{ "version": "new-coin-provider-path-1.0", "provider": "CoinGecko", "coin_id": "orochi-network", "source_url": "https://api.coingecko.com/api/v3/coins/orochi-network/market_chart?vs_currency=usd&days=30&interval=daily", "as_of_utc": "2026-09-26T09:40:07.872740+00:00", "available_days": 30, "first_utc": "2026-08-28", "last_utc": "2026-09-26", "windows": [ { "days": 7, "start_utc": "2026-09-19", "end_utc": "2026-09-26", "asset_return_pct": -10.897, "btc_return_pct": 3.9594, "status": "complete" }, { "days": 14, "start_utc": "2026-09-12", "end_utc": "2026-09-26", "asset_return_pct": -3.1753, "btc_return_pct": 8.9014, "status": "complete" }, { "days": 30, "start_utc": null, "end_utc": "2026-09-26", "asset_return_pct": null, "btc_return_pct": null, "status": "insufficient_history" } ], "path_max_drawdown_pct": -50.1688, "worst_daily_change": { "utc_date": "2026-09-17", "change_pct": -17.84 }, "market_snapshot": { "id": "orochi-network", "symbol": "on", "name": "Orochi Network", "image": "https://coin-images.coingecko.com/coins/images/70231/large/orochi_network.png?1761129486", "current_price": 0.133453, "market_cap": 19258009, "market_cap_rank": 928, "fully_diluted_valuation": 93436884, "total_volume": 1639445, "high_24h": 0.153264, "low_24h": 0.134321, "price_change_24h": -0.003154584551511824, "price_change_percentage_24h": -2.28412, "market_cap_change_24h": -451017.15206584334, "market_cap_change_percentage_24h": -2.28838, "circulating_supply": 144275000.0, "total_supply": 700000000.0, "max_supply": 1000000000.0, "ath": 0.44695, "ath_change_percentage": -70.14143, "ath_date": "2026-08-07T11:24:30.000Z", "atl": 0.060622, "atl_change_percentage": 120.13871, "atl_date": "2026-02-10T09:21:02.000Z", "roi": null, "last_updated": "2026-09-26T09:38:20.000Z" }, "observations": [ { "utc_date": "2026-08-28", "price_usd": 0.24850262131798373, "btc_price_usd": 80268.37474707834, "volume_usd": 2628598.495658461, "market_cap_usd": 35852715.6906521 }, { "utc_date": "2026-08-29", "price_usd": 0.25478001795621585, "btc_price_usd": 77820.76428719184, "volume_usd": 2284477.3980065202, "market_cap_usd": 36758387.09063304 }, { "utc_date": "2026-08-30", "price_usd": 0.2598977609154802, "btc_price_usd": 78225.13950818499, "volume_usd": 2009383.1087890982, "market_cap_usd": 37496749.456080906 }, { "utc_date": "2026-08-31", "price_usd": 0.24316415962018065, "btc_price_usd": 77658.23133225394, "volume_usd": 1267454.9363367974, "market_cap_usd": 35082509.12920156 }, { "utc_date": "2026-09-01", "price_usd": 0.23426228902913152, "btc_price_usd": 78552.77932895812, "volume_usd": 1551610.9249395838, "market_cap_usd": 33798191.74967795 }, { "utc_date": "2026-09-02", "price_usd": 0.2291203376281072, "btc_price_usd": 77416.44110979848, "volume_usd": 1251787.7961715432, "market_cap_usd": 33056336.71129517 }, { "utc_date": "2026-09-03", "price_usd": 0.23449414115347944, "btc_price_usd": 77297.13347191992, "volume_usd": 1226874.8806349076, "market_cap_usd": 33831642.21491825 }, { "utc_date": "2026-09-04", "price_usd": 0.22841040259584372, "btc_price_usd": 81264.70153038795, "volume_usd": 1202425.572020048, "market_cap_usd": 32953910.83451535 }, { "utc_date": "2026-09-05", "price_usd": 0.21982877373781107, "btc_price_usd": 79671.25767420157, "volume_usd": 2703760.31774692, "market_cap_usd": 31715796.33102269 }, { "utc_date": "2026-09-06", "price_usd": 0.20959069222376517, "btc_price_usd": 79821.69873179746, "volume_usd": 1105444.0094342446, "market_cap_usd": 30238697.12058372 }, { "utc_date": "2026-09-07", "price_usd": 0.1787506619374594, "btc_price_usd": 80329.3478460037, "volume_usd": 1929196.970222229, "market_cap_usd": 25789251.751026955 }, { "utc_date": "2026-09-08", "price_usd": 0.17100337132617305, "btc_price_usd": 79093.4641898418, "volume_usd": 1985009.6228590272, "market_cap_usd": 24671511.398083616 }, { "utc_date": "2026-09-09", "price_usd": 0.19308382008213446, "btc_price_usd": 78450.75303870205, "volume_usd": 4230572.214447366, "market_cap_usd": 27857168.142349947 }, { "utc_date": "2026-09-10", "price_usd": 0.18073293474922608, "btc_price_usd": 78283.06047169256, "volume_usd": 1944458.9273234669, "market_cap_usd": 26075244.160944592 }, { "utc_date": "2026-09-11", "price_usd": 0.15550080174009354, "btc_price_usd": 76554.98664973286, "volume_usd": 1341575.043447657, "market_cap_usd": 22434878.171051994 }, { "utc_date": "2026-09-12", "price_usd": 0.15050586827323673, "btc_price_usd": 77203.53444805603, "volume_usd": 1663827.8638697253, "market_cap_usd": 21714234.145121228 }, { "utc_date": "2026-09-13", "price_usd": 0.13856704386687102, "btc_price_usd": 77261.62722069985, "volume_usd": 1216431.2762479559, "market_cap_usd": 19991760.253892817 }, { "utc_date": "2026-09-14", "price_usd": 0.13700652024540133, "btc_price_usd": 76819.04496746542, "volume_usd": 1462992.305435697, "market_cap_usd": 19766615.70840528 }, { "utc_date": "2026-09-15", "price_usd": 0.14426491115030354, "btc_price_usd": 78173.35158344489, "volume_usd": 2438425.1113139256, "market_cap_usd": 20813820.056210045 }, { "utc_date": "2026-09-16", "price_usd": 0.1727649967468816, "btc_price_usd": 75590.24471973324, "volume_usd": 3880032.069251243, "market_cap_usd": 24925669.90565634 }, { "utc_date": "2026-09-17", "price_usd": 0.14194371559503718, "btc_price_usd": 76146.81236783884, "volume_usd": 5784472.716921656, "market_cap_usd": 20478929.56747399 }, { "utc_date": "2026-09-18", "price_usd": 0.1544980382863228, "btc_price_usd": 76371.3617203135, "volume_usd": 3907008.0456728986, "market_cap_usd": 22290204.473759223 }, { "utc_date": "2026-09-19", "price_usd": 0.16354868825550034, "btc_price_usd": 80873.58287659245, "volume_usd": 1731482.870663559, "market_cap_usd": 23595986.998062313 }, { "utc_date": "2026-09-20", "price_usd": 0.16542167535797667, "btc_price_usd": 81236.41383660372, "volume_usd": 2440739.723226911, "market_cap_usd": 23866212.212272085 }, { "utc_date": "2026-09-21", "price_usd": 0.14646158344785057, "btc_price_usd": 81169.03511950027, "volume_usd": 1271084.6739093098, "market_cap_usd": 21130744.95193864 }, { "utc_date": "2026-09-22", "price_usd": 0.137242128838538, "btc_price_usd": 86596.74004249526, "volume_usd": 1553019.054123227, "market_cap_usd": 19800608.13818007 }, { "utc_date": "2026-09-23", "price_usd": 0.12951019567018354, "btc_price_usd": 86183.29442787907, "volume_usd": 5061771.38369116, "market_cap_usd": 18685083.48031573 }, { "utc_date": "2026-09-24", "price_usd": 0.1357154821134503, "btc_price_usd": 84382.39990356649, "volume_usd": 2850577.835652612, "market_cap_usd": 19580351.181918044 }, { "utc_date": "2026-09-25", "price_usd": 0.13622212346902787, "btc_price_usd": 84377.96508359577, "volume_usd": 1295048.7547241452, "market_cap_usd": 19653446.863493998 }, { "utc_date": "2026-09-26", "price_usd": 0.14572685487837583, "btc_price_usd": 84075.71659039952, "volume_usd": 1718183.522961214, "market_cap_usd": 21024741.987577673 } ], "input_sha256": "df95e66464a044491f9e00acbed50f9007697d14a8ff2033330bd3fd084839ac", "observation_sha256": "5475084aabafb5bf8b9e451ea34dc82345ad51a188eb21b46675d21fe72726d7" }