{ "batches": [ { "rows": [ [ 1765238400000, "0.01", "0.2016", "0.01", "0.03988", "34874489.91", 1765324800000, "1661512.73713" ], [ 1765324800000, "0.03988", "0.08799", "0.03901", "0.07518", "86386393.63", 1765411200000, "5694988.69189" ], [ 1765411200000, "0.07518", "0.07542", "0.0415", "0.04579", "86105224.47", 1765497600000, "4348941.33251" ], [ 1765497600000, "0.04579", "0.05409", "0.04292", "0.04979", "47088578.82", 1765584000000, "2333017.78419" ], [ 1765584000000, "0.04979", "0.05443", "0.04748", "0.04868", "25114743.4", 1765670400000, "1259529.43669" ], [ 1765670400000, "0.04868", "0.07462", "0.04758", "0.06541", "85882944.94", 1765756800000, "5697635.59621" ], [ 1765756800000, "0.06541", "0.07085", "0.05723", "0.06117", "33706479.37", 1765843200000, "2145838.98427" ], [ 1765843200000, "0.06117", "0.06261", "0.05407", "0.06119", "36025030.48", 1765929600000, "2091458.10989" ], [ 1765929600000, "0.06119", "0.06778", "0.0583", "0.06332", "36176199", 1766016000000, "2275562.12783" ], [ 1766016000000, "0.06332", "0.069", "0.06064", "0.06403", "35002307.43", 1766102400000, "2255638.01697" ], [ 1766102400000, "0.06403", "0.07059", "0.06165", "0.06594", "23685179.18", 1766188800000, "1547223.36419" ], [ 1766188800000, "0.06594", "0.0798", "0.06501", "0.07894", "35722134.49", 1766275200000, "2585906.86765" ], [ 1766275200000, "0.07894", "0.11998", "0.07714", "0.11232", "62497651.6", 1766361600000, "6070221.35771" ], [ 1766361600000, "0.11232", "0.11359", "0.08935", "0.10356", "44584752.88", 1766448000000, "4555918.12776" ], [ 1766448000000, "0.10356", "0.10425", "0.0746", "0.07846", "60769681.95", 1766534400000, "5033262.06182" ], [ 1766534400000, "0.07846", "0.08359", "0.07183", "0.08086", "39368890.09", 1766620800000, "3046122.25053" ], [ 1766620800000, "0.08086", "0.0972", "0.07399", "0.07683", "31523875.92", 1766707200000, "2523521.71165" ], [ 1766707200000, "0.07683", "0.08807", "0.07576", "0.08363", "21404164.81", 1766793600000, "1716338.95855" ], [ 1766793600000, "0.08363", "0.08964", "0.08003", "0.08919", "20220754.07", 1766880000000, "1707428.48118" ], [ 1766880000000, "0.08919", "0.0918", "0.08428", "0.09058", "15882317.08", 1766966400000, "1397984.01789" ], [ 1766966400000, "0.09058", "0.10217", "0.08892", "0.09905", "32797330.33", 1767052800000, "3126538.15294" ], [ 1767052800000, "0.09905", "0.1022", "0.09489", "0.09937", "22715444.14", 1767139200000, "2218191.97192" ], [ 1767139200000, "0.09937", "0.09937", "0.08384", "0.08918", "27403675.19", 1767225600000, "2474435.09975" ], [ 1767225600000, "0.08918", "0.09018", "0.08282", "0.08665", "18394943.63", 1767312000000, "1580308.06282" ], [ 1767312000000, "0.08665", "0.09337", "0.08317", "0.08798", "20810267.15", 1767398400000, "1845249.03517" ], [ 1767398400000, "0.08798", "0.10111", "0.08723", "0.0933", "26495662.7", 1767484800000, "2480148.60869" ], [ 1767484800000, "0.0933", "0.0941", "0.08874", "0.08946", "11475776.29", 1767571200000, "1048173.67876" ], [ 1767571200000, "0.08946", "0.09041", "0.0837", "0.08565", "44405975.43", 1767657600000, "3847955.65821" ], [ 1767657600000, "0.08565", "0.08654", "0.0755", "0.07885", "51205352.54", 1767744000000, "4112151.22741" ], [ 1767744000000, "0.07885", "0.08156", "0.07648", "0.07655", "34555176.85", 1767830400000, "2725729.11707" ], [ 1767830400000, "0.07655", "0.07864", "0.073", "0.0739", "34485208.8", 1767916800000, "2598177.45526" ], [ 1767916800000, "0.0739", "0.07537", "0.06612", "0.0668", "46157325.99", 1768003200000, "3238966.74437" ], [ 1768003200000, "0.0668", "0.07298", "0.06572", "0.06977", "36573950.15", 1768089600000, "2532064.28443" ], [ 1768089600000, "0.06977", "0.07433", "0.06943", "0.07056", "31900942.34", 1768176000000, "2280974.42978" ], [ 1768176000000, "0.07056", "0.07302", "0.06585", "0.06594", "25657941.42", 1768262400000, "1762974.99162" ], [ 1768262400000, "0.06594", "0.06945", "0.06553", "0.06857", "36049084.45", 1768348800000, "2403990.89169" ], [ 1768348800000, "0.06857", "0.07311", "0.06567", "0.06678", "44813688.34", 1768435200000, "3100176.47854" ], [ 1768435200000, "0.06678", "0.06694", "0.06043", "0.06444", "38857540.83", 1768521600000, "2455099.5788" ], [ 1768521600000, "0.06444", "0.06534", "0.06257", "0.06427", "19591936.8", 1768608000000, "1256409.8779" ], [ 1768608000000, "0.06427", "0.06443", "0.06099", "0.06196", "11057360.91", 1768694400000, "692269.40773" ], [ 1768694400000, "0.06196", "0.06313", "0.05656", "0.05673", "21287720.25", 1768780800000, "1279924.76777" ], [ 1768780800000, "0.05673", "0.06745", "0.05218", "0.06212", "42912144.51", 1768867200000, "2641831.96953" ], [ 1768867200000, "0.06212", "0.06328", "0.05803", "0.06158", "25267402.66", 1768953600000, "1514155.19062" ], [ 1768953600000, "0.06158", "0.06496", "0.06039", "0.06063", "38836347.19", 1769040000000, "2407956.73259" ], [ 1769040000000, "0.06063", "0.06097", "0.05649", "0.05731", "22938079.84", 1769126400000, "1338211.39353" ], [ 1769126400000, "0.05731", "0.05892", "0.05543", "0.05572", "27497273.96", 1769212800000, "1574053.8314" ], [ 1769212800000, "0.05572", "0.06048", "0.05516", "0.05861", "20786984.01", 1769299200000, "1212759.89665" ], [ 1769299200000, "0.05861", "0.06", "0.0556", "0.05711", "16835304.92", 1769385600000, "974023.83211" ], [ 1769385600000, "0.05711", "0.06155", "0.05695", "0.06071", "18197929.68", 1769472000000, "1077322.04055" ], [ 1769472000000, "0.06071", "0.06183", "0.05833", "0.06093", "21640131.36", 1769558400000, "1297456.92763" ], [ 1769558400000, "0.06093", "0.06093", "0.05666", "0.0582", "14969133.89", 1769644800000, "872572.58406" ], [ 1769644800000, "0.0582", "0.0594", "0.05382", "0.05452", "20796484.56", 1769731200000, "1178968.42966" ], [ 1769731200000, "0.05452", "0.05521", "0.05023", "0.0508", "26365327.36", 1769817600000, "1383537.72796" ], [ 1769817600000, "0.0508", "0.05119", "0.04478", "0.04611", "35744716.03", 1769904000000, "1708378.55848" ], [ 1769904000000, "0.04611", "0.04914", "0.04595", "0.04698", "33418512.71", 1769990400000, "1586623.42115" ], [ 1769990400000, "0.04698", "0.05057", "0.04578", "0.0497", "34884287.87", 1770076800000, "1662318.07971" ], [ 1770076800000, "0.0497", "0.05074", "0.04594", "0.04881", "30289210.56", 1770163200000, "1470100.16175" ], [ 1770163200000, "0.04881", "0.05037", "0.04721", "0.04942", "18150767.58", 1770249600000, "891952.8967" ], [ 1770249600000, "0.04942", "0.05018", "0.04257", "0.04377", "44018111.69", 1770336000000, "2047902.56649" ], [ 1770336000000, "0.04377", "0.055", "0.0415", "0.05377", "49531764.1", 1770422400000, "2390962.07574" ], [ 1770422400000, "0.05377", "0.05615", "0.05134", "0.05504", "40475257.89", 1770508800000, "2174187.25329" ], [ 1770508800000, "0.05504", "0.05507", "0.05227", "0.05275", "13714104.24", 1770595200000, "732366.66054" ], [ 1770595200000, "0.05275", "0.05334", "0.04952", "0.04973", "15658141.45", 1770681600000, "798086.31486" ], [ 1770681600000, "0.04973", "0.05092", "0.048", "0.04846", "14844339.55", 1770768000000, "732024.33001" ], [ 1770768000000, "0.04846", "0.05081", "0.0473", "0.04917", "15377158.88", 1770854400000, "748965.22525" ], [ 1770854400000, "0.04917", "0.05218", "0.04893", "0.05063", "18111015.91", 1770940800000, "911490.7875" ], [ 1770940800000, "0.05063", "0.05822", "0.04953", "0.05794", "17023451.41", 1771027200000, "916401.19784" ], [ 1771027200000, "0.05794", "0.06003", "0.05606", "0.0595", "14441351.51", 1771113600000, "836959.04917" ], [ 1771113600000, "0.0595", "0.06077", "0.05611", "0.05645", "11556202.92", 1771200000000, "671690.86012" ], [ 1771200000000, "0.05645", "0.05779", "0.05501", "0.05681", "9843071.65", 1771286400000, "554003.14173" ], [ 1771286400000, "0.05681", "0.05747", "0.05525", "0.05679", "10487323.59", 1771372800000, "590914.3872" ], [ 1771372800000, "0.05679", "0.06", "0.05615", "0.05753", "15166935.12", 1771459200000, "880340.75894" ], [ 1771459200000, "0.05753", "0.0634", "0.05724", "0.06248", "22924178.01", 1771545600000, "1380971.90219" ], [ 1771545600000, "0.06248", "0.06515", "0.05963", "0.06051", "21519465.45", 1771632000000, "1333406.43314" ], [ 1771632000000, "0.06051", "0.06145", "0.05784", "0.05899", "10171439.18", 1771718400000, "608326.61694" ], [ 1771718400000, "0.05899", "0.05978", "0.05747", "0.05807", "9148815.65", 1771804800000, "536355.59802" ], [ 1771804800000, "0.05807", "0.06126", "0.0569", "0.05825", "13428124.65", 1771891200000, "790844.07741" ], [ 1771891200000, "0.05825", "0.05862", "0.05576", "0.05654", "11793481.71", 1771977600000, "674294.59536" ], [ 1771977600000, "0.05654", "0.06399", "0.05626", "0.05975", "19522985.92", 1772064000000, "1148987.45155" ], [ 1772064000000, "0.05975", "0.06093", "0.05829", "0.06033", "12224033.93", 1772150400000, "729986.05429" ], [ 1772150400000, "0.06033", "0.06056", "0.0575", "0.05824", "13468889.61", 1772236800000, "802403.95496" ], [ 1772236800000, "0.05824", "0.05981", "0.05473", "0.05838", "15446890.12", 1772323200000, "881115.52542" ], [ 1772323200000, "0.05838", "0.0606", "0.05638", "0.05736", "10833495.56", 1772409600000, "634262.15681" ], [ 1772409600000, "0.05736", "0.0626", "0.05673", "0.05987", "13288192.69", 1772496000000, "788346.99371" ], [ 1772496000000, "0.05987", "0.06134", "0.0588", "0.06001", "10686034.17", 1772582400000, "641047.04965" ], [ 1772582400000, "0.06001", "0.0628", "0.05957", "0.06242", "15669888.98", 1772668800000, "965437.77812" ], [ 1772668800000, "0.06242", "0.06243", "0.0594", "0.05959", "14108505.84", 1772755200000, "859882.80913" ], [ 1772755200000, "0.05959", "0.06113", "0.05884", "0.05929", "10005176.82", 1772841600000, "598034.26907" ], [ 1772841600000, "0.05929", "0.05955", "0.05635", "0.05654", "7905533.47", 1772928000000, "457046.89121" ], [ 1772928000000, "0.05654", "0.05724", "0.05527", "0.05543", "7651980.55", 1773014400000, "430272.1585" ], [ 1773014400000, "0.05543", "0.05847", "0.05501", "0.05588", "17457599.61", 1773100800000, "985083.86469" ], [ 1773100800000, "0.05588", "0.05746", "0.05309", "0.05316", "13207497.77", 1773187200000, "727857.46246" ], [ 1773187200000, "0.05316", "0.05898", "0.0452", "0.04825", "96834102.91", 1773273600000, "4774662.0895" ], [ 1773273600000, "0.04825", "0.04992", "0.04644", "0.0492", "43142503.53", 1773360000000, "2067835.71315" ], [ 1773360000000, "0.0492", "0.05517", "0.04889", "0.04916", "35359745.57", 1773446400000, "1844041.71942" ], [ 1773446400000, "0.04916", "0.05162", "0.04819", "0.04978", "22121118.87", 1773532800000, "1100294.16818" ], [ 1773532800000, "0.04978", "0.05236", "0.04958", "0.05038", "27498207.69", 1773619200000, "1394406.72841" ], [ 1773619200000, "0.05038", "0.05237", "0.04986", "0.05193", "25524113.18", 1773705600000, "1303637.17453" ], [ 1773705600000, "0.05193", "0.05333", "0.04998", "0.05007", "29016617.68", 1773792000000, "1487865.39452" ], [ 1773792000000, "0.05007", "0.05026", "0.04673", "0.04734", "34073776.78", 1773878400000, "1646254.42593" ], [ 1773878400000, "0.04734", "0.04752", "0.04344", "0.04365", "43750089.25", 1773964800000, "1971978.25172" ], [ 1773964800000, "0.04365", "0.04633", "0.043", "0.04449", "29652097.11", 1774051200000, "1323667.99927" ], [ 1774051200000, "0.04449", "0.04568", "0.04293", "0.04319", "42398034.32", 1774137600000, "1856083.04328" ], [ 1774137600000, "0.04319", "0.04394", "0.04187", "0.04243", "17474410.14", 1774224000000, "748852.43646" ], [ 1774224000000, "0.04243", "0.05039", "0.04209", "0.04771", "53736993.93", 1774310400000, "2492715.23131" ], [ 1774310400000, "0.04771", "0.04934", "0.04639", "0.04781", "33936867.22", 1774396800000, "1615539.13724" ], [ 1774396800000, "0.04781", "0.04838", "0.043", "0.04487", "47720030.89", 1774483200000, "2164209.57828" ], [ 1774483200000, "0.04487", "0.04931", "0.04435", "0.04655", "51960489.51", 1774569600000, "2389723.84391" ], [ 1774569600000, "0.04655", "0.04676", "0.0443", "0.04578", "37748429.29", 1774656000000, "1710836.16138" ], [ 1774656000000, "0.04578", "0.05393", "0.04567", "0.05121", "39690566.22", 1774742400000, "1994228.65651" ], [ 1774742400000, "0.05121", "0.05193", "0.0484", "0.04871", "31146727.46", 1774828800000, "1551452.08051" ], [ 1774828800000, "0.04871", "0.04983", "0.0427", "0.04349", "37897773.27", 1774915200000, "1750985.82236" ], [ 1774915200000, "0.04349", "0.0522", "0.04344", "0.0483", "75799084.04", 1775001600000, "3664200.57961" ], [ 1775001600000, "0.0483", "0.04931", "0.04473", "0.04799", "41903409.25", 1775088000000, "1962118.02994" ], [ 1775088000000, "0.04799", "0.04995", "0.04509", "0.04533", "44123093.34", 1775174400000, "2109855.15813" ], [ 1775174400000, "0.04533", "0.04673", "0.04368", "0.04371", "43621633.55", 1775260800000, "1952512.23985" ], [ 1775260800000, "0.04371", "0.04452", "0.03888", "0.04256", "40556924.05", 1775347200000, "1726818.43244" ], [ 1775347200000, "0.04256", "0.043", "0.03971", "0.04213", "36719406.53", 1775433600000, "1525504.28122" ], [ 1775433600000, "0.04213", "0.043", "0.04035", "0.04091", "17868893.91", 1775520000000, "748913.3748" ], [ 1775520000000, "0.04091", "0.04282", "0.04023", "0.04239", "17842468.89", 1775606400000, "736115.45634" ], [ 1775606400000, "0.04239", "0.04251", "0.04009", "0.04066", "19342026.38", 1775692800000, "803707.79678" ], [ 1775692800000, "0.04066", "0.04145", "0.04025", "0.04078", "21347505.09", 1775779200000, "872710.36413" ], [ 1775779200000, "0.04078", "0.04147", "0.0405", "0.04078", "21628208.66", 1775865600000, "881910.54402" ], [ 1775865600000, "0.04078", "0.04131", "0.04035", "0.0406", "40989205.62", 1775952000000, "1673997.29314" ], [ 1775952000000, "0.0406", "0.04074", "0.03781", "0.03802", "34284207.3", 1776038400000, "1329437.67974" ], [ 1776038400000, "0.03802", "0.04083", "0.03781", "0.0394", "43645142.8", 1776124800000, "1703353.50576" ], [ 1776124800000, "0.0394", "0.03942", "0.03475", "0.036", "21158748.55", 1776211200000, "778416.94064" ], [ 1776211200000, "0.036", "0.0366", "0.03462", "0.03605", "6721994.72", 1776297600000, "239598.81774" ], [ 1776297600000, "0.03605", "0.03725", "0.03523", "0.0367", "3482531.67", 1776384000000, "125395.97999" ], [ 1776384000000, "0.0367", "0.03807", "0.036", "0.03695", "3211966.09", 1776470400000, "118873.51026" ], [ 1776470400000, "0.03695", "0.03883", "0.03662", "0.03837", "2800859.88", 1776556800000, "105098.15433" ], [ 1776556800000, "0.03837", "0.03837", "0.03609", "0.03636", "2415399.59", 1776643200000, "89847.04232" ], [ 1776643200000, "0.03636", "0.03688", "0.03534", "0.03612", "2424911.89", 1776729600000, "87308.54934" ], [ 1776729600000, "0.03612", "0.03744", "0.03567", "0.03639", "2227071.99", 1776816000000, "81512.19996" ], [ 1776816000000, "0.03639", "0.03754", "0.03636", "0.03706", "2464170", 1776902400000, "91382.51129" ], [ 1776902400000, "0.03706", "0.03728", "0.036", "0.0367", "1993565.54", 1776988800000, "73194.38217" ], [ 1776988800000, "0.0367", "0.03782", "0.0363", "0.03741", "2627665.04", 1777075200000, "97760.52783" ], [ 1777075200000, "0.03741", "0.03775", "0.03564", "0.0358", "2450333.18", 1777161600000, "89224.59955" ], [ 1777161600000, "0.0358", "0.03611", "0.03534", "0.03561", "1974048.24", 1777248000000, "70476.11849" ], [ 1777248000000, "0.03561", "0.03648", "0.0339", "0.03504", "3950694.29", 1777334400000, "138593.56392" ], [ 1777334400000, "0.03504", "0.03533", "0.03345", "0.03432", "2443864.04", 1777420800000, "83221.89124" ], [ 1777420800000, "0.03432", "0.03444", "0.03213", "0.03227", "2360934.63", 1777507200000, "78923.53188" ], [ 1777507200000, "0.03227", "0.03349", "0.03169", "0.03269", "2893040.89", 1777593600000, "94540.9764" ], [ 1777593600000, "0.03269", "0.03297", "0.03156", "0.03167", "2304385.87", 1777680000000, "74391.00113" ], [ 1777680000000, "0.03167", "0.0319", "0.03135", "0.03183", "2253316.95", 1777766400000, "71243.57548" ], [ 1777766400000, "0.03183", "0.0329", "0.03011", "0.03026", "3932596.12", 1777852800000, "124833.03971" ], [ 1777852800000, "0.03026", "0.03189", "0.02975", "0.02995", "2886443.63", 1777939200000, "89274.69034" ], [ 1777939200000, "0.02995", "0.03378", "0.02986", "0.03253", "4332823.05", 1778025600000, "136373.09531" ], [ 1778025600000, "0.03253", "0.0331", "0.03154", "0.03203", "2948453.9", 1778112000000, "95247.10748" ], [ 1778112000000, "0.03203", "0.0325", "0.03061", "0.03192", "2686619.64", 1778198400000, "84963.50784" ], [ 1778198400000, "0.03192", "0.03425", "0.03152", "0.03246", "4619317", 1778284800000, "150600.84134" ], [ 1778284800000, "0.03246", "0.03335", "0.03234", "0.03267", "2816035.8", 1778371200000, "92605.96574" ], [ 1778371200000, "0.03267", "0.034", "0.03221", "0.03327", "3485017.91", 1778457600000, "114518.83987" ], [ 1778457600000, "0.03327", "0.03688", "0.03291", "0.03545", "3585647.84", 1778544000000, "123423.29031" ], [ 1778544000000, "0.03545", "0.03657", "0.03335", "0.03342", "3664705.69", 1778630400000, "128446.10908" ], [ 1778630400000, "0.03342", "0.03441", "0.03201", "0.03246", "2718103.13", 1778716800000, "90236.45699" ], [ 1778716800000, "0.03246", "0.03382", "0.03188", "0.03314", "2310477.24", 1778803200000, "75739.0723" ], [ 1778803200000, "0.03314", "0.03342", "0.03063", "0.03265", "3069050.39", 1778889600000, "99049.64052" ], [ 1778889600000, "0.03265", "0.03279", "0.03113", "0.03196", "2697702.68", 1778976000000, "86546.83786" ], [ 1778976000000, "0.03196", "0.03217", "0.03077", "0.03149", "1881325.98", 1779062400000, "60086.20427" ], [ 1779062400000, "0.03149", "0.03206", "0.03119", "0.03169", "1860789.4", 1779148800000, "58944.66179" ], [ 1779148800000, "0.03169", "0.03184", "0.03069", "0.03073", "2012896.83", 1779235200000, "63091.54119" ], [ 1779235200000, "0.03073", "0.03104", "0.02989", "0.02998", "2723565.29", 1779321600000, "83309.57165" ], [ 1779321600000, "0.02998", "0.0315", "0.02994", "0.03118", "3514361.26", 1779408000000, "107773.38702" ], [ 1779408000000, "0.03118", "0.03386", "0.0308", "0.03322", "4314369.31", 1779494400000, "139803.90131" ], [ 1779494400000, "0.03322", "0.03398", "0.03163", "0.03365", "2979583.44", 1779580800000, "97701.15219" ], [ 1779580800000, "0.03365", "0.03469", "0.03296", "0.03336", "3179554.95", 1779667200000, "107486.58597" ], [ 1779667200000, "0.03336", "0.03349", "0.03212", "0.03267", "2330732.08", 1779753600000, "76514.63707" ], [ 1779753600000, "0.03267", "0.03399", "0.03186", "0.03306", "3333276.65", 1779840000000, "110514.08487" ], [ 1779840000000, "0.03306", "0.03588", "0.03271", "0.03536", "4504527.55", 1779926400000, "154364.35298" ], [ 1779926400000, "0.03536", "0.03697", "0.03409", "0.03563", "4627797.09", 1780012800000, "162638.27038" ], [ 1780012800000, "0.03563", "0.03645", "0.03468", "0.03517", "2803536.73", 1780099200000, "99228.34849" ], [ 1780099200000, "0.03517", "0.04057", "0.03509", "0.0386", "4165643.52", 1780185600000, "157485.68744" ], [ 1780185600000, "0.0386", "0.0416", "0.03598", "0.0366", "3265500.9", 1780272000000, "128494.77457" ], [ 1780272000000, "0.0366", "0.03979", "0.0366", "0.03917", "3694329.11", 1780358400000, "141821.84726" ], [ 1780358400000, "0.03917", "0.04069", "0.0361", "0.03691", "4487963.41", 1780444800000, "173670.81423" ], [ 1780444800000, "0.03691", "0.03909", "0.03679", "0.03788", "2357821.57", 1780531200000, "89397.70595" ], [ 1780531200000, "0.03788", "0.03987", "0.03596", "0.03751", "5148797.3", 1780617600000, "193976.37415" ], [ 1780617600000, "0.03751", "0.03769", "0.02991", "0.03101", "7749998.26", 1780704000000, "253811.30293" ], [ 1780704000000, "0.03101", "0.03172", "0.02978", "0.03086", "3908069.91", 1780790400000, "120695.43794" ], [ 1780790400000, "0.03086", "0.03155", "0.02866", "0.02981", "3964464.49", 1780876800000, "119309.93933" ], [ 1780876800000, "0.02981", "0.03442", "0.02981", "0.03268", "3995052.5", 1780963200000, "127181.59125" ], [ 1780963200000, "0.03268", "0.03273", "0.0301", "0.03132", "2579617.8", 1781049600000, "81019.67353" ], [ 1781049600000, "0.03132", "0.0315", "0.02991", "0.03108", "4521924.76", 1781136000000, "138113.33969" ], [ 1781136000000, "0.03108", "0.03477", "0.03103", "0.03278", "2560010.07", 1781222400000, "84513.40948" ], [ 1781222400000, "0.03278", "0.03474", "0.03271", "0.03409", "3107663.93", 1781308800000, "104560.11295" ], [ 1781308800000, "0.03409", "0.03554", "0.03131", "0.03217", "3019350.67", 1781395200000, "101858.22826" ], [ 1781395200000, "0.03217", "0.03389", "0.03053", "0.03207", "3239799.7", 1781481600000, "102953.71517" ], [ 1781481600000, "0.03207", "0.03506", "0.03178", "0.03411", "3159810.9", 1781568000000, "105896.95301" ], [ 1781568000000, "0.03411", "0.03484", "0.03259", "0.03266", "3219931.7", 1781654400000, "108406.54873" ], [ 1781654400000, "0.03266", "0.03332", "0.02986", "0.03028", "2902217.26", 1781740800000, "91119.29749" ], [ 1781740800000, "0.03028", "0.03196", "0.02942", "0.03108", "2563908.17", 1781827200000, "78106.70355" ], [ 1781827200000, "0.03108", "0.03229", "0.0302", "0.03101", "3207896.28", 1781913600000, "99638.47528" ], [ 1781913600000, "0.03101", "0.03271", "0.03088", "0.03209", "2208870.13", 1782000000000, "70701.0105" ], [ 1782000000000, "0.03209", "0.034", "0.0319", "0.03292", "4948535", 1782086400000, "164183.49991" ], [ 1782086400000, "0.03292", "0.03386", "0.03212", "0.03225", "2450622.14", 1782172800000, "80935.45408" ], [ 1782172800000, "0.03225", "0.03316", "0.03168", "0.03181", "1762584.18", 1782259200000, "56826.21008" ], [ 1782259200000, "0.03181", "0.03182", "0.03019", "0.03138", "2591005.45", 1782345600000, "80686.18694" ], [ 1782345600000, "0.03138", "0.03275", "0.03079", "0.03108", "2505425.63", 1782432000000, "79179.69906" ], [ 1782432000000, "0.03108", "0.03194", "0.03", "0.03066", "2141710.83", 1782518400000, "65726.05495" ], [ 1782518400000, "0.03066", "0.03142", "0.03012", "0.03079", "2053534.99", 1782604800000, "63086.23609" ], [ 1782604800000, "0.03079", "0.03119", "0.02954", "0.02995", "2077726.35", 1782691200000, "63078.8959" ], [ 1782691200000, "0.02995", "0.03241", "0.02972", "0.03219", "2225502.21", 1782777600000, "69859.07983" ], [ 1782777600000, "0.03219", "0.03219", "0.03051", "0.03105", "1976384.65", 1782864000000, "62184.61149" ], [ 1782864000000, "0.03105", "0.03202", "0.0305", "0.03118", "1914316.04", 1782950400000, "59455.94029" ], [ 1782950400000, "0.03118", "0.03221", "0.03044", "0.03221", "2170257.68", 1783036800000, "67798.58787" ], [ 1783036800000, "0.03221", "0.03357", "0.03148", "0.03339", "1830086.95", 1783123200000, "59214.85145" ], [ 1783123200000, "0.03339", "0.035", "0.03233", "0.03461", "1896890.56", 1783209600000, "63345.26301" ], [ 1783209600000, "0.03461", "0.03468", "0.03322", "0.03398", "1735949.72", 1783296000000, "58543.71484" ], [ 1783296000000, "0.03398", "0.03529", "0.03245", "0.03427", "1881244.14", 1783382400000, "63428.18843" ], [ 1783382400000, "0.03427", "0.03457", "0.03326", "0.03333", "1802746.81", 1783468800000, "60888.29707" ], [ 1783468800000, "0.03333", "0.03358", "0.03117", "0.03195", "1824176.8", 1783555200000, "58690.78772" ], [ 1783555200000, "0.03195", "0.03224", "0.03107", "0.03117", "1766356.69", 1783641600000, "55795.26262" ], [ 1783641600000, "0.03117", "0.03168", "0.03078", "0.03099", "1913064.86", 1783728000000, "59585.46278" ], [ 1783728000000, "0.03099", "0.03203", "0.03051", "0.03052", "1741565.7", 1783814400000, "54519.28971" ], [ 1783814400000, "0.03052", "0.03089", "0.03007", "0.03053", "2064736.04", 1783900800000, "63021.78505" ], [ 1783900800000, "0.03053", "0.03069", "0.02896", "0.02934", "2127877.91", 1783987200000, "63481.24389" ], [ 1783987200000, "0.02934", "0.03014", "0.02839", "0.02884", "2000759.42", 1784073600000, "58815.40264" ], [ 1784073600000, "0.02884", "0.02986", "0.02861", "0.0296", "1965661.31", 1784160000000, "57449.02319" ], [ 1784160000000, "0.0296", "0.03073", "0.02909", "0.02957", "2082228.23", 1784246400000, "61910.64586" ], [ 1784246400000, "0.02957", "0.03018", "0.02727", "0.02765", "2129916.48", 1784332800000, "60431.55425" ], [ 1784332800000, "0.02765", "0.02809", "0.02715", "0.02768", "2239465.85", 1784419200000, "61694.94211" ], [ 1784419200000, "0.02768", "0.02775", "0.02638", "0.02679", "2629841.31", 1784505600000, "71612.04919" ], [ 1784505600000, "0.02679", "0.02737", "0.01512", "0.0183", "14717738.21", 1784592000000, "302719.53661" ], [ 1784592000000, "0.0183", "0.0245", "0.01736", "0.02441", "11833013.57", 1784678400000, "235616.86245" ], [ 1784678400000, "0.02441", "0.025", "0.01974", "0.02211", "5244005.9", 1784764800000, "115349.45286" ], [ 1784764800000, "0.02211", "0.02264", "0.0205", "0.02136", "4914266.97", 1784851200000, "104736.60516" ], [ 1784851200000, "0.02136", "0.02168", "0.02002", "0.0202", "4463555.45", 1784937600000, "93248.22845" ], [ 1784937600000, "0.0202", "0.02057", "0.01963", "0.01963", "3549170.45", 1785024000000, "70669.56117" ], [ 1785024000000, "0.01963", "0.0207", "0.01908", "0.0196", "6433028.01", 1785110400000, "126816.15202" ], [ 1785110400000, "0.0196", "0.0198", "0.01837", "0.01875", "5539946.25", 1785196800000, "106303.37842" ], [ 1785196800000, "0.01875", "0.01952", "0.01804", "0.01816", "3366831.02", 1785283200000, "63216.57209" ], [ 1785283200000, "0.01816", "0.0194", "0.01718", "0.01819", "4872174", 1785369600000, "88039.59767" ], [ 1785369600000, "0.01819", "0.0189", "0.01764", "0.0188", "4847559.55", 1785456000000, "88590.45246" ], [ 1785456000000, "0.0188", "0.0192", "0.01776", "0.01816", "3266979.33", 1785542400000, "60097.98528" ], [ 1785542400000, "0.01816", "0.0186", "0.01781", "0.01837", "3273258.59", 1785628800000, "59711.60968" ], [ 1785628800000, "0.01837", "0.02016", "0.01837", "0.01933", "3415752.01", 1785715200000, "65590.79593" ], [ 1785715200000, "0.01933", "0.01939", "0.01886", "0.01938", "3490012.03", 1785801600000, "66774.98947" ], [ 1785801600000, "0.01938", "0.01987", "0.01849", "0.01859", "3417942.84", 1785888000000, "65936.10423" ], [ 1785888000000, "0.01859", "0.01923", "0.01832", "0.01846", "3819153.44", 1785974400000, "71968.25954" ], [ 1785974400000, "0.01846", "0.0196", "0.01809", "0.01899", "3405220.36", 1786060800000, "63528.54153" ], [ 1786060800000, "0.01899", "0.01936", "0.01853", "0.01901", "3221635.21", 1786147200000, "61142.92464" ], [ 1786147200000, "0.01901", "0.01927", "0.0187", "0.01879", "3646987.87", 1786233600000, "69065.75505" ], [ 1786233600000, "0.01879", "0.01897", "0.01793", "0.01797", "3442554.88", 1786320000000, "63710.86119" ], [ 1786320000000, "0.01797", "0.019", "0.0178", "0.01783", "3403484.95", 1786406400000, "62082.29389" ], [ 1786406400000, "0.01783", "0.01821", "0.01733", "0.0177", "3692713.7", 1786492800000, "65277.84336" ], [ 1786492800000, "0.0177", "0.01804", "0.01708", "0.01752", "3593718.58", 1786579200000, "62995.69682" ], [ 1786579200000, "0.01752", "0.01823", "0.01691", "0.0174", "3786100.4", 1786665600000, "66573.19809" ], [ 1786665600000, "0.0174", "0.01772", "0.01685", "0.01741", "3175108.33", 1786752000000, "54784.93472" ], [ 1786752000000, "0.01741", "0.01781", "0.0172", "0.01733", "3374383.44", 1786838400000, "59029.61268" ], [ 1786838400000, "0.01733", "0.01767", "0.01698", "0.0172", "3653088.15", 1786924800000, "63311.69581" ], [ 1786924800000, "0.0172", "0.01745", "0.017", "0.0171", "3936610.96", 1787011200000, "67640.52799" ], [ 1787011200000, "0.0171", "0.01742", "0.01688", "0.01702", "3420327.72", 1787097600000, "58390.52663" ], [ 1787097600000, "0.01702", "0.01928", "0.01694", "0.01892", "5163515.03", 1787184000000, "92856.85962" ], [ 1787184000000, "0.01892", "0.02", "0.01887", "0.01967", "4008310.14", 1787270400000, "78125.65567" ], [ 1787270400000, "0.01967", "0.02228", "0.0196", "0.0218", "4674767.48", 1787356800000, "98167.9024" ], [ 1787356800000, "0.0218", "0.02274", "0.01996", "0.02031", "4514922.9", 1787443200000, "96035.04751" ], [ 1787443200000, "0.02031", "0.02119", "0.01966", "0.02073", "3391639.19", 1787529600000, "69494.66027" ], [ 1787529600000, "0.02073", "0.02075", "0.01913", "0.01927", "2794778.01", 1787616000000, "54769.57987" ], [ 1787616000000, "0.01927", "0.02057", "0.01902", "0.01928", "3486983.12", 1787702400000, "68990.56554" ], [ 1787702400000, "0.01928", "0.01993", "0.0189", "0.01967", "4030494.39", 1787788800000, "78628.23323" ], [ 1787788800000, "0.01967", "0.02048", "0.01925", "0.02009", "3084300.24", 1787875200000, "61059.62834" ], [ 1787875200000, "0.02009", "0.02043", "0.01906", "0.01941", "3312525.37", 1787961600000, "64991.98846" ], [ 1787961600000, "0.01941", "0.01951", "0.01903", "0.0191", "2631871.48", 1788048000000, "50587.66692" ], [ 1788048000000, "0.0191", "0.01951", "0.01816", "0.01841", "3769424.29", 1788134400000, "71510.89304" ], [ 1788134400000, "0.01841", "0.0188", "0.01788", "0.01852", "4432761.18", 1788220800000, "81461.31656" ], [ 1788220800000, "0.01852", "0.01902", "0.01814", "0.01863", "3856517.18", 1788307200000, "71453.92386" ], [ 1788307200000, "0.01863", "0.01979", "0.01834", "0.01976", "3004356.65", 1788393600000, "56618.89558" ], [ 1788393600000, "0.01976", "0.02302", "0.01966", "0.02166", "3903087.26", 1788480000000, "82609.20026" ], [ 1788480000000, "0.02166", "0.02205", "0.0209", "0.02144", "3229109.96", 1788566400000, "69279.91773" ], [ 1788566400000, "0.02144", "0.02256", "0.02107", "0.02234", "3108512.61", 1788652800000, "67652.01173" ], [ 1788652800000, "0.02234", "0.02451", "0.02203", "0.02441", "3554115.55", 1788739200000, "82059.08816" ], [ 1788739200000, "0.02441", "0.02459", "0.02285", "0.02293", "3592380.98", 1788825600000, "84545.65347" ], [ 1788825600000, "0.02293", "0.02398", "0.02236", "0.02289", "2616924.15", 1788912000000, "60268.5006" ], [ 1788912000000, "0.02289", "0.02384", "0.02248", "0.02301", "2818854.88", 1788998400000, "65148.86849" ], [ 1788998400000, "0.02301", "0.02324", "0.02036", "0.02067", "3443351.32", 1789084800000, "76023.29135" ], [ 1789084800000, "0.02067", "0.02199", "0.02033", "0.02093", "3420072.34", 1789171200000, "71552.47589" ], [ 1789171200000, "0.02093", "0.02149", "0.02064", "0.02076", "2721064.36", 1789257600000, "57210.50149" ], [ 1789257600000, "0.02076", "0.021", "0.01965", "0.01986", "2770673.01", 1789344000000, "56896.84117" ], [ 1789344000000, "0.01986", "0.0212", "0.01968", "0.02072", "2951985.57", 1789430400000, "60526.14104" ], [ 1789430400000, "0.02072", "0.02092", "0.01977", "0.02015", "3320368.98", 1789516800000, "67313.56951" ], [ 1789516800000, "0.02015", "0.02095", "0.0195", "0.02085", "4459908.75", 1789603200000, "88923.88517" ], [ 1789603200000, "0.02085", "0.02202", "0.02048", "0.02156", "3345711.22", 1789689600000, "70537.42516" ], [ 1789689600000, "0.02156", "0.02427", "0.0215", "0.02401", "3573714.79", 1789776000000, "83556.06759" ], [ 1789776000000, "0.02401", "0.02565", "0.02393", "0.02493", "2946442.8", 1789862400000, "73059.44283" ], [ 1789862400000, "0.02493", "0.02517", "0.02334", "0.02381", "3481188.55", 1789948800000, "83609.74992" ], [ 1789948800000, "0.02381", "0.02489", "0.02293", "0.02436", "4091434.17", 1790035200000, "98972.37651" ], [ 1790035200000, "0.02436", "0.02465", "0.02327", "0.02424", "3074660.53", 1790121600000, "73376.21005" ], [ 1790121600000, "0.02424", "0.02565", "0.02277", "0.02308", "3913712.18", 1790208000000, "93941.86585" ], [ 1790208000000, "0.02308", "0.02687", "0.02294", "0.02446", "3104045.09", 1790294400000, "74510.4996" ], [ 1790294400000, "0.02446", "0.02687", "0.02392", "0.02506", "3192478.38", 1790380800000, "79052.32099" ], [ 1790380800000, "0.02506", "0.02799", "0.02482", "0.02568", "3522051.66", 1790467200000, "90470.53517" ] ], "url": "https://api.mexc.com/api/v3/klines?symbol=NIGHTUSDT&interval=1d&startTime=1764547200000&endTime=1790467199999&limit=1000" } ], "retrieved_at_utc": "2026-09-27T03:55:11.792785+00:00", "source_documentation": "https://mexcdevelop.github.io/apidocs/spot_v3_en/", "symbol": "NIGHTUSDT", "venue": "MEXC Spot" }