{ "version": "new-coin-provider-path-1.0", "provider": "CoinGecko", "coin_id": "niu-lai", "source_url": "https://api.coingecko.com/api/v3/coins/niu-lai/market_chart?vs_currency=usd&days=30&interval=daily", "as_of_utc": "2026-09-26T09:40:07.860032+00:00", "available_days": 30, "first_utc": "2026-08-28", "last_utc": "2026-09-26", "windows": [ { "days": 7, "start_utc": "2026-09-19", "end_utc": "2026-09-26", "asset_return_pct": -13.0478, "btc_return_pct": 3.9594, "status": "complete" }, { "days": 14, "start_utc": "2026-09-12", "end_utc": "2026-09-26", "asset_return_pct": -17.3399, "btc_return_pct": 8.9014, "status": "complete" }, { "days": 30, "start_utc": null, "end_utc": "2026-09-26", "asset_return_pct": null, "btc_return_pct": null, "status": "insufficient_history" } ], "path_max_drawdown_pct": -35.1161, "worst_daily_change": { "utc_date": "2026-09-07", "change_pct": -24.6725 }, "market_snapshot": { "id": "niu-lai", "symbol": "牛来", "name": "牛来 (Niu Lai)", "image": "https://coin-images.coingecko.com/coins/images/102175567/large/niulai.webp?1786873800", "current_price": 0.099887, "market_cap": 99927157, "market_cap_rank": 292, "fully_diluted_valuation": 99927157, "total_volume": 18017872, "high_24h": 0.106015, "low_24h": 0.100128, "price_change_24h": -0.00622191722878758, "price_change_percentage_24h": -6.10287, "market_cap_change_24h": -6181610.704386711, "market_cap_change_percentage_24h": -5.82573, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.162447, "ath_change_percentage": -38.51094, "ath_date": "2026-09-13T02:08:50.000Z", "atl": 0.01055411, "atl_change_percentage": 846.4265, "atl_date": "2026-08-16T13:02:40.000Z", "roi": null, "last_updated": "2026-09-26T09:38:20.000Z" }, "observations": [ { "utc_date": "2026-08-28", "price_usd": 0.05147966350374142, "btc_price_usd": 80268.37474707834, "volume_usd": 24546619.06768433, "market_cap_usd": 51479663.50374142 }, { "utc_date": "2026-08-29", "price_usd": 0.056372330418551046, "btc_price_usd": 77820.76428719184, "volume_usd": 22622117.037964363, "market_cap_usd": 56372330.41855104 }, { "utc_date": "2026-08-30", "price_usd": 0.054973957213128685, "btc_price_usd": 78225.13950818499, "volume_usd": 16741689.566441994, "market_cap_usd": 54973957.213128686 }, { "utc_date": "2026-08-31", "price_usd": 0.10463521003138332, "btc_price_usd": 77658.23133225394, "volume_usd": 111073186.14644343, "market_cap_usd": 104635210.03138332 }, { "utc_date": "2026-09-01", "price_usd": 0.10309843579811376, "btc_price_usd": 78552.77932895812, "volume_usd": 41097271.44323732, "market_cap_usd": 103098435.79811376 }, { "utc_date": "2026-09-02", "price_usd": 0.08306992685004534, "btc_price_usd": 77416.44110979848, "volume_usd": 48378752.294639945, "market_cap_usd": 83069926.85004534 }, { "utc_date": "2026-09-03", "price_usd": 0.07834887551989071, "btc_price_usd": 77297.13347191992, "volume_usd": 37949234.68597116, "market_cap_usd": 78348875.51989071 }, { "utc_date": "2026-09-04", "price_usd": 0.09610438661797568, "btc_price_usd": 81264.70153038795, "volume_usd": 40130816.15555065, "market_cap_usd": 96104386.61797568 }, { "utc_date": "2026-09-05", "price_usd": 0.08376166647342959, "btc_price_usd": 79671.25767420157, "volume_usd": 36597424.9282732, "market_cap_usd": 83761666.47342959 }, { "utc_date": "2026-09-06", "price_usd": 0.12067983289106729, "btc_price_usd": 79821.69873179746, "volume_usd": 41466317.8234899, "market_cap_usd": 120679832.8910673 }, { "utc_date": "2026-09-07", "price_usd": 0.09090506032863621, "btc_price_usd": 80329.3478460037, "volume_usd": 26769490.634103112, "market_cap_usd": 90905060.32863621 }, { "utc_date": "2026-09-08", "price_usd": 0.08186807909723848, "btc_price_usd": 79093.4641898418, "volume_usd": 24191997.998045478, "market_cap_usd": 81868079.09723848 }, { "utc_date": "2026-09-09", "price_usd": 0.10249111396524904, "btc_price_usd": 78450.75303870205, "volume_usd": 35878828.5471987, "market_cap_usd": 102491113.96524905 }, { "utc_date": "2026-09-10", "price_usd": 0.07830183614855483, "btc_price_usd": 78283.06047169256, "volume_usd": 62438881.07934792, "market_cap_usd": 78301836.14855483 }, { "utc_date": "2026-09-11", "price_usd": 0.1216589252029632, "btc_price_usd": 76554.98664973286, "volume_usd": 135575132.14502493, "market_cap_usd": 121658925.2029632 }, { "utc_date": "2026-09-12", "price_usd": 0.12595409681562386, "btc_price_usd": 77203.53444805603, "volume_usd": 148051797.17542815, "market_cap_usd": 125954096.81562386 }, { "utc_date": "2026-09-13", "price_usd": 0.1356745834054522, "btc_price_usd": 77261.62722069985, "volume_usd": 75811420.04771182, "market_cap_usd": 135674583.4054522 }, { "utc_date": "2026-09-14", "price_usd": 0.11771656043697827, "btc_price_usd": 76819.04496746542, "volume_usd": 66278439.833557576, "market_cap_usd": 117716560.43697827 }, { "utc_date": "2026-09-15", "price_usd": 0.12228818127797096, "btc_price_usd": 78173.35158344489, "volume_usd": 57904501.55969218, "market_cap_usd": 122288181.27797095 }, { "utc_date": "2026-09-16", "price_usd": 0.11977918500528997, "btc_price_usd": 75590.24471973324, "volume_usd": 39062339.48929588, "market_cap_usd": 119779185.00528997 }, { "utc_date": "2026-09-17", "price_usd": 0.10014209930759545, "btc_price_usd": 76146.81236783884, "volume_usd": 31648726.30356189, "market_cap_usd": 100142099.30759545 }, { "utc_date": "2026-09-18", "price_usd": 0.10616508445540347, "btc_price_usd": 76371.3617203135, "volume_usd": 31383306.068811387, "market_cap_usd": 106165084.45540348 }, { "utc_date": "2026-09-19", "price_usd": 0.1197366822623914, "btc_price_usd": 80873.58287659245, "volume_usd": 40317157.5672899, "market_cap_usd": 119736682.2623914 }, { "utc_date": "2026-09-20", "price_usd": 0.10768970203712812, "btc_price_usd": 81236.41383660372, "volume_usd": 26815333.033374667, "market_cap_usd": 107689702.03712812 }, { "utc_date": "2026-09-21", "price_usd": 0.10044684665204127, "btc_price_usd": 81169.03511950027, "volume_usd": 29860517.546621807, "market_cap_usd": 100446846.65204127 }, { "utc_date": "2026-09-22", "price_usd": 0.10784571456031089, "btc_price_usd": 86596.74004249526, "volume_usd": 34224638.925348304, "market_cap_usd": 107845714.56031089 }, { "utc_date": "2026-09-23", "price_usd": 0.11217424710885492, "btc_price_usd": 86183.29442787907, "volume_usd": 37111795.25520535, "market_cap_usd": 112174247.10885492 }, { "utc_date": "2026-09-24", "price_usd": 0.10747081904048869, "btc_price_usd": 84382.39990356649, "volume_usd": 32648750.02914331, "market_cap_usd": 107470819.04048869 }, { "utc_date": "2026-09-25", "price_usd": 0.10063594170584238, "btc_price_usd": 84377.96508359577, "volume_usd": 23029025.999992933, "market_cap_usd": 100635941.70584238 }, { "utc_date": "2026-09-26", "price_usd": 0.10411372872487346, "btc_price_usd": 84075.71659039952, "volume_usd": 15875573.343627186, "market_cap_usd": 104113728.72487345 } ], "input_sha256": "6787c95e38087d6f94d2cb23bf31e26a22c7f36a1539d0189987e201469a9b3d", "observation_sha256": "7b723e000c8dc2c772172939635963c9c2591a4f1ca38f08ac599ba2fed8265e" }