{"prices":[[1787875200000,0.24850262131798373],[1787961600000,0.25478001795621585],[1788048000000,0.2598977609154802],[1788134400000,0.24316415962018065],[1788220800000,0.23426228902913152],[1788307200000,0.2291203376281072],[1788393600000,0.23449414115347944],[1788480000000,0.22841040259584372],[1788566400000,0.21982877373781107],[1788652800000,0.20959069222376517],[1788739200000,0.1787506619374594],[1788825600000,0.17100337132617305],[1788912000000,0.19308382008213446],[1788998400000,0.18073293474922608],[1789084800000,0.15550080174009354],[1789171200000,0.15050586827323673],[1789257600000,0.13856704386687102],[1789344000000,0.13700652024540133],[1789430400000,0.14426491115030354],[1789516800000,0.1727649967468816],[1789603200000,0.14194371559503718],[1789689600000,0.1544980382863228],[1789776000000,0.16354868825550034],[1789862400000,0.16542167535797667],[1789948800000,0.14646158344785057],[1790035200000,0.137242128838538],[1790121600000,0.12951019567018354],[1790208000000,0.1357154821134503],[1790294400000,0.13622212346902787],[1790380800000,0.14572685487837583],[1790415500000,0.13348126254262072]],"market_caps":[[1787875200000,35852715.6906521],[1787961600000,36758387.09063304],[1788048000000,37496749.456080906],[1788134400000,35082509.12920156],[1788220800000,33798191.74967795],[1788307200000,33056336.71129517],[1788393600000,33831642.21491825],[1788480000000,32953910.83451535],[1788566400000,31715796.33102269],[1788652800000,30238697.12058372],[1788739200000,25789251.751026955],[1788825600000,24671511.398083616],[1788912000000,27857168.142349947],[1788998400000,26075244.160944592],[1789084800000,22434878.171051994],[1789171200000,21714234.145121228],[1789257600000,19991760.253892817],[1789344000000,19766615.70840528],[1789430400000,20813820.056210045],[1789516800000,24925669.90565634],[1789603200000,20478929.56747399],[1789689600000,22290204.473759223],[1789776000000,23595986.998062313],[1789862400000,23866212.212272085],[1789948800000,21130744.95193864],[1790035200000,19800608.13818007],[1790121600000,18685083.48031573],[1790208000000,19580351.181918044],[1790294400000,19653446.863493998],[1790380800000,21024741.987577673],[1790415500000,19258604.408061367]],"total_volumes":[[1787875200000,2628598.495658461],[1787961600000,2284477.3980065202],[1788048000000,2009383.1087890982],[1788134400000,1267454.9363367974],[1788220800000,1551610.9249395838],[1788307200000,1251787.7961715432],[1788393600000,1226874.8806349076],[1788480000000,1202425.572020048],[1788566400000,2703760.31774692],[1788652800000,1105444.0094342446],[1788739200000,1929196.970222229],[1788825600000,1985009.6228590272],[1788912000000,4230572.214447366],[1788998400000,1944458.9273234669],[1789084800000,1341575.043447657],[1789171200000,1663827.8638697253],[1789257600000,1216431.2762479559],[1789344000000,1462992.305435697],[1789430400000,2438425.1113139256],[1789516800000,3880032.069251243],[1789603200000,5784472.716921656],[1789689600000,3907008.0456728986],[1789776000000,1731482.870663559],[1789862400000,2440739.723226911],[1789948800000,1271084.6739093098],[1790035200000,1553019.054123227],[1790121600000,5061771.38369116],[1790208000000,2850577.835652612],[1790294400000,1295048.7547241452],[1790380800000,1718183.522961214],[1790415500000,1558673.152814834]]}