1785542400000, "89120.214325" ], [ 1785542400000, "0.003293", "0.003316", "0.001345", "0.001536", "47817193.01", 1785628800000, "98041.564864" ], [ 1785628800000, "0.001536", "0.002927", "0.001323", "0.00233", "56525815.82", 1785715200000, "107566.58653" ], [ 1785715200000, "0.00233", "0.00263", "0.001766", "0.001945", "32869575.86", 1785801600000, "73795.652257" ], [ 1785801600000, "0.001945", "0.0032", "0.00167", "0.002419", "35955499.41", 1785888000000, "75165.361573" ], [ 1785888000000, "0.002419", "0.00418", "0.001819", "0.0026", "34502717.1", 1785974400000, "103607.859951" ], [ 1785974400000, "0.0026", "0.00599", "0.00232", "0.004604", "27903496.58", 1786060800000, "96110.747836" ], [ 1786060800000, "0.004604", "0.005331", "0.0033", "0.003718", "16208225.4", 1786147200000, "67617.536341" ], [ 1786147200000, "0.003718", "0.003925", "0.002661", "0.00312", "22317424.2", 1786233600000, "74026.59262" ], [ 1786233600000, "0.00312", "0.007098", "0.002836", "0.007006", "21463442.89", 1786320000000, "78943.338342" ], [ 1786320000000, "0.007006", "0.008006", "0.005321", "0.005627", "13148792.71", 1786406400000, "82557.318831" ], [ 1786406400000, "0.005627", "0.009736", "0.005201", "0.008116", "12295994.52", 1786492800000, "79462.867859" ], [ 1786492800000, "0.008116", "0.01184", "0.007525", "0.008217", "11896434.46", 1786579200000, "105033.640721" ], [ 1786579200000, "0.008217", "0.010197", "0.005763", "0.008122", "14688065.04", 1786665600000, "114222.770241" ], [ 1786665600000, "0.008122", "0.014308", "0.007627", "0.010777", "13165103.67", 1786752000000, "144289.828929" ], [ 1786752000000, "0.010777", "0.010989", "0.00793", "0.010241", "9383694.47", 1786838400000, "83884.440248" ], [ 1786838400000, "0.010241", "0.010254", "0.006151", "0.006515", "9377491.34", 1786924800000, "76658.236618" ], [ 1786924800000, "0.006515", "0.007118", "0.004773", "0.004788", "10381976.87", 1787011200000, "62751.437083" ], [ 1787011200000, "0.004788", "0.007845", "0.004404", "0.007623", "14067896.25", 1787097600000, "77639.51092" ], [ 1787097600000, "0.007623", "0.008952", "0.00639", "0.008765", "9988984.51", 1787184000000, "75993.22348" ], [ 1787184000000, "0.008765", "0.020343", "0.007783", "0.015181", "8771262.64", 1787270400000, "99599.100243" ], [ 1787270400000, "0.015181", "0.028905", "0.014103", "0.016597", "7152467.51", 1787356800000, "135569.629027" ], [ 1787356800000, "0.016597", "0.022378", "0.015555", "0.017617", "5430055.12", 1787443200000, "99356.997132" ], [ 1787443200000, "0.017617", "0.038616", "0.015875", "0.027791", "4984961.15", 1787529600000, "116721.445651" ], [ 1787529600000, "0.027791", "0.034906", "0.023929", "0.027644", "2606747.51", 1787616000000, "74077.656032" ], [ 1787616000000, "0.027644", "0.0401", "0.025897", "0.032444", "3117573.93", 1787702400000, "102543.631233" ], [ 1787702400000, "0.032444", "0.065059", "0.030747", "0.053036", "3734535.73", 1787788800000, "158997.487295" ], [ 1787788800000, "0.053036", "0.08237", "0.051454", "0.069162", "2080455.41", 1787875200000, "125905.585599" ], [ 1787875200000, "0.069162", "0.128678", "0.069162", "0.102002", "2174355.98", 1787961600000, "188883.236631" ], [ 1787961600000, "0.102002", "0.136729", "0.083087", "0.11471", "1550407.15", 1788048000000, "158284.421099" ], [ 1788048000000, "0.11471", "0.126", "0.082876", "0.091799", "1374726.79", 1788134400000, "139377.53256" ], [ 1788134400000, "0.091799", "0.169999", "0.074501", "0.149925", "1236868.62", 1788220800000, "136521.37388" ], [ 1788220800000, "0.149925", "0.333333", "0.138932", "0.282742", "1871891.73", 1788307200000, "362594.179049" ], [ 1788307200000, "0.282742", "0.311001", "0.189", "0.253122", "1015764.88", 1788393600000, "250835.560396" ], [ 1788393600000, "0.253122", "0.34302", "0.235008", "0.243703", "755264.03", 1788480000000, "208512.454913" ], [ 1788480000000, "0.243703", "0.27828", "0.2016", "0.216187", "1363280.06", 1788566400000, "325996.627424" ], [ 1788566400000, "0.216187", "0.323161", "0.191939", "0.254983", "779423.56", 1788652800000, "194771.338627" ], [ 1788652800000, "0.254983", "0.256217", "0.172172", "0.21121", "1197005.25", 1788739200000, "248702.814874" ], [ 1788739200000, "0.21121", "0.257", "0.171", "0.230197", "838347.44", 1788825600000, "181867.333095" ], [ 1788825600000, "0.230197", "0.289999", "0.217709", "0.225977", "939257.13", 1788912000000, "227622.6812" ], [ 1788912000000, "0.225977", "0.260009", "0.18501", "0.204051", "904132.76", 1788998400000, "200665.077804" ], [ 1788998400000, "0.204051", "0.25044", "0.17066", "0.22228", "835711.8", 1789084800000, "170516.191139" ], [ 1789084800000, "0.22228", "0.31961", "0.200541", "0.25079", "685920.45", 1789171200000, "177494.055087" ], [ 1789171200000, "0.25079", "0.35812", "0.25079", "0.302624", "712360.23", 1789257600000, "221126.894225" ], [ 1789257600000, "0.302624", "0.307009", "0.236481", "0.244453", "571745.46", 1789344000000, "151662.44149" ], [ 1789344000000, "0.244453", "0.356789", "0.22525", "0.299139", "822971.4", 1789430400000, "233607.560075" ], [ 1789430400000, "0.299139", "0.33221", "0.265944", "0.274402", "568784.83", 1789516800000, "165366.30544" ], [ 1789516800000, "0.274402", "0.29943", "0.253737", "0.263005", "588053.24", 1789603200000, "160436.496761" ] ] }, "mexc-EVUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "EVUSDT", "interval": "1d", "startTime": 1789184007000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.930006Z", "payload": [ [ 1789430400000, "0.0001", "0.0002603", "0.0001", "0.0002463", "314611374.85", 1789516800000, "78432.5598075" ], [ 1789516800000, "0.0002463", "0.0002493", "0.0002439", "0.0002479", "136199526.4", 1789603200000, "33603.4963431" ] ] }, "mexc-BISCOTTIUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BISCOTTIUSDT", "interval": "1d", "startTime": 1787546423000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:41.140234Z", "payload": [ [ 1787788800000, "0.001", "0.0089", "0.001", "0.002087", "66897055.3", 1787875200000, "212265.064663" ], [ 1787875200000, "0.002087", "0.003158", "0.00151", "0.00209", "83159087.37", 1787961600000, "165523.417667" ], [ 1787961600000, "0.00209", "0.00338", "0.0016", "0.002746", "57064768.32", 1788048000000, "133071.807335" ], [ 1788048000000, "0.002746", "0.005135", "0.002042", "0.002169", "70340736.38", 1788134400000, "227522.937357" ], [ 1788134400000, "0.002169", "0.003285", "0.001722", "0.001955", "67093030.94", 1788220800000, "158299.197555" ], [ 1788220800000, "0.001955", "0.003681", "0.001855", "0.002439", "50489518.11", 1788307200000, "119135.21588" ], [ 1788307200000, "0.002439", "0.0036", "0.002156", "0.002927", "38787292.2", 1788393600000, "102544.434995" ], [ 1788393600000, "0.002927", "0.003996", "0.002561", "0.003248", "30892516.89", 1788480000000, "97898.817239" ], [ 1788480000000, "0.003248", "0.003258", "0.002224", "0.002474", "31590725.83", 1788566400000, "81064.545487" ], [ 1788566400000, "0.002474", "0.0035", "0.002099", "0.00318", "35115529.03", 1788652800000, "85730.436194" ], [ 1788652800000, "0.00318", "0.004392", "0.002653", "0.00359", "29765821.41", 1788739200000, "97807.928443" ], [ 1788739200000, "0.00359", "0.004968", "0.003069", "0.00344", "19475832.43", 1788825600000, "73994.147482" ], [ 1788825600000, "0.00344", "0.004037", "0.003334", "0.003582", "18600513.22", 1788912000000, "68503.27576" ], [ 1788912000000, "0.003582", "0.005793", "0.002748", "0.002789", "22247745.98", 1788998400000, "93609.746443" ], [ 1788998400000, "0.002789", "0.0038", "0.002254", "0.002542", "26795160.91", 1789084800000, "79217.546507" ], [ 1789084800000, "0.002542", "0.002649", "0.002325", "0.002453", "25459051.6", 1789171200000, "63746.32363" ], [ 1789171200000, "0.002453", "0.002465", "0.002049", "0.002107", "28990315.99", 1789257600000, "65686.430178" ], [ 1789257600000, "0.002107", "0.002465", "0.001457", "0.001511", "38143141.21", 1789344000000, "78971.949738" ], [ 1789344000000, "0.001511", "0.001904", "0.001441", "0.001732", "41621029.21", 1789430400000, "66526.444174" ], [ 1789430400000, "0.001732", "0.001768", "0.001457", "0.001573", "37498828.34", 1789516800000, "60235.54693" ], [ 1789516800000, "0.001573", "0.001655", "0.001143", "0.001556", "42744996.65", 1789603200000, "60563.138252" ] ] }, "mexc-BUTTUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "BUTTUSDT", "interval": "1d", "startTime": 1788510042000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:46.790253Z", "payload": [ [ 1788739200000, "0.0015", "0.010405", "0.0015", "0.001875", "20775310.6", 1788825600000, "71770.701357" ], [ 1788825600000, "0.001875", "0.0036", "0.001611", "0.002906", "29886537.92", 1788912000000, "69976.310652" ], [ 1788912000000, "0.002906", "0.006189", "0.001266", "0.001509", "28269785.43", 1788998400000, "77676.283801" ], [ 1788998400000, "0.001509", "0.003168", "0.000933", "0.001193", "44972144.61", 1789084800000, "78004.317137" ], [ 1789084800000, "0.001193", "0.00225", "0.000614", "0.000631", "54505412.86", 1789171200000, "65398.86525" ], [ 1789171200000, "0.000631", "0.00097", "0.0005", "0.000844", "85982503.37", 1789257600000, "60911.3530309" ], [ 1789257600000, "0.000844", "0.000914", "0.000369", "0.000393", "98755685.19", 1789344000000, "59609.4722515" ], [ 1789344000000, "0.000393", "0.000483", "0.000368", "0.000417", "140744687.58", 1789430400000, "58314.8831988" ], [ 1789430400000, "0.000417", "0.000483", "0.000228", "0.000305", "185934570.32", 1789516800000, "58692.2017958" ], [ 1789516800000, "0.000305", "0.000375", "0.000155", "0.000323", "301694914.17", 1789603200000, "60760.4188487" ] ] }, "mexc-CUPSEYUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "CUPSEYUSDT", "interval": "1d", "startTime": 1783231461000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:32.497930Z", "payload": [ [ 1783468800000, "0.002", "0.01241", "0.002", "0.00677", "11081681.39", 1783555200000, "86969.5671" ], [ 1783555200000, "0.00677", "0.011201", "0.00569", "0.006054", "10494855.97", 1783641600000, "78529.851837" ], [ 1783641600000, "0.006054", "0.007936", "0.00519", "0.005356", "11419926.31", 1783728000000, "69347.484497" ], [ 1783728000000, "0.005356", "0.006005", "0.003333", "0.003692", "13952730.94", 1783814400000, "64266.181318" ], [ 1783814400000, "0.003692", "0.0052", "0.0031", "0.003853", "16727924.29", 1783900800000, "62021.939244" ], [ 1783900800000, "0.003853", "0.004935", "0.003251", "0.003434", "15952966.61", 1783987200000, "61882.283088" ], [ 1783987200000, "0.003434", "0.003671", "0.002568", "0.003063", "20844573.31", 1784073600000, "63177.208583" ], [ 1784073600000, "0.003063", "0.003594", "0.002755", "0.002895", "18792873.29", 1784160000000, "57855.063981" ], [ 1784160000000, "0.002895", "0.002982", "0.002198", "0.00224", "22267999.25", 1784246400000, "57115.240165" ], [ 1784246400000, "0.00224", "0.002283", "0.00176", "0.001952", "32975382.31", 1784332800000, "64697.66846" ], [ 1784332800000, "0.001952", "0.001984", "0.001501", "0.001638", "34038475.18", 1784419200000, "57118.644347" ], [ 1784419200000, "0.001638", "0.002571", "0.001598", "0.002284", "32806011.39", 1784505600000, "61381.640311" ], [ 1784505600000, "0.002284", "0.002869", "0.001894", "0.002103", "28322578.26", 1784592000000, "62171.142568" ], [ 1784592000000, "0.002103", "0.002169", "0.001711", "0.001953", "29940549.93", 1784678400000, "58528.872104" ], [ 1784678400000, "0.001953", "0.005379", "0.00188", "0.004293", "25755917", 1784764800000, "69500.511874" ], [ 1784764800000, "0.004293", "0.005105", "0.003104", "0.00389", "17101547.87", 1784851200000, "63175.533096" ], [ 1784851200000, "0.00389", "0.013613", "0.003832", "0.010792", "16093966.95", 1784937600000, "95433.340644" ], [ 1784937600000, "0.010792", "0.012659", "0.007934", "0.008711", "10611211.5", 1785024000000, "101407.948381" ], [ 1785024000000, "0.008711", "0.012203", "0.00652", "0.008738", "10372212.58", 1785110400000, "79827.17508" ], [ 1785110400000, "0.008738", "0.012441", "0.00792", "0.008072", "7874020.36", 1785196800000, "72586.616413" ], [ 1785196800000, "0.008072", "0.009576", "0.006711", "0.007529", "8989976.42", 1785283200000, "72496.47464" ], [ 1785283200000, "0.007529", "0.007721", "0.006472", "0.007262", "8201657.72", 1785369600000, "58930.320956" ], [ 1785369600000, "0.007262", "0.007783", "0.005937", "0.006716", "9727698.66", 1785456000000, "64784.490085" ], [ 1785456000000, "0.006716", "0.008926", "0.006479", "0.008419", "9009972.5", 1785542400000, "68090.44583" ], [ 1785542400000, "0.008419", "0.009321", "0.007284", "0.007407", "7386073.27", 1785628800000, "60073.438153" ], [ 1785628800000, "0.007407", "0.009721", "0.007011", "0.007029", "8231307.81", 1785715200000, "63046.026701" ], [ 1785715200000, "0.007029", "0.011547", "0.006262", "0.008996", "9557276.52", 1785801600000, "72269.279829" ], [ 1785801600000, "0.008996", "0.019999", "0.00771", "0.01393", "8640484.67", 1785888000000, "91978.552426" ], [ 1785888000000, "0.01393", "0.0216", "0.013672", "0.0142", "5795675.07", 1785974400000, "94257.283121" ], [ 1785974400000, "0.0142", "0.01688", "0.010521", "0.01101", "6011164.26", 1786060800000, "78882.655793" ], [ 1786060800000, "0.01101", "0.013017", "0.010685", "0.011751", "6837858.66", 1786147200000, "78238.120276" ], [ 1786147200000, "0.011751", "0.015294", "0.011246", "0.011278", "5801338.19", 1786233600000, "74866.138959" ], [ 1786233600000, "0.011278", "0.015291", "0.011001", "0.013999", "5412351.13", 1786320000000, "66771.298323" ], [ 1786320000000, "0.013999", "0.014589", "0.011523", "0.011933", "4844255.64", 1786406400000, "62560.919738" ], [ 1786406400000, "0.011933", "0.013202", "0.009852", "0.010135", "5938466.02", 1786492800000, "67701.535085" ], [ 1786492800000, "0.010135", "0.010897", "0.009187", "0.009688", "6570160.93", 1786579200000, "65443.284884" ], [ 1786579200000, "0.009688", "0.010421", "0.008608", "0.0101", "7465774.15", 1786665600000, "68604.075714" ], [ 1786665600000, "0.0101", "0.010801", "0.00865", "0.009097", "7850205.57", 1786752000000, "75009.173422" ], [ 1786752000000, "0.009097", "0.011926", "0.0083", "0.010895", "7121850.19", 1786838400000, "63196.653012" ], [ 1786838400000, "0.010895", "0.013222", "0.008818", "0.010707", "7775270.37", 1786924800000, "77940.446092" ], [ 1786924800000, "0.010707", "0.015482", "0.010032", "0.012495", "7784555.04", 1787011200000, "96316.050043" ], [ 1787011200000, "0.012495", "0.013913", "0.011187", "0.011797", "5604025.25", 1787097600000, "67857.82561" ], [ 1787097600000, "0.011797", "0.013001", "0.011288", "0.01229", "5471343.19", 1787184000000, "65152.019191" ], [ 1787184000000, "0.01229", "0.014773", "0.011803", "0.01372", "6187771.73", 1787270400000, "81962.27282" ], [ 1787270400000, "0.01372", "0.024165", "0.013225", "0.019391", "6603510.7", 1787356800000, "114588.45482" ], [ 1787356800000, "0.019391", "0.021023", "0.015426", "0.016636", "5933836.05", 1787443200000, "102051.92923" ], [ 1787443200000, "0.016636", "0.018035", "0.01399", "0.014499", "4861638.5", 1787529600000, "77992.634363" ], [ 1787529600000, "0.014499", "0.015868", "0.013224", "0.014086", "5157388.3", 1787616000000, "74437.363862" ], [ 1787616000000, "0.014086", "0.015889", "0.011845", "0.01208", "5201758.24", 1787702400000, "72985.360987" ], [ 1787702400000, "0.01208", "0.014138", "0.011623", "0.013787", "8826602.53", 1787788800000, "108532.092121" ], [ 1787788800000, "0.013787", "0.014723", "0.011495", "0.011879", "5094946.1", 1787875200000, "68142.898677" ], [ 1787875200000, "0.011879", "0.012424", "0.009494", "0.009597", "6682508.69", 1787961600000, "73058.018346" ], [ 1787961600000, "0.009597", "0.010955", "0.00943", "0.010806", "6883974.98", 1788048000000, "69331.236708" ], [ 1788048000000, "0.010806", "0.011626", "0.009099", "0.009292", "7397263.45", 1788134400000, "74089.781795" ], [ 1788134400000, "0.009292", "0.01043", "0.008755", "0.009406", "7215546.81", 1788220800000, "66972.965581" ], [ 1788220800000, "0.009406", "0.010459", "0.008243", "0.008808", "7824014.56", 1788307200000, "70722.365247" ], [ 1788307200000, "0.008808", "0.009084", "0.008059", "0.008201", "7918509.58", 1788393600000, "67819.901389" ], [ 1788393600000, "0.008201", "0.009344", "0.007715", "0.008578", "8470614.8", 1788480000000, "71295.488576" ], [ 1788480000000, "0.008578", "0.008706", "0.007596", "0.007873", "7480509.27", 1788566400000, "61159.737732" ], [ 1788566400000, "0.007873", "0.008362", "0.007145", "0.007399", "8260604.87", 1788652800000, "63566.848845" ], [ 1788652800000, "0.007399", "0.009962", "0.007117", "0.008022", "7801635.8", 1788739200000, "67466.541307" ], [ 1788739200000, "0.008022", "0.008657", "0.007289", "0.00734", "8019158.45", 1788825600000, "62793.151201" ], [ 1788825600000, "0.00734", "0.011856", "0.007138", "0.009242", "7444579.74", 1788912000000, "65390.995944" ], [ 1788912000000, "0.009242", "0.010319", "0.007591", "0.007651", "7805191.31", 1788998400000, "68918.367812" ], [ 1788998400000, "0.007651", "0.007989", "0.006874", "0.007221", "9410569.93", 1789084800000, "68604.694628" ], [ 1789084800000, "0.007221", "0.007634", "0.006314", "0.006511", "9308306.17", 1789171200000, "65322.474593" ], [ 1789171200000, "0.006511", "0.007566", "0.006255", "0.006605", "9208312.05", 1789257600000, "60376.995224" ], [ 1789257600000, "0.006605", "0.007383", "0.005765", "0.005956", "9465044.38", 1789344000000, "62484.910667" ], [ 1789344000000, "0.005956", "0.006787", "0.005798", "0.006519", "10013200.64", 1789430400000, "63542.057235" ], [ 1789430400000, "0.006519", "0.006647", "0.005228", "0.005424", "10339402.47", 1789516800000, "62413.668092" ], [ 1789516800000, "0.005424", "0.00604", "0.005267", "0.006023", "10117815.87", 1789603200000, "57921.322175" ] ] }, "mexc-HOODRATUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "HOODRATUSDT", "interval": "1d", "startTime": 1783504349000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:33.506078Z", "payload": [ [ 1783728000000, "0.004", "0.03495", "0.004", "0.00853", "13648498.36", 1783814400000, "147008.62579" ], [ 1783814400000, "0.00853", "0.014849", "0.007517", "0.0124", "15665902.11", 1783900800000, "157465.379451" ], [ 1783900800000, "0.0124", "0.01533", "0.0087", "0.009332", "13445857.5", 1783987200000, "147934.184505" ], [ 1783987200000, "0.009332", "0.0145", "0.008256", "0.008632", "16435743.21", 1784073600000, "162812.54069" ], [ 1784073600000, "0.008632", "0.0089", "0.003324", "0.003832", "33096722.78", 1784160000000, "170335.500944" ], [ 1784160000000, "0.003832", "0.005012", "0.002664", "0.002664", "40285191.64", 1784246400000, "148875.976093" ], [ 1784246400000, "0.002664", "0.00335", "0.001633", "0.003249", "59281876.16", 1784332800000, "136305.374082" ], [ 1784332800000, "0.003249", "0.004927", "0.002479", "0.003769", "32533499.35", 1784419200000, "107269.492625" ], [ 1784419200000, "0.003769", "0.003915", "0.002411", "0.003148", "28527203.52", 1784505600000, "89195.335466" ], [ 1784505600000, "0.003148", "0.003411", "0.001721", "0.001816", "37490026.44", 1784592000000, "93971.00713" ], [ 1784592000000, "0.001816", "0.00201", "0.000935", "0.00097", "76417061.05", 1784678400000, "111059.042385" ], [ 1784678400000, "0.00097", "0.001257", "0.000721", "0.000771", "104649323.41", 1784764800000, "94031.404331" ], [ 1784764800000, "0.000771", "0.000772", "0.000392", "0.000471", "147581153.91", 1784851200000, "82526.828054" ], [ 1784851200000, "0.000471", "0.001054", "0.000453", "0.000804", "112286841.63", 1784937600000, "86863.4400025" ], [ 1784937600000, "0.000804", "0.001056", "0.000666", "0.000688", "78927309.77", 1785024000000, "64284.0600687" ], [ 1785024000000, "0.000688", "0.0008993", "0.0005398", "0.000891", "110893212.22", 1785110400000, "70776.9214995" ], [ 1785110400000, "0.000891", "0.001", "0.00063", "0.000809", "88988291.13", 1785196800000, "68506.8440214" ], [ 1785196800000, "0.000809", "0.00245", "0.00069", "0.0024", "113741600.73", 1785283200000, "117382.7876119" ], [ 1785283200000, "0.0024", "0.0034", "0.0013789", "0.0021445", "54679713.39", 1785369600000, "105959.8798682" ], [ 1785369600000, "0.0021445", "0.0095", "0.0021306", "0.0039269", "57441037.86", 1785456000000, "314357.5126355" ], [ 1785456000000, "0.0039269", "0.0046261", "0.0025011", "0.0045061", "62957029.32", 1785542400000, "203068.9232696" ], [ 1785542400000, "0.0045061", "0.0081987", "0.0014442", "0.0015804", "110743009.23", 1785628800000, "317387.7660804" ], [ 1785628800000, "0.0015804", "0.0018312", "0.00111", "0.0013454", "90941688.12", 1785715200000, "123742.3026172" ], [ 1785715200000, "0.0013454", "0.0014564", "0.001028", "0.001314", "68967283.15", 1785801600000, "83583.8201373" ], [ 1785801600000, "0.001314", "0.0015546", "0.0007738", "0.000911", "84367978.91", 1785888000000, "89615.2296964" ], [ 1785888000000, "0.000911", "0.0019893", "0.0007451", "0.0011888", "115213135.84", 1785974400000, "114903.3030548" ], [ 1785974400000, "0.0011888", "0.0015136", "0.00093", "0.0010971", "113324803.66", 1786060800000, "134010.4339278" ], [ 1786060800000, "0.0010971", "0.0012259", "0.001015", "0.0012126", "63673932.81", 1786147200000, "70143.2619288" ], [ 1786147200000, "0.0012126", "0.0012782", "0.0008779", "0.0009809", "80544166.37", 1786233600000, "82590.5977948" ], [ 1786233600000, "0.0009809", "0.001034", "0.0007555", "0.0007975", "90718168.32", 1786320000000, "81079.4009229" ], [ 1786320000000, "0.0007975", "0.0013345", "0.0007475", "0.0010224", "107210656.87", 1786406400000, "101860.9354311" ], [ 1786406400000, "0.0010224", "0.0015434", "0.000986", "0.0014133", "90762876.98", 1786492800000, "112004.8544844" ], [ 1786492800000, "0.0014133", "0.0042808", "0.0011192", "0.0029807", "97793269.45", 1786579200000, "214241.3388368" ], [ 1786579200000, "0.0029807", "0.0045", "0.0026", "0.0026852", "62112909.04", 1786665600000, "199957.1188054" ], [ 1786665600000, "0.0026852", "0.0032508", "0.002139", "0.0024227", "46412537.1", 1786752000000, "117503.4295369" ], [ 1786752000000, "0.0024227", "0.003649", "0.0020863", "0.0030323", "37979261.76", 1786838400000, "97929.9477272" ], [ 1786838400000, "0.0030323", "0.0041543", "0.00237", "0.0026151", "36939982.39", 1786924800000, "118437.8461641" ], [ 1786924800000, "0.0026151", "0.0029742", "0.0020633", "0.002394", "38762932.64", 1787011200000, "93689.3002422" ], [ 1787011200000, "0.002394", "0.0025342", "0.0019085", "0.0021229", "32990098.19", 1787097600000, "71249.8928048" ], [ 1787097600000, "0.0021229", "0.0035918", "0.0019786", "0.003068", "33766097.63", 1787184000000, "87133.9788662" ], [ 1787184000000, "0.003068", "0.0044711", "0.0028718", "0.0035455", "29918601", 1787270400000, "102720.3533479" ], [ 1787270400000, "0.0035455", "0.0044", "0.003359", "0.0038845", "28060079.19", 1787356800000, "105904.4003266" ], [ 1787356800000, "0.0038845", "0.0041578", "0.0030361", "0.0030452", "23487900.9", 1787443200000, "81916.0590359" ], [ 1787443200000, "0.0030452", "0.0037494", "0.0024904", "0.00321", "28639125.62", 1787529600000, "82137.0992948" ], [ 1787529600000, "0.00321", "0.0046519", "0.0031931", "0.0044046", "27434672.71", 1787616000000, "106368.7861823" ], [ 1787616000000, "0.0044046", "0.005611", "0.0036", "0.0037148", "28941628.13", 1787702400000, "132843.3209251" ], [ 1787702400000, "0.0037148", "0.0057585", "0.0034463", "0.0043649", "31056777.37", 1787788800000, "133990.3180524" ], [ 1787788800000, "0.0043649", "0.006", "0.0039082", "0.0046125", "27907213.87", 1787875200000, "134071.5746048" ], [ 1787875200000, "0.0046125", "0.0046159", "0.0031424", "0.0036832", "31373714.52", 1787961600000, "114122.7558421" ], [ 1787961600000, "0.0036832", "0.0039002", "0.002661", "0.0032761", "29416889.11", 1788048000000, "95088.5063202" ], [ 1788048000000, "0.0032761", "0.0044443", "0.0027648", "0.0038351", "32007498.86", 1788134400000, "110419.2054994" ], [ 1788134400000, "0.0038351", "0.003836", "0.0026143", "0.0027563", "31228672.98", 1788220800000, "95523.9375429" ], [ 1788220800000, "0.0027563", "0.003368", "0.0022128", "0.0025192", "40678539.94", 1788307200000, "112870.0819978" ], [ 1788307200000, "0.0025192", "0.0039119", "0.0023678", "0.0029206", "46385716.25", 1788393600000, "140272.1421741" ], [ 1788393600000, "0.0029206", "0.00385", "0.0027751", "0.0032689", "36986960.38", 1788480000000, "116393.758319" ], [ 1788480000000, "0.0032689", "0.003281", "0.002218", "0.0022425", "39510493.27", 1788566400000, "104671.2328894" ], [ 1788566400000, "0.0022425", "0.0023999", "0.0020165", "0.0022598", "32507284.24", 1788652800000, "71244.4705189" ], [ 1788652800000, "0.0022598", "0.0023996", "0.0016172", "0.0018564", "40220756.8", 1788739200000, "78125.0802599" ], [ 1788739200000, "0.0018564", "0.0022166", "0.0014327", "0.0016914", "52842168.03", 1788825600000, "88731.6441431" ], [ 1788825600000, "0.0016914", "0.00177", "0.0014401", "0.0015043", "41629416.89", 1788912000000, "66342.2347932" ], [ 1788912000000, "0.0015043", "0.0015043", "0.001066", "0.0014218", "91928661.13", 1788998400000, "116363.7607057" ], [ 1788998400000, "0.0014218", "0.0029306", "0.00132", "0.0026393", "59285119.15", 1789084800000, "119510.5046885" ], [ 1789084800000, "0.0026393", "0.00365", "0.0024125", "0.0026926", "41656078.07", 1789171200000, "115531.0425912" ], [ 1789171200000, "0.0026926", "0.0027015", "0.0019666", "0.0020411", "31966127.21", 1789257600000, "71814.7041331" ], [ 1789257600000, "0.0020411", "0.0021356", "0.0017841", "0.0017852", "32459534.11", 1789344000000, "64002.3190977" ], [ 1789344000000, "0.0017852", "0.00247", "0.001623", "0.0021407", "36777840.09", 1789430400000, "70336.2067993" ], [ 1789430400000, "0.0021407", "0.0021533", "0.0017235", "0.0018032", "35910084.68", 1789516800000, "68531.0891494" ], [ 1789516800000, "0.0018032", "0.00247", "0.0017602", "0.0018909", "36880068.21", 1789603200000, "75642.6815157" ] ] }, "mexc-PAIRUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "PAIRUSDT", "interval": "1d", "startTime": 1788442627000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:46.447237Z", "payload": [ [ 1788652800000, "0.015", "0.0533", "0.015", "0.03034", "4718432.24", 1788739200000, "159018.17365" ], [ 1788739200000, "0.03034", "0.03296", "0.01236", "0.0143", "17717187.31", 1788825600000, "322470.41197" ], [ 1788825600000, "0.0143", "0.01867", "0.00829", "0.00904", "21845037.98", 1788912000000, "283647.06481" ], [ 1788912000000, "0.00904", "0.01013", "0.00581", "0.00655", "29617596.13", 1788998400000, "242989.631453" ], [ 1788998400000, "0.00655", "0.008193", "0.005245", "0.006247", "25673474.87", 1789084800000, "165462.333923" ], [ 1789084800000, "0.006247", "0.00884", "0.005017", "0.006906", "31153129.39", 1789171200000, "206294.102535" ], [ 1789171200000, "0.006906", "0.008023", "0.005958", "0.006", "22369469.69", 1789257600000, "149310.86139" ], [ 1789257600000, "0.006", "0.00688", "0.005189", "0.005325", "24225880.51", 1789344000000, "147852.389813" ], [ 1789344000000, "0.005325", "0.005677", "0.004063", "0.004421", "27702263.09", 1789430400000, "137200.860538" ], [ 1789430400000, "0.004421", "0.005013", "0.00238", "0.004245", "61032156.05", 1789516800000, "224511.3842" ], [ 1789516800000, "0.004245", "0.005896", "0.003322", "0.00423", "43852462.57", 1789603200000, "194090.08191" ] ] }, "mexc-RAMUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "RAMUSDT", "interval": "1d", "startTime": 1788082516000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:43.956247Z", "payload": [ [ 1788307200000, "0.05", "0.28", "0.05", "0.1465", "367010.71", 1788393600000, "57823.4443" ], [ 1788393600000, "0.1465", "0.195", "0.1171", "0.1305", "555004.21", 1788480000000, "80099.1052" ], [ 1788480000000, "0.1305", "0.2393", "0.1022", "0.1038", "694749.29", 1788566400000, "97968.1031" ], [ 1788566400000, "0.1038", "0.1623", "0.0979", "0.1225", "687368.94", 1788652800000, "80481.9098" ], [ 1788652800000, "0.1225", "0.145", "0.0688", "0.0924", "902531.45", 1788739200000, "88740.0221" ], [ 1788739200000, "0.0924", "0.10863", "0.05645", "0.06274", "732656.92", 1788825600000, "60090.93027" ], [ 1788825600000, "0.06274", "0.07058", "0.05", "0.05169", "991366.68", 1788912000000, "62461.4063" ], [ 1788912000000, "0.05169", "0.05562", "0.04", "0.04712", "1424579.74", 1788998400000, "66820.00547" ], [ 1788998400000, "0.04712", "0.06546", "0.04157", "0.05134", "1255972.77", 1789084800000, "62521.83509" ], [ 1789084800000, "0.05134", "0.072", "0.0487", "0.06263", "1079715.82", 1789171200000, "63429.10212" ], [ 1789171200000, "0.06263", "0.08125", "0.05824", "0.0607", "854523.86", 1789257600000, "56245.07503" ], [ 1789257600000, "0.0607", "0.0619", "0.05212", "0.05234", "1015778.45", 1789344000000, "58335.82941" ], [ 1789344000000, "0.05234", "0.06297", "0.05", "0.05074", "1134011.89", 1789430400000, "61111.75998" ], [ 1789430400000, "0.05074", "0.05445", "0.04498", "0.04601", "1303607.49", 1789516800000, "62836.9564" ], [ 1789516800000, "0.04601", "0.06127", "0.03806", "0.05799", "1286774.21", 1789603200000, "65629.76939" ] ] }, "mexc-RABBITUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "RABBITUSDT", "interval": "1d", "startTime": 1787989853000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:43.459875Z", "payload": [ [ 1788220800000, "0.004", "0.01529", "0.00396", "0.00697", "14248274.58", 1788307200000, "94340.64518" ], [ 1788307200000, "0.00697", "0.009715", "0.000571", "0.000621", "41848843.45", 1788393600000, "120592.297952" ], [ 1788393600000, "0.000621", "0.000834", "0.000394", "0.0005822", "130606433.37", 1788480000000, "74119.19299" ], [ 1788480000000, "0.0005822", "0.0019", "0.0004827", "0.0008857", "85842964.21", 1788566400000, "72390.8800782" ], [ 1788566400000, "0.0008857", "0.0013992", "0.0008607", "0.0010264", "56176552.05", 1788652800000, "54099.8121603" ], [ 1788652800000, "0.0010264", "0.0011704", "0.0008701", "0.0009464", "52891929.2", 1788739200000, "53709.897903" ], [ 1788739200000, "0.0009464", "0.0009522", "0.0005801", "0.0007029", "75765787.5", 1788825600000, "53019.6903642" ], [ 1788825600000, "0.0007029", "0.0008099", "0.0005963", "0.000684", "78453742.43", 1788912000000, "54281.9778041" ], [ 1788912000000, "0.000684", "0.0007069", "0.000582", "0.0005831", "87380518.8", 1788998400000, "54479.9238679" ], [ 1788998400000, "0.0005831", "0.0006065", "0.0005267", "0.0005295", "92437124.14", 1789084800000, "52551.5783532" ], [ 1789084800000, "0.0005295", "0.0005471", "0.0004315", "0.0004557", "107822974.73", 1789171200000, "53122.7635058" ], [ 1789171200000, "0.0004557", "0.00149", "0.0004399", "0.0009182", "109342448.58", 1789257600000, "61768.6769664" ], [ 1789257600000, "0.0009182", "0.001064", "0.0005863", "0.0006041", "80041459.94", 1789344000000, "54491.4729242" ], [ 1789344000000, "0.0006041", "0.0010371", "0.0005032", "0.0006534", "84655797.22", 1789430400000, "55168.9865587" ], [ 1789430400000, "0.0006534", "0.0008439", "0.0005262", "0.0005483", "82628080.88", 1789516800000, "55380.8872255" ], [ 1789516800000, "0.0005483", "0.000763", "0.000523", "0.000648", "87860363.06", 1789603200000, "54837.4182867" ] ] }, "mexc-DRBUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "DRBUSDT", "interval": "1d", "startTime": 1787128133000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:39.418941Z", "payload": [ [ 1787356800000, "0.00004", "0.00021", "0.00004", "0.0001958", "532763285.85", 1787443200000, "82422.7897587" ], [ 1787443200000, "0.0001958", "0.0002129", "0.000135", "0.0001577", "580708478.52", 1787529600000, "94855.1686405" ], [ 1787529600000, "0.0001577", "0.0002028", "0.0001434", "0.0001902", "508813812.9", 1787616000000, "89308.2337075" ], [ 1787616000000, "0.0001902", "0.0001902", "0.0001267", "0.0001368", "471092556.46", 1787702400000, "70050.4227618" ], [ 1787702400000, "0.0001368", "0.000148", "0.0001109", "0.0001309", "554513426.06", 1787788800000, "70619.6806474" ], [ 1787788800000, "0.0001309", "0.0002472", "0.0001259", "0.0002098", "437027816.8", 1787875200000, "68410.8624716" ], [ 1787875200000, "0.0002098", "0.0002244", "0.0001458", "0.0001707", "354972171.14", 1787961600000, "60755.5262798" ], [ 1787961600000, "0.0001707", "0.000199", "0.0001551", "0.0001696", "356119062.65", 1788048000000, "61219.2238112" ], [ 1788048000000, "0.0001696", "0.0001989", "0.000149", "0.0001796", "385397666.06", 1788134400000, "64192.7839923" ], [ 1788134400000, "0.0001796", "0.0002189", "0.0001695", "0.0001758", "305920470.26", 1788220800000, "57308.9142684" ], [ 1788220800000, "0.0001758", "0.0001877", "0.0001468", "0.0001506", "388941920.56", 1788307200000, "63342.0133613" ], [ 1788307200000, "0.0001506", "0.0001691", "0.0001344", "0.0001419", "464449461.13", 1788393600000, "69782.0648419" ], [ 1788393600000, "0.0001419", "0.0001871", "0.0001352", "0.000169", "411323347.75", 1788480000000, "65671.5069287" ], [ 1788480000000, "0.000169", "0.0001707", "0.0001361", "0.0001506", "497580388.53", 1788566400000, "76703.1397503" ], [ 1788566400000, "0.0001506", "0.000186", "0.0001469", "0.0001679", "395590584.28", 1788652800000, "61641.8036429" ], [ 1788652800000, "0.0001679", "0.0002296", "0.0001679", "0.000192", "377912209.76", 1788739200000, "73434.4066556" ], [ 1788739200000, "0.000192", "0.0003072", "0.0001891", "0.0002496", "320557710.8", 1788825600000, "81986.2505473" ], [ 1788825600000, "0.0002496", "0.0002767", "0.0002136", "0.0002517", "259921897.5", 1788912000000, "61319.6179298" ], [ 1788912000000, "0.0002517", "0.0002672", "0.0001873", "0.0002352", "309169032.38", 1788998400000, "67586.4063493" ], [ 1788998400000, "0.0002352", "0.0002765", "0.0002068", "0.0002214", "269112987.12", 1789084800000, "63068.9890643" ], [ 1789084800000, "0.0002214", "0.0002694", "0.0002128", "0.0002162", "247880180.15", 1789171200000, "58989.6624488" ], [ 1789171200000, "0.0002162", "0.0002266", "0.000189", "0.0001984", "289052159.27", 1789257600000, "59341.3248613" ], [ 1789257600000, "0.0001984", "0.0002022", "0.0001669", "0.0001719", "297667955.05", 1789344000000, "56055.2507598" ], [ 1789344000000, "0.0001719", "0.000216", "0.0001715", "0.0001865", "301991092.09", 1789430400000, "56814.6627777" ], [ 1789430400000, "0.0001865", "0.0001914", "0.0001652", "0.0001672", "338133720.37", 1789516800000, "60026.296911" ], [ 1789516800000, "0.0001672", "0.0002009", "0.0001588", "0.000161", "363409184.55", 1789603200000, "60599.4031291" ] ] }, "mexc-FONEUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "FONEUSDT", "interval": "1d", "startTime": 1787548845000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:41.286128Z", "payload": [ [ 1787788800000, "0.0015", "0.028295", "0.0015", "0.020631", "17676206.65", 1787875200000, "133678.955823" ], [ 1787875200000, "0.020631", "0.0391", "0.016534", "0.020107", "14758394.16", 1787961600000, "387381.495775" ], [ 1787961600000, "0.020107", "0.032523", "0.015548", "0.020996", "14945859.43", 1788048000000, "313213.555155" ], [ 1788048000000, "0.020996", "0.042", "0.020902", "0.031628", "13911078.77", 1788134400000, "404717.20573" ], [ 1788134400000, "0.031628", "0.035334", "0.019922", "0.020029", "10329604.94", 1788220800000, "264315.413447" ], [ 1788220800000, "0.020029", "0.02301", "0.010814", "0.016506", "33171740.49", 1788307200000, "478833.392583" ], [ 1788307200000, "0.016506", "0.024492", "0.012304", "0.019155", "46796454.81", 1788393600000, "858376.324799" ], [ 1788393600000, "0.019155", "0.023917", "0.014447", "0.015109", "45223068.9", 1788480000000, "839488.083772" ], [ 1788480000000, "0.015109", "0.01569", "0.008501", "0.009365", "71998020.76", 1788566400000, "825880.752916" ], [ 1788566400000, "0.009365", "0.013", "0.008693", "0.010433", "36748462.35", 1788652800000, "391018.008317" ], [ 1788652800000, "0.010433", "0.018833", "0.009777", "0.011727", "58999174.63", 1788739200000, "864444.493765" ], [ 1788739200000, "0.011727", "0.012636", "0.008773", "0.009407", "21815581.04", 1788825600000, "238141.890684" ], [ 1788825600000, "0.009407", "0.009894", "0.004776", "0.006205", "55026622.6", 1788912000000, "344231.82483" ], [ 1788912000000, "0.006205", "0.00703", "0.004089", "0.004459", "80213285.49", 1788998400000, "464746.022632" ], [ 1788998400000, "0.004459", "0.007597", "0.003911", "0.006209", "65426350.63", 1789084800000, "359412.730008" ], [ 1789084800000, "0.006209", "0.008695", "0.00524", "0.005535", "51464547.46", 1789171200000, "333419.961737" ], [ 1789171200000, "0.005535", "0.008949", "0.004876", "0.006935", "63842126.62", 1789257600000, "437009.323943" ], [ 1789257600000, "0.006935", "0.008758", "0.0055", "0.005593", "42525535.46", 1789344000000, "290936.327574" ], [ 1789344000000, "0.005593", "0.007275", "0.0055", "0.006276", "34909993.2", 1789430400000, "216969.208737" ], [ 1789430400000, "0.006276", "0.006412", "0.004885", "0.005275", "29011565.29", 1789516800000, "165801.165774" ], [ 1789516800000, "0.005275", "0.005275", "0.00404", "0.004182", "27588286.25", 1789603200000, "128430.149475" ] ] }, "mexc-旺财USDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "旺财USDT", "interval": "1d", "startTime": 1787898406000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:42.976472Z", "payload": [ [ 1788134400000, "0.0004", "0.002104", "0.000165", "0.000195", "288591667.39", 1788220800000, "75733.56123" ], [ 1788220800000, "0.000195", "0.000216", "0.000081", "0.0000904", "526746341.65", 1788307200000, "66433.7119522" ], [ 1788307200000, "0.0000904", "0.000094", "0.00005326", "0.0000593", "801752061.67", 1788393600000, "54716.40687443" ], [ 1788393600000, "0.0000593", "0.00016604", "0.0000588", "0.00011296", "698092178.05", 1788480000000, "65144.57353183" ], [ 1788480000000, "0.00011296", "0.00016684", "0.00006901", "0.0000944", "620429385.98", 1788566400000, "65160.97087511" ], [ 1788566400000, "0.0000944", "0.00025553", "0.0000625", "0.00017239", "608104414.57", 1788652800000, "68122.71127787" ], [ 1788652800000, "0.00017239", "0.00044125", "0.00011064", "0.0001258", "375383611.35", 1788739200000, "79009.7611719" ], [ 1788739200000, "0.0001258", "0.00020952", "0.00009282", "0.00010279", "475761447.57", 1788825600000, "62108.53829831" ], [ 1788825600000, "0.00010279", "0.00011428", "0.00006968", "0.0000784", "660030200.25", 1788912000000, "55021.41702869" ], [ 1788912000000, "0.0000784", "0.000088", "0.0000637", "0.00006471", "802678586.88", 1788998400000, "57988.63597133" ], [ 1788998400000, "0.00006471", "0.00007457", "0.00005314", "0.00006002", "921471077.59", 1789084800000, "55089.81004596" ], [ 1789084800000, "0.00006002", "0.00008261", "0.00005524", "0.00005996", "930549949.88", 1789171200000, "60411.25668238" ], [ 1789171200000, "0.00005996", "0.00006354", "0.00005436", "0.00005686", "933442621.36", 1789257600000, "53505.46216368" ], [ 1789257600000, "0.00005686", "0.00007375", "0.0000478", "0.00004976", "889041302.15", 1789344000000, "51648.78325652" ], [ 1789344000000, "0.00004976", "0.00005045", "0.00003786", "0.00004145", "1187684667.79", 1789430400000, "53735.64895084" ], [ 1789430400000, "0.00004145", "0.00004319", "0.0000288", "0.00003273", "1636504098.65", 1789516800000, "56818.5758926" ], [ 1789516800000, "0.00003273", "0.0000342", "0.00002554", "0.00003158", "2011268910.61", 1789603200000, "58001.17274337" ] ] }, "mexc-MHAUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "MHAUSDT", "interval": "1d", "startTime": 1789182020000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.958400Z", "payload": [] }, "mexc-KNOTSUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "KNOTSUSDT", "interval": "1d", "startTime": 1788764596000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:48.137797Z", "payload": [ [ 1788998400000, "0.004", "0.03707", "0.004", "0.03067", "2969381.24", 1789084800000, "67602.1822" ], [ 1789084800000, "0.03067", "0.05017", "0.028", "0.03274", "3251260.42", 1789171200000, "131136.42832" ], [ 1789171200000, "0.03274", "0.03554", "0.02225", "0.03015", "2714843.59", 1789257600000, "74454.34331" ], [ 1789257600000, "0.03015", "0.03326", "0.01515", "0.01694", "2784113.76", 1789344000000, "65636.10437" ], [ 1789344000000, "0.01694", "0.02512", "0.01428", "0.02176", "3252850.77", 1789430400000, "57802.75593" ], [ 1789430400000, "0.02176", "0.02187", "0.01202", "0.01326", "3654985.89", 1789516800000, "62815.68653" ], [ 1789516800000, "0.01326", "0.01795", "0.00883", "0.017", "4878597.03", 1789603200000, "59141.74944" ] ] }, "mexc-PISTACIOUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "PISTACIOUSDT", "interval": "1d", "startTime": 1787452244000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:40.891664Z", "payload": [ [ 1787702400000, "0.003", "0.01308", "0.003", "0.00476", "44317676.23", 1787788800000, "338733.759546" ], [ 1787788800000, "0.00476", "0.005877", "0.002997", "0.00417", "56891434.93", 1787875200000, "246743.744826" ], [ 1787875200000, "0.00417", "0.006866", "0.00335", "0.00367", "48182048.06", 1787961600000, "212360.444275" ], [ 1787961600000, "0.00367", "0.00367", "0.001324", "0.00167", "83690727.95", 1788048000000, "163569.157845" ], [ 1788048000000, "0.00167", "0.001938", "0.001018", "0.001071", "89070971.3", 1788134400000, "129256.817531" ], [ 1788134400000, "0.001071", "0.00125", "0.000797", "0.0010706", "138697858.25", 1788220800000, "142044.6956108" ], [ 1788220800000, "0.0010706", "0.001732", "0.0009771", "0.0010729", "121754219.64", 1788307200000, "145973.9171755" ], [ 1788307200000, "0.0010729", "0.0012817", "0.00074", "0.0008504", "102998364.68", 1788393600000, "99554.382462" ], [ 1788393600000, "0.0008504", "0.0008878", "0.0006265", "0.0007367", "122228885.63", 1788480000000, "94268.4054239" ], [ 1788480000000, "0.0007367", "0.0007393", "0.0004631", "0.0004683", "150660986.22", 1788566400000, "87631.7953699" ], [ 1788566400000, "0.0004683", "0.0007104", "0.0004026", "0.0005668", "163292310.05", 1788652800000, "93272.9582223" ], [ 1788652800000, "0.0005668", "0.0007608", "0.0005013", "0.0005387", "139645254.98", 1788739200000, "87768.6112973" ], [ 1788739200000, "0.0005387", "0.0006505", "0.000466", "0.0005011", "121467329.82", 1788825600000, "66488.0961038" ], [ 1788825600000, "0.0005011", "0.0005314", "0.0003979", "0.0004312", "160439890.26", 1788912000000, "76172.2462834" ], [ 1788912000000, "0.0004312", "0.0004666", "0.0002886", "0.0002964", "195504788.51", 1788998400000, "74679.8220615" ], [ 1788998400000, "0.0002964", "0.0004052", "0.0002859", "0.0003452", "197837868.64", 1789084800000, "67894.4923002" ], [ 1789084800000, "0.0003452", "0.0003778", "0.0003", "0.0003175", "191718082.51", 1789171200000, "64814.9134947" ], [ 1789171200000, "0.0003175", "0.0003977", "0.0003118", "0.0003849", "188929188.73", 1789257600000, "65747.2446743" ], [ 1789257600000, "0.0003849", "0.0003963", "0.0002919", "0.0003245", "171943378.03", 1789344000000, "61264.7401432" ], [ 1789344000000, "0.0003245", "0.0003517", "0.0002959", "0.0002979", "183697384.25", 1789430400000, "59255.8207781" ], [ 1789430400000, "0.0002979", "0.0003041", "0.0002605", "0.0002784", "249044675.01", 1789516800000, "70142.8135653" ], [ 1789516800000, "0.0002784", "0.0002784", "0.0002403", "0.0002515", "221840768.94", 1789603200000, "57690.0198811" ] ] }, "mexc-INDEXUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "INDEXUSDT", "interval": "1d", "startTime": 1783831863000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:33.871288Z", "payload": [ [ 1784073600000, "0.003", "0.025", "0.003", "0.016148", "15836072.37", 1784160000000, "230535.940405" ], [ 1784160000000, "0.016148", "0.022324", "0.013089", "0.013284", "9569531.42", 1784246400000, "163406.19886" ], [ 1784246400000, "0.013284", "0.047741", "0.011564", "0.021027", "11924911.89", 1784332800000, "332849.156413" ], [ 1784332800000, "0.021027", "0.023876", "0.014641", "0.016185", "8581117.73", 1784419200000, "162423.740848" ], [ 1784419200000, "0.016185", "0.019486", "0.013416", "0.016287", "8366472.67", 1784505600000, "133915.159468" ], [ 1784505600000, "0.016287", "0.01929", "0.011679", "0.012763", "9192298.92", 1784592000000, "130438.42406" ], [ 1784592000000, "0.012763", "0.022139", "0.011713", "0.014259", "8540771.8", 1784678400000, "134063.709747" ], [ 1784678400000, "0.014259", "0.016443", "0.00808", "0.008149", "8379226.25", 1784764800000, "101407.033054" ], [ 1784764800000, "0.008149", "0.01", "0.00516", "0.007989", "20327572.51", 1784851200000, "153118.408161" ], [ 1784851200000, "0.007989", "0.0142", "0.007632", "0.010923", "13104634.78", 1784937600000, "141490.633533" ], [ 1784937600000, "0.010923", "0.014002", "0.009454", "0.010467", "8647890.43", 1785024000000, "96741.753012" ], [ 1785024000000, "0.010467", "0.013752", "0.009865", "0.012433", "7044740.04", 1785110400000, "82366.652606" ], [ 1785110400000, "0.012433", "0.014875", "0.010231", "0.010347", "6933857.69", 1785196800000, "81845.56859" ], [ 1785196800000, "0.010347", "0.01113", "0.006735", "0.006879", "12783595.48", 1785283200000, "110534.297534" ], [ 1785283200000, "0.006879", "0.008746", "0.005816", "0.007659", "14086991.86", 1785369600000, "96650.79816" ], [ 1785369600000, "0.007659", "0.008362", "0.006409", "0.007136", "10818850.31", 1785456000000, "77151.424307" ], [ 1785456000000, "0.007136", "0.012496", "0.007129", "0.009458", "9663222.9", 1785542400000, "90190.928243" ], [ 1785542400000, "0.009458", "0.009754", "0.005762", "0.007151", "11266214.54", 1785628800000, "80725.104233" ], [ 1785628800000, "0.007151", "0.007832", "0.0067", "0.006933", "8395950.87", 1785715200000, "60670.492772" ], [ 1785715200000, "0.006933", "0.007852", "0.006116", "0.006777", "9123691.91", 1785801600000, "62078.92841" ], [ 1785801600000, "0.006777", "0.009", "0.006519", "0.008673", "9416935.34", 1785888000000, "71869.025975" ], [ 1785888000000, "0.008673", "0.010682", "0.0067", "0.007539", "9369668.17", 1785974400000, "77688.873024" ], [ 1785974400000, "0.007539", "0.015483", "0.006122", "0.008976", "12706033.2", 1786060800000, "112902.624148" ], [ 1786060800000, "0.008976", "0.014", "0.007875", "0.0137", "9841732.38", 1786147200000, "97543.530496" ], [ 1786147200000, "0.0137", "0.01451", "0.010302", "0.011876", "7501478.43", 1786233600000, "88907.907113" ], [ 1786233600000, "0.011876", "0.012511", "0.009222", "0.009971", "6758071.38", 1786320000000, "74265.160889" ], [ 1786320000000, "0.009971", "0.011932", "0.009048", "0.010385", "6265855.27", 1786406400000, "65086.497531" ], [ 1786406400000, "0.010385", "0.011049", "0.008316", "0.008751", "8263405.38", 1786492800000, "81341.364993" ], [ 1786492800000, "0.008751", "0.010235", "0.008184", "0.010008", "7983158.69", 1786579200000, "71544.466346" ], [ 1786579200000, "0.010008", "0.011266", "0.007819", "0.008254", "7783288.97", 1786665600000, "75326.618832" ], [ 1786665600000, "0.008254", "0.008987", "0.00662", "0.006757", "11232925.29", 1786752000000, "85179.700475" ], [ 1786752000000, "0.006757", "0.007273", "0.005563", "0.005921", "11584492.41", 1786838400000, "76682.357625" ], [ 1786838400000, "0.005921", "0.007275", "0.005815", "0.006827", "9861079.7", 1786924800000, "62693.572276" ], [ 1786924800000, "0.006827", "0.007274", "0.005653", "0.006093", "9173635.45", 1787011200000, "60871.051887" ], [ 1787011200000, "0.006093", "0.006117", "0.0043", "0.004921", "13051935.35", 1787097600000, "68224.351086" ], [ 1787097600000, "0.004921", "0.005845", "0.0044", "0.004756", "12732645.23", 1787184000000, "66700.16876" ], [ 1787184000000, "0.004756", "0.007494", "0.004737", "0.006724", "10955824.57", 1787270400000, "68212.647725" ], [ 1787270400000, "0.006724", "0.01045", "0.006716", "0.008408", "10070879.69", 1787356800000, "80516.838316" ], [ 1787356800000, "0.008408", "0.008812", "0.006653", "0.006933", "9297939.1", 1787443200000, "69580.106026" ], [ 1787443200000, "0.006933", "0.022972", "0.006006", "0.017569", "19490949.68", 1787529600000, "221529.615905" ], [ 1787529600000, "0.017569", "0.0223", "0.014507", "0.015029", "9313200.78", 1787616000000, "160157.021513" ], [ 1787616000000, "0.015029", "0.023649", "0.014803", "0.016817", "5961440.2", 1787702400000, "104113.375258" ], [ 1787702400000, "0.016817", "0.026", "0.014055", "0.023546", "8137149.73", 1787788800000, "146380.582629" ], [ 1787788800000, "0.023546", "0.029797", "0.02044", "0.023607", "6266491.26", 1787875200000, "156325.05679" ], [ 1787875200000, "0.023607", "0.024819", "0.017225", "0.022668", "4873752.44", 1787961600000, "103494.391849" ], [ 1787961600000, "0.022668", "0.031335", "0.01737", "0.025987", "4944732.05", 1788048000000, "112366.542479" ], [ 1788048000000, "0.025987", "0.044506", "0.025936", "0.029205", "7508357.78", 1788134400000, "256131.519183" ], [ 1788134400000, "0.029205", "0.04", "0.024194", "0.031761", "7616135.26", 1788220800000, "229064.987323" ], [ 1788220800000, "0.031761", "0.03393", "0.021501", "0.026469", "6070945.36", 1788307200000, "170880.577449" ], [ 1788307200000, "0.026469", "0.0486", "0.023008", "0.048198", "7568941.96", 1788393600000, "263811.966063" ], [ 1788393600000, "0.048198", "0.074", "0.046665", "0.073994", "6473335.64", 1788480000000, "373233.565088" ], [ 1788480000000, "0.073994", "0.074", "0.045692", "0.046142", "4066581.18", 1788566400000, "240580.547099" ], [ 1788566400000, "0.046142", "0.067931", "0.041", "0.049552", "5219728.7", 1788652800000, "273559.323748" ], [ 1788652800000, "0.049552", "0.053688", "0.035041", "0.048712", "5973446.96", 1788739200000, "256313.635205" ], [ 1788739200000, "0.048712", "0.050049", "0.035", "0.040026", "3210240.86", 1788825600000, "131434.821728" ], [ 1788825600000, "0.040026", "0.051052", "0.035102", "0.044974", "4874496.94", 1788912000000, "209736.984596" ], [ 1788912000000, "0.044974", "0.050159", "0.036989", "0.037547", "3854627.04", 1788998400000, "164731.998701" ], [ 1788998400000, "0.037547", "0.038368", "0.028039", "0.031707", "4090603.75", 1789084800000, "139135.474181" ], [ 1789084800000, "0.031707", "0.047447", "0.0282", "0.031566", "7217809.06", 1789171200000, "258585.331574" ], [ 1789171200000, "0.031566", "0.031601", "0.02548", "0.026402", "4373941", 1789257600000, "123461.869057" ], [ 1789257600000, "0.026402", "0.030999", "0.025303", "0.026821", "2799035.59", 1789344000000, "75968.886384" ], [ 1789344000000, "0.026821", "0.039999", "0.02622", "0.03414", "5931108.69", 1789430400000, "183893.100286" ], [ 1789430400000, "0.03414", "0.035925", "0.027", "0.027783", "3815139.81", 1789516800000, "119217.881037" ], [ 1789516800000, "0.027783", "0.027793", "0.022089", "0.024212", "4099715.19", 1789603200000, "101700.304845" ] ] }, "mexc-ROBINUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "ROBINUSDT", "interval": "1d", "startTime": 1788426881000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:46.315683Z", "payload": [ [ 1788652800000, "0.005", "0.2736", "0.005", "0.01361", "14825300.86", 1788739200000, "278246.24616" ], [ 1788739200000, "0.01361", "0.0158", "0.006", "0.00746", "24488916.96", 1788825600000, "252120.431" ], [ 1788825600000, "0.00746", "0.00858", "0.00429", "0.00557", "44028895.93", 1788912000000, "260566.755638" ], [ 1788912000000, "0.00557", "0.015", "0.00493", "0.01361", "45185745.96", 1788998400000, "362300.325293" ], [ 1788998400000, "0.01361", "0.017095", "0.00874", "0.009092", "26721307.06", 1789084800000, "326388.867619" ], [ 1789084800000, "0.009092", "0.012151", "0.007113", "0.009186", "29335434.41", 1789171200000, "258151.714364" ], [ 1789171200000, "0.009186", "0.009882", "0.005199", "0.005375", "30891469.2", 1789257600000, "226979.811567" ], [ 1789257600000, "0.005375", "0.006118", "0.0033", "0.003375", "37194472.08", 1789344000000, "179921.268197" ], [ 1789344000000, "0.003375", "0.005023", "0.002796", "0.003745", "39516971.64", 1789430400000, "144778.791411" ], [ 1789430400000, "0.003745", "0.003833", "0.002552", "0.002663", "44894739.77", 1789516800000, "133475.815907" ], [ 1789516800000, "0.002663", "0.003122", "0.001886", "0.00304", "54965501.37", 1789603200000, "128645.011794" ] ] }, "mexc-MUSEBOOKUSDT-daily": { "url": "https://api.mexc.com/api/v3/klines", "params": { "symbol": "MUSEBOOKUSDT", "interval": "1d", "startTime": 1789298818000, "endTime": 1789603199999, "limit": 120 }, "body": null, "observed_at": "2026-09-17T15:39:49.919359Z", "payload": [ [ 1789516800000, "0.00002", "0.00011161", "0.00002", "0.0000375", "2804286507", 1789603200000, "140431.97902613" ] ] } }