{ "version": "new-coin-provider-path-1.0", "provider": "CoinGecko", "coin_id": "marscoin-4", "source_url": "https://api.coingecko.com/api/v3/coins/marscoin-4/market_chart?vs_currency=usd&days=30&interval=daily", "as_of_utc": "2026-09-26T09:40:07.864004+00:00", "available_days": 30, "first_utc": "2026-08-28", "last_utc": "2026-09-26", "windows": [ { "days": 7, "start_utc": "2026-09-19", "end_utc": "2026-09-26", "asset_return_pct": 4.5618, "btc_return_pct": 3.9594, "status": "complete" }, { "days": 14, "start_utc": "2026-09-12", "end_utc": "2026-09-26", "asset_return_pct": 2.1501, "btc_return_pct": 8.9014, "status": "complete" }, { "days": 30, "start_utc": null, "end_utc": "2026-09-26", "asset_return_pct": null, "btc_return_pct": null, "status": "insufficient_history" } ], "path_max_drawdown_pct": -63.9962, "worst_daily_change": { "utc_date": "2026-09-08", "change_pct": -20.0549 }, "market_snapshot": { "id": "marscoin-4", "symbol": "marscoin", "name": "MarsCoin", "image": "https://coin-images.coingecko.com/coins/images/102175246/large/1000299474.png?1785934648", "current_price": 0.11317, "market_cap": 113443585, "market_cap_rank": 267, "fully_diluted_valuation": 113443585, "total_volume": 24277788, "high_24h": 0.120984, "low_24h": 0.111795, "price_change_24h": 0.00030382, "price_change_percentage_24h": 0.35128, "market_cap_change_24h": 577295, "market_cap_change_percentage_24h": 0.51149, "circulating_supply": 1000000000.0, "total_supply": 1000000000.0, "max_supply": 1000000000.0, "ath": 0.263444, "ath_change_percentage": -57.04212, "ath_date": "2026-09-05T18:14:20.000Z", "atl": 0.02333067, "atl_change_percentage": 385.07014, "atl_date": "2026-08-21T08:33:50.000Z", "roi": null, "last_updated": "2026-09-26T09:38:20.000Z" }, "observations": [ { "utc_date": "2026-08-28", "price_usd": 0.03734651050058076, "btc_price_usd": 80268.37474707834, "volume_usd": 7080785.411787049, "market_cap_usd": 37346510.50058076 }, { "utc_date": "2026-08-29", "price_usd": 0.052755955723746514, "btc_price_usd": 77820.76428719184, "volume_usd": 11201642.272316879, "market_cap_usd": 52755955.723746516 }, { "utc_date": "2026-08-30", "price_usd": 0.046713227963305355, "btc_price_usd": 78225.13950818499, "volume_usd": 6852329.411803715, "market_cap_usd": 46713227.963305354 }, { "utc_date": "2026-08-31", "price_usd": 0.04543742190868798, "btc_price_usd": 77658.23133225394, "volume_usd": 17442799.338915993, "market_cap_usd": 45437421.90868798 }, { "utc_date": "2026-09-01", "price_usd": 0.04643002993304933, "btc_price_usd": 78552.77932895812, "volume_usd": 12117182.5418174, "market_cap_usd": 46430029.93304933 }, { "utc_date": "2026-09-02", "price_usd": 0.06613074365734176, "btc_price_usd": 77416.44110979848, "volume_usd": 47028016.940950945, "market_cap_usd": 66130743.657341756 }, { "utc_date": "2026-09-03", "price_usd": 0.06339117378951956, "btc_price_usd": 77297.13347191992, "volume_usd": 25901689.41908669, "market_cap_usd": 63391173.789519556 }, { "utc_date": "2026-09-04", "price_usd": 0.12875210963179276, "btc_price_usd": 81264.70153038795, "volume_usd": 70158477.15425564, "market_cap_usd": 128752109.63179275 }, { "utc_date": "2026-09-05", "price_usd": 0.19271198809096335, "btc_price_usd": 79671.25767420157, "volume_usd": 224566782.18811908, "market_cap_usd": 192711988.09096333 }, { "utc_date": "2026-09-06", "price_usd": 0.24020446213642546, "btc_price_usd": 79821.69873179746, "volume_usd": 206487410.10792968, "market_cap_usd": 240204462.13642547 }, { "utc_date": "2026-09-07", "price_usd": 0.1951917115755605, "btc_price_usd": 80329.3478460037, "volume_usd": 110886752.04089293, "market_cap_usd": 195191711.5755605 }, { "utc_date": "2026-09-08", "price_usd": 0.15604611510223246, "btc_price_usd": 79093.4641898418, "volume_usd": 79271090.19996971, "market_cap_usd": 156046115.10223246 }, { "utc_date": "2026-09-09", "price_usd": 0.1309509947521834, "btc_price_usd": 78450.75303870205, "volume_usd": 103812724.79859632, "market_cap_usd": 130950994.7521834 }, { "utc_date": "2026-09-10", "price_usd": 0.10720422824265875, "btc_price_usd": 78283.06047169256, "volume_usd": 90788808.71130244, "market_cap_usd": 107204228.24265875 }, { "utc_date": "2026-09-11", "price_usd": 0.119342044537793, "btc_price_usd": 76554.98664973286, "volume_usd": 85916676.62059455, "market_cap_usd": 119342044.537793 }, { "utc_date": "2026-09-12", "price_usd": 0.11574532315975199, "btc_price_usd": 77203.53444805603, "volume_usd": 81091799.86844164, "market_cap_usd": 115745323.15975198 }, { "utc_date": "2026-09-13", "price_usd": 0.1163532025407607, "btc_price_usd": 77261.62722069985, "volume_usd": 32485973.286334544, "market_cap_usd": 116353202.5407607 }, { "utc_date": "2026-09-14", "price_usd": 0.09769132861432829, "btc_price_usd": 76819.04496746542, "volume_usd": 33819451.590980425, "market_cap_usd": 97691328.6143283 }, { "utc_date": "2026-09-15", "price_usd": 0.09170242666072827, "btc_price_usd": 78173.35158344489, "volume_usd": 40192440.14592749, "market_cap_usd": 91702426.66072826 }, { "utc_date": "2026-09-16", "price_usd": 0.08648264696363137, "btc_price_usd": 75590.24471973324, "volume_usd": 38821348.37898932, "market_cap_usd": 86482646.96363136 }, { "utc_date": "2026-09-17", "price_usd": 0.09204206439184248, "btc_price_usd": 76146.81236783884, "volume_usd": 46208094.72693811, "market_cap_usd": 92042064.39184248 }, { "utc_date": "2026-09-18", "price_usd": 0.11671100642985303, "btc_price_usd": 76371.3617203135, "volume_usd": 79974820.65229839, "market_cap_usd": 116711006.42985304 }, { "utc_date": "2026-09-19", "price_usd": 0.11307564525937006, "btc_price_usd": 80873.58287659245, "volume_usd": 25480126.652217668, "market_cap_usd": 113075645.25937006 }, { "utc_date": "2026-09-20", "price_usd": 0.099048663407115, "btc_price_usd": 81236.41383660372, "volume_usd": 18811254.52947651, "market_cap_usd": 99048663.407115 }, { "utc_date": "2026-09-21", "price_usd": 0.09198777490077154, "btc_price_usd": 81169.03511950027, "volume_usd": 35581169.38595928, "market_cap_usd": 91987774.90077153 }, { "utc_date": "2026-09-22", "price_usd": 0.10184746760127338, "btc_price_usd": 86596.74004249526, "volume_usd": 50424335.4281396, "market_cap_usd": 101847467.60127337 }, { "utc_date": "2026-09-23", "price_usd": 0.14117539326146358, "btc_price_usd": 86183.29442787907, "volume_usd": 118529773.21434431, "market_cap_usd": 141175393.26146358 }, { "utc_date": "2026-09-24", "price_usd": 0.1365281655549635, "btc_price_usd": 84382.39990356649, "volume_usd": 68323799.60331179, "market_cap_usd": 136528165.5549635 }, { "utc_date": "2026-09-25", "price_usd": 0.11499894548585336, "btc_price_usd": 84377.96508359577, "volume_usd": 32712852.30684664, "market_cap_usd": 114998945.48585336 }, { "utc_date": "2026-09-26", "price_usd": 0.11823394136793873, "btc_price_usd": 84075.71659039952, "volume_usd": 29479115.883487076, "market_cap_usd": 118233941.36793873 } ], "input_sha256": "866023646386af153c8dfda6476de9389134c57d275b7177cfbd39b861dcaa38", "observation_sha256": "3903a63adeda750db28fa6a12572d0eb6fef55c661c2c0dcc7ca7e400eb7166b" }