{"prices":[[1787875200000,0.05147966350374142],[1787961600000,0.056372330418551046],[1788048000000,0.054973957213128685],[1788134400000,0.10463521003138332],[1788220800000,0.10309843579811376],[1788307200000,0.08306992685004534],[1788393600000,0.07834887551989071],[1788480000000,0.09610438661797568],[1788566400000,0.08376166647342959],[1788652800000,0.12067983289106729],[1788739200000,0.09090506032863621],[1788825600000,0.08186807909723848],[1788912000000,0.10249111396524904],[1788998400000,0.07830183614855483],[1789084800000,0.1216589252029632],[1789171200000,0.12595409681562386],[1789257600000,0.1356745834054522],[1789344000000,0.11771656043697827],[1789430400000,0.12228818127797096],[1789516800000,0.11977918500528997],[1789603200000,0.10014209930759545],[1789689600000,0.10616508445540347],[1789776000000,0.1197366822623914],[1789862400000,0.10768970203712812],[1789948800000,0.10044684665204127],[1790035200000,0.10784571456031089],[1790121600000,0.11217424710885492],[1790208000000,0.10747081904048869],[1790294400000,0.10063594170584238],[1790380800000,0.10411372872487346],[1790415500000,0.09992715681416575]],"market_caps":[[1787875200000,51479663.50374142],[1787961600000,56372330.41855104],[1788048000000,54973957.213128686],[1788134400000,104635210.03138332],[1788220800000,103098435.79811376],[1788307200000,83069926.85004534],[1788393600000,78348875.51989071],[1788480000000,96104386.61797568],[1788566400000,83761666.47342959],[1788652800000,120679832.8910673],[1788739200000,90905060.32863621],[1788825600000,81868079.09723848],[1788912000000,102491113.96524905],[1788998400000,78301836.14855483],[1789084800000,121658925.2029632],[1789171200000,125954096.81562386],[1789257600000,135674583.4054522],[1789344000000,117716560.43697827],[1789430400000,122288181.27797095],[1789516800000,119779185.00528997],[1789603200000,100142099.30759545],[1789689600000,106165084.45540348],[1789776000000,119736682.2623914],[1789862400000,107689702.03712812],[1789948800000,100446846.65204127],[1790035200000,107845714.56031089],[1790121600000,112174247.10885492],[1790208000000,107470819.04048869],[1790294400000,100635941.70584238],[1790380800000,104113728.72487345],[1790415500000,99820318.99758935]],"total_volumes":[[1787875200000,24546619.06768433],[1787961600000,22622117.037964363],[1788048000000,16741689.566441994],[1788134400000,111073186.14644343],[1788220800000,41097271.44323732],[1788307200000,48378752.294639945],[1788393600000,37949234.68597116],[1788480000000,40130816.15555065],[1788566400000,36597424.9282732],[1788652800000,41466317.8234899],[1788739200000,26769490.634103112],[1788825600000,24191997.998045478],[1788912000000,35878828.5471987],[1788998400000,62438881.07934792],[1789084800000,135575132.14502493],[1789171200000,148051797.17542815],[1789257600000,75811420.04771182],[1789344000000,66278439.833557576],[1789430400000,57904501.55969218],[1789516800000,39062339.48929588],[1789603200000,31648726.30356189],[1789689600000,31383306.068811387],[1789776000000,40317157.5672899],[1789862400000,26815333.033374667],[1789948800000,29860517.546621807],[1790035200000,34224638.925348304],[1790121600000,37111795.25520535],[1790208000000,32648750.02914331],[1790294400000,23029025.999992933],[1790380800000,15875573.343627186],[1790415500000,18170194.1327429]]}