{
  "batches": [
    {
      "rows": [
        [
          1672531200000,
          "0.005336",
          "0.0055",
          "0.00515",
          "0.005212",
          "51648918.43",
          1672617600000,
          "272378.460017"
        ],
        [
          1672617600000,
          "0.005212",
          "0.00539",
          "0.00515",
          "0.005171",
          "45001698.6",
          1672704000000,
          "236896.048853"
        ],
        [
          1672704000000,
          "0.005171",
          "0.005215",
          "0.00484",
          "0.00499",
          "73756830.31",
          1672790400000,
          "367331.521348"
        ],
        [
          1672790400000,
          "0.00499",
          "0.005056",
          "0.004881",
          "0.004966",
          "56224312.32",
          1672876800000,
          "279741.418557"
        ],
        [
          1672876800000,
          "0.004966",
          "0.005028",
          "0.004515",
          "0.004525",
          "71841362.94",
          1672963200000,
          "340444.475996"
        ],
        [
          1672963200000,
          "0.004525",
          "0.00481",
          "0.00445",
          "0.004491",
          "65544584.58",
          1673049600000,
          "299447.430332"
        ],
        [
          1673049600000,
          "0.004491",
          "0.004677",
          "0.004311",
          "0.004444",
          "77292869.41",
          1673136000000,
          "344875.69086"
        ],
        [
          1673136000000,
          "0.004444",
          "0.00504",
          "0.00439",
          "0.004824",
          "84988197.33",
          1673222400000,
          "396030.831104"
        ],
        [
          1673222400000,
          "0.004824",
          "0.0051",
          "0.00466",
          "0.00486",
          "116646270.51",
          1673308800000,
          "569755.021403"
        ],
        [
          1673308800000,
          "0.00486",
          "0.00498",
          "0.004523",
          "0.00463",
          "57767131.19",
          1673395200000,
          "271552.40277"
        ],
        [
          1673395200000,
          "0.00463",
          "0.00517",
          "0.00458",
          "0.005001",
          "86391345.56",
          1673481600000,
          "415683.483151"
        ],
        [
          1673481600000,
          "0.005001",
          "0.00565",
          "0.004788",
          "0.005562",
          "109279021.21",
          1673568000000,
          "560531.431004"
        ],
        [
          1673568000000,
          "0.005562",
          "0.006461",
          "0.00553",
          "0.006039",
          "148937119.14",
          1673654400000,
          "890237.948166"
        ],
        [
          1673654400000,
          "0.006039",
          "0.006495",
          "0.005879",
          "0.006199",
          "98320690.74",
          1673740800000,
          "601826.843158"
        ],
        [
          1673740800000,
          "0.006199",
          "0.006199",
          "0.005491",
          "0.006101",
          "87232119.95",
          1673827200000,
          "505253.276659"
        ],
        [
          1673827200000,
          "0.006101",
          "0.007",
          "0.005955",
          "0.006681",
          "121987596.47",
          1673913600000,
          "787915.334777"
        ],
        [
          1673913600000,
          "0.006681",
          "0.006868",
          "0.006294",
          "0.006415",
          "63773008.34",
          1674000000000,
          "416234.502051"
        ],
        [
          1674000000000,
          "0.006415",
          "0.006771",
          "0.005937",
          "0.00596",
          "110473831.02",
          1674086400000,
          "703377.902009"
        ],
        [
          1674086400000,
          "0.00596",
          "0.006305",
          "0.00581",
          "0.006206",
          "82057456.11",
          1674172800000,
          "497572.819356"
        ],
        [
          1674172800000,
          "0.006206",
          "0.00648",
          "0.006063",
          "0.006398",
          "73967355.81",
          1674259200000,
          "460432.740571"
        ],
        [
          1674259200000,
          "0.006398",
          "0.006499",
          "0.0061",
          "0.0061",
          "57894514.05",
          1674345600000,
          "368112.03317"
        ],
        [
          1674345600000,
          "0.0061",
          "0.006298",
          "0.005701",
          "0.005952",
          "85287466.39",
          1674432000000,
          "509842.654246"
        ],
        [
          1674432000000,
          "0.005952",
          "0.00655",
          "0.005809",
          "0.006499",
          "93356534.34",
          1674518400000,
          "575189.13652"
        ],
        [
          1674518400000,
          "0.006499",
          "0.006506",
          "0.00587",
          "0.005979",
          "68661731.88",
          1674604800000,
          "423351.229164"
        ],
        [
          1674604800000,
          "0.005979",
          "0.00644",
          "0.005901",
          "0.006262",
          "63045454.33",
          1674691200000,
          "383354.40346"
        ],
        [
          1674691200000,
          "0.006262",
          "0.00632",
          "0.005933",
          "0.006175",
          "78153138.91",
          1674777600000,
          "476687.072151"
        ],
        [
          1674777600000,
          "0.006175",
          "0.006389",
          "0.005792",
          "0.006108",
          "100615346.03",
          1674864000000,
          "616485.692169"
        ],
        [
          1674864000000,
          "0.006108",
          "0.006239",
          "0.005601",
          "0.0057",
          "90759705.65",
          1674950400000,
          "531714.72449"
        ],
        [
          1674950400000,
          "0.0057",
          "0.005979",
          "0.0056",
          "0.00589",
          "62731356.08",
          1675036800000,
          "366300.871924"
        ],
        [
          1675036800000,
          "0.00589",
          "0.005979",
          "0.005055",
          "0.00557",
          "131204651.16",
          1675123200000,
          "731411.993453"
        ],
        [
          1675123200000,
          "0.00557",
          "0.005795",
          "0.00529",
          "0.005424",
          "79292642.71",
          1675209600000,
          "442907.666086"
        ],
        [
          1675209600000,
          "0.005424",
          "0.005871",
          "0.005127",
          "0.005794",
          "106059303.66",
          1675296000000,
          "577002.879651"
        ],
        [
          1675296000000,
          "0.005794",
          "0.00617",
          "0.0056",
          "0.005809",
          "110269299.92",
          1675382400000,
          "648155.385071"
        ],
        [
          1675382400000,
          "0.005809",
          "0.00589",
          "0.0055",
          "0.00561",
          "64108684.89",
          1675468800000,
          "362072.317158"
        ],
        [
          1675468800000,
          "0.00561",
          "0.005916",
          "0.005472",
          "0.005718",
          "112515575.41",
          1675555200000,
          "641122.574393"
        ],
        [
          1675555200000,
          "0.005718",
          "0.006975",
          "0.00568",
          "0.006571",
          "225026441.92",
          1675641600000,
          "1424770.371709"
        ],
        [
          1675641600000,
          "0.006571",
          "0.0075",
          "0.006272",
          "0.00712",
          "208173370.35",
          1675728000000,
          "1439358.621151"
        ],
        [
          1675728000000,
          "0.00712",
          "0.007579",
          "0.006906",
          "0.007431",
          "184483644.33",
          1675814400000,
          "1344575.964737"
        ],
        [
          1675814400000,
          "0.007431",
          "0.00757",
          "0.007",
          "0.007171",
          "130608686.51",
          1675900800000,
          "951410.891957"
        ],
        [
          1675900800000,
          "0.007171",
          "0.007347",
          "0.0065",
          "0.006552",
          "133196880.4",
          1675987200000,
          "917556.002122"
        ],
        [
          1675987200000,
          "0.006552",
          "0.006815",
          "0.00629",
          "0.006692",
          "109375254.86",
          1676073600000,
          "711642.700782"
        ],
        [
          1676073600000,
          "0.006692",
          "0.006791",
          "0.00638",
          "0.006402",
          "43045127.83",
          1676160000000,
          "280481.548491"
        ],
        [
          1676160000000,
          "0.006402",
          "0.00668",
          "0.006402",
          "0.00651",
          "66283976.72",
          1676246400000,
          "434504.729872"
        ],
        [
          1676246400000,
          "0.00651",
          "0.006569",
          "0.0063",
          "0.006562",
          "61659991.85",
          1676332800000,
          "395483.75012"
        ],
        [
          1676332800000,
          "0.006562",
          "0.0069",
          "0.006329",
          "0.006508",
          "90020840.49",
          1676419200000,
          "591911.006591"
        ],
        [
          1676419200000,
          "0.006508",
          "0.007212",
          "0.006482",
          "0.007152",
          "95481889.85",
          1676505600000,
          "648150.645222"
        ],
        [
          1676505600000,
          "0.007152",
          "0.0075",
          "0.00685",
          "0.006892",
          "117080976.99",
          1676592000000,
          "835447.520387"
        ],
        [
          1676592000000,
          "0.006892",
          "0.007649",
          "0.006855",
          "0.007479",
          "94600054.79",
          1676678400000,
          "694030.604255"
        ],
        [
          1676678400000,
          "0.007479",
          "0.007958",
          "0.00743",
          "0.007783",
          "117627166.6",
          1676764800000,
          "910681.189144"
        ],
        [
          1676764800000,
          "0.007783",
          "0.007898",
          "0.007544",
          "0.007784",
          "84750644.73",
          1676851200000,
          "656301.873076"
        ],
        [
          1676851200000,
          "0.007784",
          "0.007876",
          "0.0076",
          "0.007661",
          "75276033.22",
          1676937600000,
          "579598.358913"
        ],
        [
          1676937600000,
          "0.007661",
          "0.007725",
          "0.006901",
          "0.007164",
          "125201323.09",
          1677024000000,
          "907309.325948"
        ],
        [
          1677024000000,
          "0.007164",
          "0.0075",
          "0.0066",
          "0.007067",
          "111478661.21",
          1677110400000,
          "789345.039424"
        ],
        [
          1677110400000,
          "0.007067",
          "0.007495",
          "0.006897",
          "0.007233",
          "83301769.97",
          1677196800000,
          "595678.347291"
        ],
        [
          1677196800000,
          "0.007233",
          "0.007868",
          "0.007174",
          "0.007727",
          "150149389.91",
          1677283200000,
          "1146887.44143"
        ],
        [
          1677283200000,
          "0.007727",
          "0.008499",
          "0.007651",
          "0.008419",
          "158126218.86",
          1677369600000,
          "1278008.95156"
        ],
        [
          1677369600000,
          "0.008419",
          "0.00914",
          "0.008214",
          "0.009002",
          "159543759.54",
          1677456000000,
          "1406763.70995"
        ],
        [
          1677456000000,
          "0.009002",
          "0.012999",
          "0.008425",
          "0.01077",
          "342959003.11",
          1677542400000,
          "3455196.037723"
        ],
        [
          1677542400000,
          "0.01077",
          "0.01288",
          "0.010008",
          "0.011219",
          "348141184.91",
          1677628800000,
          "4061173.450226"
        ],
        [
          1677628800000,
          "0.011219",
          "0.013333",
          "0.011199",
          "0.013",
          "231110546.35",
          1677715200000,
          "2907306.767107"
        ],
        [
          1677715200000,
          "0.013",
          "0.01483",
          "0.0125",
          "0.014252",
          "408011674.09",
          1677801600000,
          "5704225.795595"
        ],
        [
          1677801600000,
          "0.014252",
          "0.014497",
          "0.01111",
          "0.012753",
          "362592670.99",
          1677888000000,
          "4831654.040455"
        ],
        [
          1677888000000,
          "0.012753",
          "0.013385",
          "0.011536",
          "0.012155",
          "183070568.47",
          1677974400000,
          "2248238.881934"
        ],
        [
          1677974400000,
          "0.012155",
          "0.012729",
          "0.01191",
          "0.01265",
          "103991583.76",
          1678060800000,
          "1279043.617201"
        ],
        [
          1678060800000,
          "0.01265",
          "0.014301",
          "0.01241",
          "0.013932",
          "178606948.73",
          1678147200000,
          "2371080.313437"
        ],
        [
          1678147200000,
          "0.013932",
          "0.01425",
          "0.012251",
          "0.0129",
          "219349243.17",
          1678233600000,
          "2890590.553957"
        ],
        [
          1678233600000,
          "0.0129",
          "0.012947",
          "0.01115",
          "0.011627",
          "227099413.72",
          1678320000000,
          "2691579.496496"
        ],
        [
          1678320000000,
          "0.011627",
          "0.011869",
          "0.009823",
          "0.010379",
          "285244438.23",
          1678406400000,
          "3082338.45768"
        ],
        [
          1678406400000,
          "0.010379",
          "0.01199",
          "0.009102",
          "0.01199",
          "311335299.14",
          1678492800000,
          "3160614.117735"
        ],
        [
          1678492800000,
          "0.01199",
          "0.013",
          "0.01118",
          "0.012011",
          "230051320.31",
          1678579200000,
          "2758952.982768"
        ],
        [
          1678579200000,
          "0.012011",
          "0.0124",
          "0.011059",
          "0.012016",
          "154850250.84",
          1678665600000,
          "1809865.083488"
        ],
        [
          1678665600000,
          "0.012016",
          "0.013425",
          "0.012",
          "0.012472",
          "198022342.72",
          1678752000000,
          "2505810.824443"
        ],
        [
          1678752000000,
          "0.012472",
          "0.014424",
          "0.011984",
          "0.01411",
          "269539597.73",
          1678838400000,
          "3675456.288027"
        ],
        [
          1678838400000,
          "0.01411",
          "0.014134",
          "0.01245",
          "0.012979",
          "153275075.08",
          1678924800000,
          "2023762.034689"
        ],
        [
          1678924800000,
          "0.012979",
          "0.0136",
          "0.012621",
          "0.013446",
          "104451373.32",
          1679011200000,
          "1379229.967777"
        ],
        [
          1679011200000,
          "0.013446",
          "0.0144",
          "0.013359",
          "0.01396",
          "144724526.87",
          1679097600000,
          "2020151.039629"
        ],
        [
          1679097600000,
          "0.01396",
          "0.0144",
          "0.013512",
          "0.01386",
          "131770647.13",
          1679184000000,
          "1836868.096745"
        ],
        [
          1679184000000,
          "0.01386",
          "0.017999",
          "0.013856",
          "0.016388",
          "227690493.68",
          1679270400000,
          "3456826.542684"
        ],
        [
          1679270400000,
          "0.016388",
          "0.01775",
          "0.015432",
          "0.017099",
          "214467230.12",
          1679356800000,
          "3588686.877456"
        ],
        [
          1679356800000,
          "0.017099",
          "0.017297",
          "0.015358",
          "0.015782",
          "225415066.32",
          1679443200000,
          "3660585.515236"
        ],
        [
          1679443200000,
          "0.015782",
          "0.01665",
          "0.0155",
          "0.015957",
          "127519039.62",
          1679529600000,
          "2052908.99575"
        ],
        [
          1679529600000,
          "0.015957",
          "0.01699",
          "0.01578",
          "0.01695",
          "130860733",
          1679616000000,
          "2122281.163955"
        ],
        [
          1679616000000,
          "0.01695",
          "0.01769",
          "0.0165",
          "0.016685",
          "141836462.03",
          1679702400000,
          "2405580.028432"
        ],
        [
          1679702400000,
          "0.016685",
          "0.01705",
          "0.016112",
          "0.016664",
          "77480701.44",
          1679788800000,
          "1289416.724805"
        ],
        [
          1679788800000,
          "0.016664",
          "0.018796",
          "0.016512",
          "0.018169",
          "157833362.02",
          1679875200000,
          "2804008.491522"
        ],
        [
          1679875200000,
          "0.018169",
          "0.02275",
          "0.018084",
          "0.02247",
          "331522287.1",
          1679961600000,
          "6613404.798229"
        ],
        [
          1679961600000,
          "0.02247",
          "0.0237",
          "0.020947",
          "0.023029",
          "348644623.67",
          1680048000000,
          "7856364.919209"
        ],
        [
          1680048000000,
          "0.023029",
          "0.0385",
          "0.0225",
          "0.027944",
          "1072117503.49",
          1680134400000,
          "32027159.907664"
        ],
        [
          1680134400000,
          "0.027944",
          "0.03355",
          "0.027",
          "0.028921",
          "476075206.75",
          1680220800000,
          "14224937.006951"
        ],
        [
          1680220800000,
          "0.028921",
          "0.033658",
          "0.0273",
          "0.03248",
          "368679346.12",
          1680307200000,
          "11372089.824037"
        ],
        [
          1680307200000,
          "0.03248",
          "0.038",
          "0.032022",
          "0.03601",
          "299154026.47",
          1680393600000,
          "10750644.65854"
        ],
        [
          1680393600000,
          "0.03601",
          "0.04275",
          "0.035702",
          "0.038869",
          "421871516.98",
          1680480000000,
          "16897954.200877"
        ],
        [
          1680480000000,
          "0.038869",
          "0.041",
          "0.0352",
          "0.0368",
          "274468213.94",
          1680566400000,
          "10369024.266361"
        ],
        [
          1680566400000,
          "0.0368",
          "0.0383",
          "0.030274",
          "0.034965",
          "349690958.21",
          1680652800000,
          "12118056.045699"
        ],
        [
          1680652800000,
          "0.034965",
          "0.036486",
          "0.0275",
          "0.02989",
          "422530716.54",
          1680739200000,
          "13270358.489413"
        ],
        [
          1680739200000,
          "0.02989",
          "0.033469",
          "0.029242",
          "0.031671",
          "205686901.77",
          1680825600000,
          "6386647.619342"
        ],
        [
          1680825600000,
          "0.031671",
          "0.031898",
          "0.028564",
          "0.030151",
          "152804317.79",
          1680912000000,
          "4616349.544385"
        ],
        [
          1680912000000,
          "0.030151",
          "0.030901",
          "0.029",
          "0.02928",
          "97196822.4",
          1680998400000,
          "2902938.407959"
        ],
        [
          1680998400000,
          "0.02928",
          "0.03665",
          "0.02914",
          "0.0344",
          "290334762.31",
          1681084800000,
          "9411673.89062"
        ],
        [
          1681084800000,
          "0.0344",
          "0.037",
          "0.032903",
          "0.034501",
          "230961308.15",
          1681171200000,
          "8010761.648667"
        ],
        [
          1681171200000,
          "0.034501",
          "0.0364",
          "0.032",
          "0.032386",
          "176020975.4",
          1681257600000,
          "6051262.740434"
        ],
        [
          1681257600000,
          "0.032386",
          "0.033961",
          "0.031751",
          "0.03251",
          "142171189.33",
          1681344000000,
          "4653377.667996"
        ],
        [
          1681344000000,
          "0.03251",
          "0.033317",
          "0.031801",
          "0.032867",
          "113104400.13",
          1681430400000,
          "3679292.955037"
        ],
        [
          1681430400000,
          "0.032867",
          "0.036252",
          "0.0325",
          "0.03576",
          "175060587.03",
          1681516800000,
          "6092623.35824"
        ],
        [
          1681516800000,
          "0.03576",
          "0.036",
          "0.032506",
          "0.033678",
          "129885888.48",
          1681603200000,
          "4472957.060098"
        ],
        [
          1681603200000,
          "0.033678",
          "0.034888",
          "0.0214",
          "0.023812",
          "311202706.78",
          1681689600000,
          "9361297.759838"
        ],
        [
          1681689600000,
          "0.023812",
          "0.029868",
          "0.022323",
          "0.027931",
          "322586731.44",
          1681776000000,
          "8864683.62987"
        ],
        [
          1681776000000,
          "0.027931",
          "0.028786",
          "0.0241",
          "0.025228",
          "227624129.37",
          1681862400000,
          "6021229.091741"
        ],
        [
          1681862400000,
          "0.025228",
          "0.0258",
          "0.022",
          "0.022921",
          "339025531.39",
          1681948800000,
          "8038197.792849"
        ],
        [
          1681948800000,
          "0.022921",
          "0.029",
          "0.0227",
          "0.02535",
          "244284506.11",
          1682035200000,
          "6264058.074529"
        ],
        [
          1682035200000,
          "0.02535",
          "0.027797",
          "0.0241",
          "0.0245",
          "187941686.87",
          1682121600000,
          "4811421.10658"
        ],
        [
          1682121600000,
          "0.0245",
          "0.025404",
          "0.0232",
          "0.024",
          "154485250.6",
          1682208000000,
          "3726058.843295"
        ],
        [
          1682208000000,
          "0.024",
          "0.0252",
          "0.023514",
          "0.02418",
          "101093121.59",
          1682294400000,
          "2440073.591446"
        ],
        [
          1682294400000,
          "0.02418",
          "0.0264",
          "0.023852",
          "0.025727",
          "161913071.57",
          1682380800000,
          "4105500.120754"
        ],
        [
          1682380800000,
          "0.025727",
          "0.027717",
          "0.025411",
          "0.026516",
          "188226755.11",
          1682467200000,
          "4999286.675057"
        ],
        [
          1682467200000,
          "0.026516",
          "0.032",
          "0.026094",
          "0.031281",
          "321565417.35",
          1682553600000,
          "9400644.900566"
        ],
        [
          1682553600000,
          "0.031281",
          "0.032",
          "0.02889",
          "0.031389",
          "185451266.22",
          1682640000000,
          "5649598.409511"
        ],
        [
          1682640000000,
          "0.031389",
          "0.033",
          "0.03",
          "0.031364",
          "152590136.53",
          1682726400000,
          "4804807.093886"
        ],
        [
          1682726400000,
          "0.031364",
          "0.03168",
          "0.02796",
          "0.028794",
          "130372493.19",
          1682812800000,
          "3896520.699166"
        ],
        [
          1682812800000,
          "0.028794",
          "0.029454",
          "0.0267",
          "0.028712",
          "173365351.13",
          1682899200000,
          "4844664.415141"
        ],
        [
          1682899200000,
          "0.028712",
          "0.029045",
          "0.025511",
          "0.025899",
          "182362942.68",
          1682985600000,
          "4825653.030683"
        ],
        [
          1682985600000,
          "0.025899",
          "0.0277",
          "0.022",
          "0.026237",
          "255941535.1",
          1683072000000,
          "6420325.935378"
        ],
        [
          1683072000000,
          "0.026237",
          "0.02725",
          "0.0249",
          "0.026315",
          "122274132.51",
          1683158400000,
          "3172365.512088"
        ],
        [
          1683158400000,
          "0.026315",
          "0.0311",
          "0.02581",
          "0.027752",
          "260170287.01",
          1683244800000,
          "7390337.959202"
        ],
        [
          1683244800000,
          "0.027752",
          "0.028399",
          "0.025011",
          "0.026771",
          "238618430.04",
          1683331200000,
          "6328941.646667"
        ],
        [
          1683331200000,
          "0.026771",
          "0.03",
          "0.0251",
          "0.026317",
          "288582376.95",
          1683417600000,
          "7962765.732563"
        ],
        [
          1683417600000,
          "0.026317",
          "0.0269",
          "0.025",
          "0.025",
          "108208220.35",
          1683504000000,
          "2788341.899631"
        ],
        [
          1683504000000,
          "0.025",
          "0.0253",
          "0.0215",
          "0.02281",
          "274872179.84",
          1683590400000,
          "6456212.078133"
        ],
        [
          1683590400000,
          "0.02281",
          "0.02367",
          "0.021529",
          "0.022623",
          "143990815.76",
          1683676800000,
          "3240428.25718"
        ],
        [
          1683676800000,
          "0.022623",
          "0.024172",
          "0.0221",
          "0.022724",
          "118002061.38",
          1683763200000,
          "2716898.514038"
        ],
        [
          1683763200000,
          "0.022724",
          "0.022917",
          "0.019",
          "0.020497",
          "258469273.45",
          1683849600000,
          "5353787.72637"
        ],
        [
          1683849600000,
          "0.020497",
          "0.021284",
          "0.018805",
          "0.020922",
          "148513522.43",
          1683936000000,
          "2971361.354521"
        ],
        [
          1683936000000,
          "0.020922",
          "0.021589",
          "0.020017",
          "0.020305",
          "86910561.73",
          1684022400000,
          "1790628.00348"
        ],
        [
          1684022400000,
          "0.020305",
          "0.025",
          "0.020245",
          "0.0222",
          "184013031.77",
          1684108800000,
          "4132415.525471"
        ],
        [
          1684108800000,
          "0.0222",
          "0.022785",
          "0.0213",
          "0.02208",
          "104866829.56",
          1684195200000,
          "2318200.544136"
        ],
        [
          1684195200000,
          "0.02208",
          "0.0228",
          "0.019",
          "0.020047",
          "119815361.66",
          1684281600000,
          "2497186.933694"
        ],
        [
          1684281600000,
          "0.020047",
          "0.020799",
          "0.018299",
          "0.019701",
          "202862916.53",
          1684368000000,
          "3953544.495767"
        ],
        [
          1684368000000,
          "0.019701",
          "0.02009",
          "0.017555",
          "0.017687",
          "122245242.96",
          1684454400000,
          "2275922.509321"
        ],
        [
          1684454400000,
          "0.017687",
          "0.018437",
          "0.015",
          "0.017644",
          "330123600.22",
          1684540800000,
          "5494334.611698"
        ],
        [
          1684540800000,
          "0.017644",
          "0.017708",
          "0.015805",
          "0.016908",
          "127226624.88",
          1684627200000,
          "2111120.818193"
        ],
        [
          1684627200000,
          "0.016908",
          "0.017346",
          "0.0161",
          "0.016592",
          "111891801",
          1684713600000,
          "1860571.134897"
        ],
        [
          1684713600000,
          "0.016592",
          "0.016672",
          "0.014",
          "0.014458",
          "283158703.27",
          1684800000000,
          "4276058.897508"
        ],
        [
          1684800000000,
          "0.014458",
          "0.015",
          "0.011659",
          "0.0135",
          "366689783.07",
          1684886400000,
          "4976850.378609"
        ],
        [
          1684886400000,
          "0.0135",
          "0.0178",
          "0.011921",
          "0.016254",
          "387273698.99",
          1684972800000,
          "5366577.763599"
        ],
        [
          1684972800000,
          "0.016254",
          "0.017498",
          "0.014131",
          "0.016256",
          "239545614.1",
          1685059200000,
          "3784242.972178"
        ],
        [
          1685059200000,
          "0.016256",
          "0.01899",
          "0.0154",
          "0.018399",
          "180334996.87",
          1685145600000,
          "3074386.400612"
        ],
        [
          1685145600000,
          "0.018399",
          "0.0198",
          "0.018095",
          "0.018771",
          "165908811.81",
          1685232000000,
          "3132166.833038"
        ],
        [
          1685232000000,
          "0.018771",
          "0.018992",
          "0.017182",
          "0.0178",
          "159793388.89",
          1685318400000,
          "2849207.036673"
        ],
        [
          1685318400000,
          "0.0178",
          "0.01855",
          "0.01673",
          "0.017101",
          "129067061.06",
          1685404800000,
          "2295724.133049"
        ],
        [
          1685404800000,
          "0.017101",
          "0.01782",
          "0.0155",
          "0.016165",
          "144183263.04",
          1685491200000,
          "2375941.955514"
        ],
        [
          1685491200000,
          "0.016165",
          "0.016178",
          "0.0144",
          "0.015786",
          "162288717.26",
          1685577600000,
          "2462417.281526"
        ],
        [
          1685577600000,
          "0.015786",
          "0.0165",
          "0.014798",
          "0.01577",
          "114747888.55",
          1685664000000,
          "1803956.431123"
        ],
        [
          1685664000000,
          "0.01577",
          "0.01652",
          "0.014946",
          "0.015571",
          "114205334.35",
          1685750400000,
          "1785544.255977"
        ],
        [
          1685750400000,
          "0.015571",
          "0.0171",
          "0.015186",
          "0.016582",
          "145292825.85",
          1685836800000,
          "2321540.924888"
        ],
        [
          1685836800000,
          "0.016582",
          "0.0172",
          "0.015955",
          "0.016129",
          "99687576.09",
          1685923200000,
          "1660645.676579"
        ],
        [
          1685923200000,
          "0.016129",
          "0.016219",
          "0.0145",
          "0.014561",
          "129275771.27",
          1686009600000,
          "1975072.604485"
        ],
        [
          1686009600000,
          "0.014561",
          "0.0155",
          "0.0136",
          "0.015017",
          "136426683.45",
          1686096000000,
          "1979028.923375"
        ],
        [
          1686096000000,
          "0.015017",
          "0.0154",
          "0.014358",
          "0.01503",
          "84706862.13",
          1686182400000,
          "1268537.632017"
        ],
        [
          1686182400000,
          "0.01503",
          "0.015532",
          "0.014564",
          "0.015397",
          "62779296.72",
          1686268800000,
          "940127.178094"
        ],
        [
          1686268800000,
          "0.015397",
          "0.0166",
          "0.015209",
          "0.015895",
          "108395262.04",
          1686355200000,
          "1730572.560272"
        ],
        [
          1686355200000,
          "0.015895",
          "0.016016",
          "0.014419",
          "0.015576",
          "128601199.37",
          1686441600000,
          "1934715.268317"
        ],
        [
          1686441600000,
          "0.015576",
          "0.0157",
          "0.014983",
          "0.015312",
          "71306811.41",
          1686528000000,
          "1095701.683932"
        ],
        [
          1686528000000,
          "0.015312",
          "0.017",
          "0.015106",
          "0.01643",
          "117862713.03",
          1686614400000,
          "1851994.28813"
        ],
        [
          1686614400000,
          "0.01643",
          "0.01697",
          "0.016049",
          "0.016765",
          "89404527.5",
          1686700800000,
          "1473269.174572"
        ],
        [
          1686700800000,
          "0.016765",
          "0.01909",
          "0.0162",
          "0.018921",
          "162124914.95",
          1686787200000,
          "2793551.727769"
        ],
        [
          1686787200000,
          "0.018921",
          "0.0228",
          "0.017786",
          "0.0225",
          "296849058.88",
          1686873600000,
          "5867270.735238"
        ],
        [
          1686873600000,
          "0.0225",
          "0.022528",
          "0.0195",
          "0.020512",
          "179778912.89",
          1686960000000,
          "3773468.194236"
        ],
        [
          1686960000000,
          "0.020512",
          "0.022",
          "0.020122",
          "0.021319",
          "85942914.01",
          1687046400000,
          "1811976.269657"
        ],
        [
          1687046400000,
          "0.021319",
          "0.0217",
          "0.02",
          "0.0201",
          "82603622.99",
          1687132800000,
          "1738796.961651"
        ],
        [
          1687132800000,
          "0.0201",
          "0.021998",
          "0.018697",
          "0.021549",
          "148233547.12",
          1687219200000,
          "2947837.753943"
        ],
        [
          1687219200000,
          "0.021549",
          "0.0232",
          "0.020888",
          "0.02291",
          "130871204.14",
          1687305600000,
          "2870299.923071"
        ],
        [
          1687305600000,
          "0.02291",
          "0.0245",
          "0.0225",
          "0.023759",
          "163432393.38",
          1687392000000,
          "3814841.673868"
        ],
        [
          1687392000000,
          "0.023759",
          "0.0279",
          "0.023184",
          "0.026745",
          "211790901.81",
          1687478400000,
          "5453931.155874"
        ],
        [
          1687478400000,
          "0.026745",
          "0.0282",
          "0.026085",
          "0.026681",
          "158448168.43",
          1687564800000,
          "4283262.173181"
        ],
        [
          1687564800000,
          "0.026681",
          "0.0271",
          "0.024015",
          "0.025211",
          "157405060.73",
          1687651200000,
          "4017406.038149"
        ],
        [
          1687651200000,
          "0.025211",
          "0.026399",
          "0.024735",
          "0.025629",
          "97051637.19",
          1687737600000,
          "2482994.058015"
        ],
        [
          1687737600000,
          "0.025629",
          "0.0261",
          "0.0239",
          "0.024675",
          "120671746.58",
          1687824000000,
          "3042740.383182"
        ],
        [
          1687824000000,
          "0.024675",
          "0.0276",
          "0.02382",
          "0.027543",
          "145302733",
          1687910400000,
          "3691670.439096"
        ],
        [
          1687910400000,
          "0.027543",
          "0.02775",
          "0.025101",
          "0.02532",
          "165516328.49",
          1687996800000,
          "4324749.441152"
        ],
        [
          1687996800000,
          "0.02532",
          "0.0265",
          "0.025",
          "0.025795",
          "80818744.72",
          1688083200000,
          "2086800.604166"
        ],
        [
          1688083200000,
          "0.025795",
          "0.026874",
          "0.0254",
          "0.026089",
          "108976035.04",
          1688169600000,
          "2831425.118736"
        ],
        [
          1688169600000,
          "0.026089",
          "0.0261",
          "0.0252",
          "0.025463",
          "61346528.73",
          1688256000000,
          "1567329.678356"
        ],
        [
          1688256000000,
          "0.025463",
          "0.0256",
          "0.0245",
          "0.024703",
          "98667362.57",
          1688342400000,
          "2460834.557269"
        ],
        [
          1688342400000,
          "0.024703",
          "0.024999",
          "0.023",
          "0.024242",
          "186626540.32",
          1688428800000,
          "4453296.301543"
        ],
        [
          1688428800000,
          "0.024242",
          "0.0249",
          "0.02311",
          "0.023723",
          "89091225.21",
          1688515200000,
          "2113932.7495"
        ],
        [
          1688515200000,
          "0.023723",
          "0.02393",
          "0.021119",
          "0.022337",
          "159193585.09",
          1688601600000,
          "3550259.726116"
        ],
        [
          1688601600000,
          "0.022337",
          "0.022337",
          "0.0202",
          "0.021199",
          "209165416.19",
          1688688000000,
          "4395080.805283"
        ],
        [
          1688688000000,
          "0.021199",
          "0.024001",
          "0.021139",
          "0.023479",
          "124042121.56",
          1688774400000,
          "2815811.145681"
        ],
        [
          1688774400000,
          "0.023479",
          "0.0259",
          "0.0231",
          "0.025671",
          "92528149.51",
          1688860800000,
          "2234769.981123"
        ],
        [
          1688860800000,
          "0.025671",
          "0.026",
          "0.024821",
          "0.02528",
          "89445148.32",
          1688947200000,
          "2267375.037412"
        ],
        [
          1688947200000,
          "0.02528",
          "0.025358",
          "0.0232",
          "0.024039",
          "121589218.65",
          1689033600000,
          "2944336.465464"
        ],
        [
          1689033600000,
          "0.024039",
          "0.024848",
          "0.0236",
          "0.0246",
          "74697806.39",
          1689120000000,
          "1820541.611954"
        ],
        [
          1689120000000,
          "0.0246",
          "0.0265",
          "0.024018",
          "0.026279",
          "134083564.42",
          1689206400000,
          "3390547.240622"
        ],
        [
          1689206400000,
          "0.026279",
          "0.027577",
          "0.02552",
          "0.027338",
          "168668127.2",
          1689292800000,
          "4509675.569007"
        ],
        [
          1689292800000,
          "0.027338",
          "0.029967",
          "0.0266",
          "0.028305",
          "204829405.97",
          1689379200000,
          "5809548.395966"
        ],
        [
          1689379200000,
          "0.028305",
          "0.028999",
          "0.027447",
          "0.0282",
          "89130887.63",
          1689465600000,
          "2498709.540124"
        ],
        [
          1689465600000,
          "0.0282",
          "0.033012",
          "0.0282",
          "0.033",
          "204675719.06",
          1689552000000,
          "6276413.733159"
        ],
        [
          1689552000000,
          "0.033",
          "0.03495",
          "0.031105",
          "0.033321",
          "221169938.02",
          1689638400000,
          "7266927.866292"
        ],
        [
          1689638400000,
          "0.033321",
          "0.035",
          "0.0306",
          "0.034337",
          "168232170.8",
          1689724800000,
          "5469307.770957"
        ],
        [
          1689724800000,
          "0.034337",
          "0.035777",
          "0.0327",
          "0.035094",
          "179662299.46",
          1689811200000,
          "6214339.86284"
        ],
        [
          1689811200000,
          "0.035094",
          "0.035679",
          "0.033333",
          "0.034367",
          "107050318.81",
          1689897600000,
          "3683858.962284"
        ],
        [
          1689897600000,
          "0.034367",
          "0.034996",
          "0.032621",
          "0.03496",
          "104370565.06",
          1689984000000,
          "3523603.346387"
        ],
        [
          1689984000000,
          "0.03496",
          "0.0393",
          "0.03402",
          "0.038874",
          "181984659.7",
          1690070400000,
          "6693284.847827"
        ],
        [
          1690070400000,
          "0.038874",
          "0.041",
          "0.0373",
          "0.040286",
          "215490365.07",
          1690156800000,
          "8440475.371738"
        ],
        [
          1690156800000,
          "0.040286",
          "0.040298",
          "0.035692",
          "0.037033",
          "181551192.89",
          1690243200000,
          "6877338.305189"
        ],
        [
          1690243200000,
          "0.037033",
          "0.038604",
          "0.032",
          "0.036046",
          "308286822.88",
          1690329600000,
          "10913591.455404"
        ],
        [
          1690329600000,
          "0.036046",
          "0.039819",
          "0.0358",
          "0.0381",
          "156073726.37",
          1690416000000,
          "5970964.6035"
        ],
        [
          1690416000000,
          "0.0381",
          "0.03915",
          "0.036327",
          "0.036999",
          "119523905.38",
          1690502400000,
          "4518779.713431"
        ],
        [
          1690502400000,
          "0.036999",
          "0.03771",
          "0.035",
          "0.03639",
          "120936293.61",
          1690588800000,
          "4379257.485531"
        ],
        [
          1690588800000,
          "0.03639",
          "0.0373",
          "0.034",
          "0.035887",
          "92529945.22",
          1690675200000,
          "3291025.650242"
        ],
        [
          1690675200000,
          "0.035887",
          "0.0376",
          "0.03458",
          "0.037272",
          "112873284.77",
          1690761600000,
          "4090096.08974"
        ],
        [
          1690761600000,
          "0.037272",
          "0.0394",
          "0.03705",
          "0.039389",
          "113270475.7",
          1690848000000,
          "4316203.668366"
        ],
        [
          1690848000000,
          "0.039389",
          "0.041",
          "0.037272",
          "0.040941",
          "146700080.25",
          1690934400000,
          "5740575.201945"
        ],
        [
          1690934400000,
          "0.040941",
          "0.04749",
          "0.0401",
          "0.046661",
          "271912975",
          1691020800000,
          "11664886.139333"
        ],
        [
          1691020800000,
          "0.046661",
          "0.04884",
          "0.0437",
          "0.045148",
          "238193900.63",
          1691107200000,
          "10941550.48678"
        ],
        [
          1691107200000,
          "0.045148",
          "0.047777",
          "0.044501",
          "0.046505",
          "150299718.5",
          1691193600000,
          "6883773.850907"
        ],
        [
          1691193600000,
          "0.046505",
          "0.048",
          "0.045",
          "0.04746",
          "106024909.68",
          1691280000000,
          "4944877.701138"
        ],
        [
          1691280000000,
          "0.04746",
          "0.0519",
          "0.046808",
          "0.050399",
          "212345844.34",
          1691366400000,
          "10547408.253921"
        ],
        [
          1691366400000,
          "0.050399",
          "0.051612",
          "0.045825",
          "0.048625",
          "203670347.12",
          1691452800000,
          "10138113.657798"
        ],
        [
          1691452800000,
          "0.048625",
          "0.049279",
          "0.044041",
          "0.046511",
          "250437347.32",
          1691539200000,
          "11620037.194007"
        ],
        [
          1691539200000,
          "0.046511",
          "0.04765",
          "0.04511",
          "0.04664",
          "122922201.16",
          1691625600000,
          "5700730.501087"
        ],
        [
          1691625600000,
          "0.04664",
          "0.046661",
          "0.042533",
          "0.04263",
          "150793730.47",
          1691712000000,
          "6737809.420851"
        ],
        [
          1691712000000,
          "0.04263",
          "0.0471",
          "0.041261",
          "0.046604",
          "178014212.8",
          1691798400000,
          "7725911.585712"
        ],
        [
          1691798400000,
          "0.046604",
          "0.047086",
          "0.044941",
          "0.045595",
          "92934617.35",
          1691884800000,
          "4269664.463275"
        ],
        [
          1691884800000,
          "0.045595",
          "0.045961",
          "0.041927",
          "0.043009",
          "108007683.36",
          1691971200000,
          "4735531.036836"
        ],
        [
          1691971200000,
          "0.043009",
          "0.044",
          "0.0397",
          "0.041257",
          "182863643.58",
          1692057600000,
          "7633369.142228"
        ],
        [
          1692057600000,
          "0.041257",
          "0.0434",
          "0.037271",
          "0.041754",
          "241214516.34",
          1692144000000,
          "9558739.666853"
        ],
        [
          1692144000000,
          "0.041754",
          "0.042599",
          "0.038501",
          "0.0386",
          "136223424.3",
          1692230400000,
          "5454377.540926"
        ],
        [
          1692230400000,
          "0.0386",
          "0.0404",
          "0.036125",
          "0.037584",
          "163658656.1",
          1692316800000,
          "6266308.801028"
        ],
        [
          1692316800000,
          "0.037584",
          "0.0399",
          "0.0359",
          "0.039898",
          "163950179.54",
          1692403200000,
          "6226174.604426"
        ],
        [
          1692403200000,
          "0.039898",
          "0.042793",
          "0.039607",
          "0.041551",
          "160236832.18",
          1692489600000,
          "6606086.157427"
        ],
        [
          1692489600000,
          "0.041551",
          "0.04255",
          "0.0404",
          "0.041952",
          "72755035.9",
          1692576000000,
          "3024984.090863"
        ],
        [
          1692576000000,
          "0.041952",
          "0.044422",
          "0.041132",
          "0.041699",
          "139654940.38",
          1692662400000,
          "5979918.682772"
        ],
        [
          1692662400000,
          "0.041699",
          "0.043489",
          "0.038901",
          "0.0407",
          "130992157.54",
          1692748800000,
          "5388200.128539"
        ],
        [
          1692748800000,
          "0.0407",
          "0.0416",
          "0.038",
          "0.040462",
          "138955339.97",
          1692835200000,
          "5536132.233196"
        ],
        [
          1692835200000,
          "0.040462",
          "0.040777",
          "0.038",
          "0.038688",
          "86805765.71",
          1692921600000,
          "3383026.219692"
        ],
        [
          1692921600000,
          "0.038688",
          "0.03905",
          "0.036505",
          "0.037602",
          "121350213.23",
          1693008000000,
          "4538367.332677"
        ],
        [
          1693008000000,
          "0.037602",
          "0.037678",
          "0.035",
          "0.035601",
          "95442876.81",
          1693094400000,
          "3457051.564062"
        ],
        [
          1693094400000,
          "0.035601",
          "0.037494",
          "0.0335",
          "0.035998",
          "146935959.86",
          1693180800000,
          "5212706.041814"
        ],
        [
          1693180800000,
          "0.035998",
          "0.036612",
          "0.03377",
          "0.034359",
          "93887641.74",
          1693267200000,
          "3306164.449403"
        ],
        [
          1693267200000,
          "0.034359",
          "0.036938",
          "0.032112",
          "0.035226",
          "218001297.02",
          1693353600000,
          "7449676.973636"
        ],
        [
          1693353600000,
          "0.035226",
          "0.036973",
          "0.033556",
          "0.03395",
          "139865566.87",
          1693440000000,
          "4894610.95101"
        ],
        [
          1693440000000,
          "0.03395",
          "0.035266",
          "0.032777",
          "0.033684",
          "115829771.35",
          1693526400000,
          "3911195.713335"
        ],
        [
          1693526400000,
          "0.033684",
          "0.0348",
          "0.03331",
          "0.034798",
          "72053973.58",
          1693612800000,
          "2449453.449058"
        ],
        [
          1693612800000,
          "0.034798",
          "0.036",
          "0.034639",
          "0.035852",
          "78764680.92",
          1693699200000,
          "2773701.681141"
        ],
        [
          1693699200000,
          "0.035852",
          "0.0362",
          "0.034343",
          "0.034552",
          "58338876.55",
          1693785600000,
          "2043660.016982"
        ],
        [
          1693785600000,
          "0.034552",
          "0.034582",
          "0.0331",
          "0.033301",
          "58824613.8",
          1693872000000,
          "1982418.194638"
        ],
        [
          1693872000000,
          "0.033301",
          "0.035078",
          "0.032929",
          "0.03476",
          "78279456.68",
          1693958400000,
          "2659071.077486"
        ],
        [
          1693958400000,
          "0.03476",
          "0.0407",
          "0.03476",
          "0.038416",
          "215850240.06",
          1694044800000,
          "8194126.509613"
        ],
        [
          1694044800000,
          "0.038416",
          "0.0419",
          "0.0381",
          "0.039115",
          "179838506.74",
          1694131200000,
          "7152640.263294"
        ],
        [
          1694131200000,
          "0.039115",
          "0.039803",
          "0.0371",
          "0.038939",
          "92597720.33",
          1694217600000,
          "3549291.791309"
        ],
        [
          1694217600000,
          "0.038939",
          "0.03999",
          "0.038111",
          "0.039212",
          "52261152.69",
          1694304000000,
          "2037964.580489"
        ],
        [
          1694304000000,
          "0.039212",
          "0.041",
          "0.03872",
          "0.04045",
          "101321331.46",
          1694390400000,
          "4043337.424815"
        ],
        [
          1694390400000,
          "0.04045",
          "0.041",
          "0.038594",
          "0.039596",
          "85925130.3",
          1694476800000,
          "3398382.535149"
        ],
        [
          1694476800000,
          "0.039596",
          "0.043275",
          "0.039501",
          "0.04246",
          "155816413.49",
          1694563200000,
          "6519920.440853"
        ],
        [
          1694563200000,
          "0.04246",
          "0.05",
          "0.041899",
          "0.049495",
          "182399392.4",
          1694649600000,
          "8399357.331161"
        ],
        [
          1694649600000,
          "0.049495",
          "0.05055",
          "0.04641",
          "0.047093",
          "139530217.1",
          1694736000000,
          "6714258.629794"
        ],
        [
          1694736000000,
          "0.047093",
          "0.049013",
          "0.0467",
          "0.048843",
          "82350733.48",
          1694822400000,
          "3964838.481116"
        ],
        [
          1694822400000,
          "0.048843",
          "0.05",
          "0.04708",
          "0.048123",
          "91688640.74",
          1694908800000,
          "4511102.253004"
        ],
        [
          1694908800000,
          "0.048123",
          "0.0482",
          "0.044572",
          "0.045451",
          "129404757.22",
          1694995200000,
          "5930208.865793"
        ],
        [
          1694995200000,
          "0.045451",
          "0.049783",
          "0.045446",
          "0.048466",
          "133335942.38",
          1695081600000,
          "6446681.398174"
        ],
        [
          1695081600000,
          "0.048466",
          "0.052933",
          "0.047787",
          "0.052933",
          "135411723.68",
          1695168000000,
          "6769081.458058"
        ],
        [
          1695168000000,
          "0.052933",
          "0.053999",
          "0.0485",
          "0.049096",
          "187273805.55",
          1695254400000,
          "9560080.739715"
        ],
        [
          1695254400000,
          "0.049096",
          "0.050318",
          "0.0453",
          "0.045733",
          "155500458.23",
          1695340800000,
          "7433215.825977"
        ],
        [
          1695340800000,
          "0.045733",
          "0.047701",
          "0.0436",
          "0.046619",
          "137224715.28",
          1695427200000,
          "6271465.140073"
        ],
        [
          1695427200000,
          "0.046619",
          "0.047449",
          "0.044621",
          "0.045593",
          "74873543.68",
          1695513600000,
          "3434002.064914"
        ],
        [
          1695513600000,
          "0.045593",
          "0.049",
          "0.04541",
          "0.047992",
          "97248852.53",
          1695600000000,
          "4601757.43599"
        ],
        [
          1695600000000,
          "0.047992",
          "0.048855",
          "0.045555",
          "0.046992",
          "91409176.15",
          1695686400000,
          "4302255.415419"
        ],
        [
          1695686400000,
          "0.046992",
          "0.047633",
          "0.045111",
          "0.046899",
          "86639731.92",
          1695772800000,
          "4022784.5973"
        ],
        [
          1695772800000,
          "0.046899",
          "0.048149",
          "0.0461",
          "0.0468",
          "85507770.43",
          1695859200000,
          "4030285.610569"
        ],
        [
          1695859200000,
          "0.0468",
          "0.04762",
          "0.0465",
          "0.047483",
          "52744130.1",
          1695945600000,
          "2487181.002641"
        ],
        [
          1695945600000,
          "0.047483",
          "0.048816",
          "0.047259",
          "0.047759",
          "68031650.65",
          1696032000000,
          "3273774.362496"
        ],
        [
          1696032000000,
          "0.047759",
          "0.049",
          "0.04772",
          "0.048999",
          "61167127.33",
          1696118400000,
          "2968293.808568"
        ],
        [
          1696118400000,
          "0.048999",
          "0.051799",
          "0.048819",
          "0.051663",
          "107680247.62",
          1696204800000,
          "5422849.499595"
        ],
        [
          1696204800000,
          "0.051663",
          "0.0518",
          "0.0493",
          "0.0499",
          "109875040.01",
          1696291200000,
          "5528220.128863"
        ],
        [
          1696291200000,
          "0.0499",
          "0.051057",
          "0.049515",
          "0.050358",
          "81318687.99",
          1696377600000,
          "4098684.328955"
        ],
        [
          1696377600000,
          "0.050358",
          "0.050561",
          "0.048",
          "0.049199",
          "65750396.24",
          1696464000000,
          "3282851.910146"
        ],
        [
          1696464000000,
          "0.049199",
          "0.049232",
          "0.046952",
          "0.048351",
          "100641661.32",
          1696550400000,
          "4855179.011173"
        ],
        [
          1696550400000,
          "0.048351",
          "0.050662",
          "0.04805",
          "0.050381",
          "72281420.55",
          1696636800000,
          "3566124.909346"
        ],
        [
          1696636800000,
          "0.050381",
          "0.051226",
          "0.0486",
          "0.049178",
          "83015330.27",
          1696723200000,
          "4158260.033166"
        ],
        [
          1696723200000,
          "0.049178",
          "0.050086",
          "0.04782",
          "0.048597",
          "68743168.04",
          1696809600000,
          "3356585.422795"
        ],
        [
          1696809600000,
          "0.048597",
          "0.048597",
          "0.045",
          "0.0455",
          "148014722.21",
          1696896000000,
          "6897636.467714"
        ],
        [
          1696896000000,
          "0.0455",
          "0.046312",
          "0.04142",
          "0.042177",
          "204878784.49",
          1696982400000,
          "8962221.837373"
        ],
        [
          1696982400000,
          "0.042177",
          "0.044276",
          "0.04098",
          "0.043759",
          "146149103.96",
          1697068800000,
          "6196076.156295"
        ],
        [
          1697068800000,
          "0.043759",
          "0.04573",
          "0.04234",
          "0.043599",
          "104749954.04",
          1697155200000,
          "4601419.388896"
        ],
        [
          1697155200000,
          "0.043599",
          "0.044099",
          "0.041001",
          "0.042",
          "87736294.88",
          1697241600000,
          "3759076.420142"
        ],
        [
          1697241600000,
          "0.042",
          "0.0434",
          "0.041",
          "0.042295",
          "68118998.54",
          1697328000000,
          "2904014.438694"
        ],
        [
          1697328000000,
          "0.042295",
          "0.043176",
          "0.042",
          "0.042945",
          "45665901.31",
          1697414400000,
          "1950886.700882"
        ],
        [
          1697414400000,
          "0.042945",
          "0.046599",
          "0.042815",
          "0.044974",
          "115441042.16",
          1697500800000,
          "5172349.814332"
        ],
        [
          1697500800000,
          "0.044974",
          "0.048035",
          "0.0442",
          "0.047478",
          "113228343.97",
          1697587200000,
          "5281928.104805"
        ],
        [
          1697587200000,
          "0.047478",
          "0.047782",
          "0.0451",
          "0.0466",
          "101352964.69",
          1697673600000,
          "4709637.823654"
        ],
        [
          1697673600000,
          "0.0466",
          "0.047047",
          "0.04511",
          "0.045767",
          "68410642.42",
          1697760000000,
          "3153680.152994"
        ],
        [
          1697760000000,
          "0.045767",
          "0.049489",
          "0.0457",
          "0.048775",
          "106582331.13",
          1697846400000,
          "5085827.313502"
        ],
        [
          1697846400000,
          "0.048775",
          "0.051122",
          "0.048701",
          "0.04979",
          "104723288.38",
          1697932800000,
          "5251225.2294"
        ],
        [
          1697932800000,
          "0.04979",
          "0.050777",
          "0.048491",
          "0.049999",
          "72429023.86",
          1698019200000,
          "3595612.606702"
        ],
        [
          1698019200000,
          "0.049999",
          "0.051739",
          "0.049492",
          "0.051276",
          "94112284.92",
          1698105600000,
          "4749296.5049"
        ],
        [
          1698105600000,
          "0.051276",
          "0.053092",
          "0.05015",
          "0.051716",
          "157443523.55",
          1698192000000,
          "8162023.339945"
        ],
        [
          1698192000000,
          "0.051716",
          "0.052",
          "0.04901",
          "0.049626",
          "104088808.8",
          1698278400000,
          "5258063.251811"
        ],
        [
          1698278400000,
          "0.049626",
          "0.0504",
          "0.0485",
          "0.049569",
          "104661394.55",
          1698364800000,
          "5178499.649921"
        ],
        [
          1698364800000,
          "0.049569",
          "0.0512",
          "0.04904",
          "0.050487",
          "63427678.66",
          1698451200000,
          "3168176.037333"
        ],
        [
          1698451200000,
          "0.050487",
          "0.051151",
          "0.050349",
          "0.050984",
          "46566902.01",
          1698537600000,
          "2364430.854878"
        ],
        [
          1698537600000,
          "0.050984",
          "0.0529",
          "0.050849",
          "0.052343",
          "70098436.32",
          1698624000000,
          "3649847.861756"
        ],
        [
          1698624000000,
          "0.052343",
          "0.0528",
          "0.05",
          "0.051254",
          "81964424.44",
          1698710400000,
          "4233404.289228"
        ],
        [
          1698710400000,
          "0.051254",
          "0.051711",
          "0.049076",
          "0.050216",
          "99398920.64",
          1698796800000,
          "4970252.267694"
        ],
        [
          1698796800000,
          "0.050216",
          "0.052043",
          "0.050113",
          "0.05185",
          "81098382.25",
          1698883200000,
          "4176384.966993"
        ],
        [
          1698883200000,
          "0.05185",
          "0.052055",
          "0.0501",
          "0.050958",
          "78799612.93",
          1698969600000,
          "4033104.712864"
        ],
        [
          1698969600000,
          "0.050958",
          "0.052",
          "0.05015",
          "0.051999",
          "77541415.69",
          1699056000000,
          "3980621.754062"
        ],
        [
          1699056000000,
          "0.051999",
          "0.059999",
          "0.051999",
          "0.059298",
          "250378732.58",
          1699142400000,
          "14013057.285393"
        ],
        [
          1699142400000,
          "0.059298",
          "0.0665",
          "0.057122",
          "0.0645",
          "312395531.45",
          1699228800000,
          "19460153.464458"
        ],
        [
          1699228800000,
          "0.0645",
          "0.06834",
          "0.0615",
          "0.064289",
          "221965416.79",
          1699315200000,
          "14391428.083593"
        ],
        [
          1699315200000,
          "0.064289",
          "0.0699",
          "0.063441",
          "0.067976",
          "196442517.65",
          1699401600000,
          "13138364.189145"
        ],
        [
          1699401600000,
          "0.067976",
          "0.079079",
          "0.067504",
          "0.077929",
          "322766766.28",
          1699488000000,
          "23621078.292762"
        ],
        [
          1699488000000,
          "0.077929",
          "0.093",
          "0.07155",
          "0.093",
          "637884863.36",
          1699574400000,
          "55039404.205387"
        ],
        [
          1699574400000,
          "0.093",
          "0.099282",
          "0.087483",
          "0.091672",
          "325625824.85",
          1699660800000,
          "30276489.629574"
        ],
        [
          1699660800000,
          "0.091672",
          "0.092375",
          "0.083055",
          "0.088328",
          "198584450.32",
          1699747200000,
          "17499496.548113"
        ],
        [
          1699747200000,
          "0.088328",
          "0.091338",
          "0.085331",
          "0.087237",
          "132539968.93",
          1699833600000,
          "11781409.941825"
        ],
        [
          1699833600000,
          "0.087237",
          "0.0895",
          "0.078",
          "0.080309",
          "223950418.82",
          1699920000000,
          "18674242.958351"
        ],
        [
          1699920000000,
          "0.080309",
          "0.09103",
          "0.079538",
          "0.089912",
          "212862366.09",
          1700006400000,
          "18508433.486583"
        ],
        [
          1700006400000,
          "0.089912",
          "0.1188",
          "0.088831",
          "0.116919",
          "500947022.64",
          1700092800000,
          "52984485.482064"
        ],
        [
          1700092800000,
          "0.116919",
          "0.1483",
          "0.111223",
          "0.125694",
          "710478167.95",
          1700179200000,
          "93007957.968891"
        ],
        [
          1700179200000,
          "0.125694",
          "0.141821",
          "0.112031",
          "0.137776",
          "414214154.11",
          1700265600000,
          "52009070.134697"
        ],
        [
          1700265600000,
          "0.137776",
          "0.147439",
          "0.12701",
          "0.14",
          "277687180.54",
          1700352000000,
          "37912098.486213"
        ],
        [
          1700352000000,
          "0.14",
          "0.15489",
          "0.133",
          "0.143699",
          "274844630.8",
          1700438400000,
          "39638845.552246"
        ],
        [
          1700438400000,
          "0.143699",
          "0.146297",
          "0.127",
          "0.129902",
          "243966735.39",
          1700524800000,
          "33575956.459323"
        ],
        [
          1700524800000,
          "0.129902",
          "0.1349",
          "0.115111",
          "0.115111",
          "283257334.37",
          1700611200000,
          "35629242.267917"
        ],
        [
          1700611200000,
          "0.115111",
          "0.134937",
          "0.1151",
          "0.1272",
          "228743976.65",
          1700697600000,
          "29199186.956082"
        ],
        [
          1700697600000,
          "0.1272",
          "0.13112",
          "0.122",
          "0.1263",
          "132576596",
          1700784000000,
          "16803145.000442"
        ],
        [
          1700784000000,
          "0.1263",
          "0.143005",
          "0.125355",
          "0.140499",
          "194489530.47",
          1700870400000,
          "26430194.142085"
        ],
        [
          1700870400000,
          "0.140499",
          "0.1419",
          "0.133281",
          "0.136906",
          "83730298.06",
          1700956800000,
          "11530360.167149"
        ],
        [
          1700956800000,
          "0.136906",
          "0.138915",
          "0.12657",
          "0.130011",
          "123565385.93",
          1701043200000,
          "16468663.246062"
        ],
        [
          1701043200000,
          "0.130011",
          "0.132061",
          "0.121324",
          "0.128645",
          "110222033.2",
          1701129600000,
          "13903070.664835"
        ],
        [
          1701129600000,
          "0.128645",
          "0.135351",
          "0.1225",
          "0.132575",
          "108370198.92",
          1701216000000,
          "14102199.742793"
        ],
        [
          1701216000000,
          "0.132575",
          "0.134722",
          "0.126666",
          "0.128579",
          "76969108.93",
          1701302400000,
          "10077749.336395"
        ],
        [
          1701302400000,
          "0.128579",
          "0.131163",
          "0.125999",
          "0.12829",
          "58897751.63",
          1701388800000,
          "7567857.850349"
        ],
        [
          1701388800000,
          "0.12829",
          "0.1416",
          "0.127787",
          "0.13821",
          "116007685.57",
          1701475200000,
          "15678824.002025"
        ],
        [
          1701475200000,
          "0.13821",
          "0.141",
          "0.1345",
          "0.137346",
          "80485662.1",
          1701561600000,
          "11097933.415737"
        ],
        [
          1701561600000,
          "0.137346",
          "0.143",
          "0.136113",
          "0.13988",
          "95604921.14",
          1701648000000,
          "13319611.25819"
        ],
        [
          1701648000000,
          "0.13988",
          "0.15",
          "0.137555",
          "0.145",
          "183219728.79",
          1701734400000,
          "26327686.43499"
        ],
        [
          1701734400000,
          "0.145",
          "0.147042",
          "0.138013",
          "0.139467",
          "103138324.2",
          1701820800000,
          "14564104.347051"
        ],
        [
          1701820800000,
          "0.139467",
          "0.142",
          "0.1351",
          "0.137",
          "105064762.59",
          1701907200000,
          "14503083.390055"
        ],
        [
          1701907200000,
          "0.137",
          "0.138907",
          "0.126",
          "0.127343",
          "93904391.23",
          1701993600000,
          "12290597.301742"
        ],
        [
          1701993600000,
          "0.127343",
          "0.135193",
          "0.125",
          "0.131154",
          "93933520.82",
          1702080000000,
          "12310324.810686"
        ],
        [
          1702080000000,
          "0.131154",
          "0.133744",
          "0.125638",
          "0.127719",
          "85270504.24",
          1702166400000,
          "11002088.561454"
        ],
        [
          1702166400000,
          "0.127719",
          "0.131023",
          "0.123",
          "0.129111",
          "63858712.24",
          1702252800000,
          "8161784.111944"
        ],
        [
          1702252800000,
          "0.129111",
          "0.129536",
          "0.11487",
          "0.118998",
          "125845659.08",
          1702339200000,
          "15099972.412705"
        ],
        [
          1702339200000,
          "0.118998",
          "0.127096",
          "0.115",
          "0.1191",
          "114635993.46",
          1702425600000,
          "13794936.281137"
        ],
        [
          1702425600000,
          "0.1191",
          "0.132",
          "0.11724",
          "0.127013",
          "112019750.96",
          1702512000000,
          "13839410.609559"
        ],
        [
          1702512000000,
          "0.127013",
          "0.130674",
          "0.124239",
          "0.128685",
          "102530586.3",
          1702598400000,
          "13074280.517212"
        ],
        [
          1702598400000,
          "0.128685",
          "0.128937",
          "0.116568",
          "0.117464",
          "87092691.76",
          1702684800000,
          "10628413.356611"
        ],
        [
          1702684800000,
          "0.117464",
          "0.12523",
          "0.116133",
          "0.118388",
          "73105547.51",
          1702771200000,
          "8741756.849817"
        ],
        [
          1702771200000,
          "0.118388",
          "0.120122",
          "0.102763",
          "0.105943",
          "181130513.93",
          1702857600000,
          "19922157.619125"
        ],
        [
          1702857600000,
          "0.105943",
          "0.109028",
          "0.0951",
          "0.109028",
          "155785953.81",
          1702944000000,
          "16007974.254787"
        ],
        [
          1702944000000,
          "0.109028",
          "0.114692",
          "0.10433",
          "0.106678",
          "117879095.02",
          1703030400000,
          "12911493.298003"
        ],
        [
          1703030400000,
          "0.106678",
          "0.12",
          "0.103948",
          "0.113814",
          "128162602.95",
          1703116800000,
          "14369708.668434"
        ],
        [
          1703116800000,
          "0.113814",
          "0.115791",
          "0.108591",
          "0.112774",
          "86745042.26",
          1703203200000,
          "9680574.001532"
        ],
        [
          1703203200000,
          "0.112774",
          "0.11544",
          "0.104996",
          "0.109912",
          "104556751.37",
          1703289600000,
          "11464902.797287"
        ],
        [
          1703289600000,
          "0.109912",
          "0.1145",
          "0.10515",
          "0.1119",
          "74744678.53",
          1703376000000,
          "8115800.80795"
        ],
        [
          1703376000000,
          "0.1119",
          "0.113386",
          "0.101102",
          "0.103047",
          "108637440.35",
          1703462400000,
          "11586166.846137"
        ],
        [
          1703462400000,
          "0.103047",
          "0.11",
          "0.101",
          "0.108996",
          "88972299.53",
          1703548800000,
          "9276477.397928"
        ],
        [
          1703548800000,
          "0.108996",
          "0.113019",
          "0.09768",
          "0.104825",
          "78429396.09",
          1703635200000,
          "8204681.626885"
        ],
        [
          1703635200000,
          "0.104825",
          "0.106529",
          "0.100159",
          "0.106254",
          "58842289.79",
          1703721600000,
          "6132389.084636"
        ],
        [
          1703721600000,
          "0.106254",
          "0.1145",
          "0.103876",
          "0.11291",
          "98270159.39",
          1703808000000,
          "10625544.033166"
        ],
        [
          1703808000000,
          "0.11291",
          "0.130788",
          "0.108839",
          "0.120197",
          "161951231.53",
          1703894400000,
          "19511262.529485"
        ],
        [
          1703894400000,
          "0.120197",
          "0.126488",
          "0.111544",
          "0.117189",
          "80046981.09",
          1703980800000,
          "9402507.978912"
        ],
        [
          1703980800000,
          "0.117189",
          "0.119135",
          "0.109573",
          "0.112088",
          "49248865.95",
          1704067200000,
          "5613475.700905"
        ],
        [
          1704067200000,
          "0.112088",
          "0.118",
          "0.109",
          "0.116992",
          "42266808.31",
          1704153600000,
          "4760785.518592"
        ],
        [
          1704153600000,
          "0.116992",
          "0.123792",
          "0.113228",
          "0.116399",
          "67196247.73",
          1704240000000,
          "7938064.951884"
        ],
        [
          1704240000000,
          "0.116399",
          "0.12058",
          "0.10074",
          "0.105971",
          "107444621.11",
          1704326400000,
          "11511954.501035"
        ],
        [
          1704326400000,
          "0.105971",
          "0.118176",
          "0.102686",
          "0.116599",
          "77906062.24",
          1704412800000,
          "8541988.267503"
        ],
        [
          1704412800000,
          "0.116599",
          "0.11889",
          "0.105749",
          "0.110791",
          "61614769.36",
          1704499200000,
          "6894124.701297"
        ],
        [
          1704499200000,
          "0.110791",
          "0.111178",
          "0.104",
          "0.107967",
          "41142581.62",
          1704585600000,
          "4428185.751529"
        ],
        [
          1704585600000,
          "0.107967",
          "0.113131",
          "0.1045",
          "0.106448",
          "39132030.33",
          1704672000000,
          "4251657.386936"
        ],
        [
          1704672000000,
          "0.106448",
          "0.116",
          "0.097241",
          "0.11341",
          "92129455.26",
          1704758400000,
          "9738285.667199"
        ],
        [
          1704758400000,
          "0.11341",
          "0.117585",
          "0.107936",
          "0.1111",
          "85163083.89",
          1704844800000,
          "9683530.061706"
        ],
        [
          1704844800000,
          "0.1111",
          "0.123386",
          "0.1097",
          "0.119559",
          "70862295.22",
          1704931200000,
          "8156765.226782"
        ],
        [
          1704931200000,
          "0.119559",
          "0.129561",
          "0.114641",
          "0.122828",
          "100830687.76",
          1705017600000,
          "12300617.516492"
        ],
        [
          1705017600000,
          "0.122828",
          "0.1255",
          "0.11082",
          "0.11552",
          "63942198.92",
          1705104000000,
          "7625549.876189"
        ],
        [
          1705104000000,
          "0.11552",
          "0.117515",
          "0.111566",
          "0.11432",
          "32003833.68",
          1705190400000,
          "3655751.585279"
        ],
        [
          1705190400000,
          "0.11432",
          "0.117525",
          "0.112456",
          "0.112502",
          "30443619.88",
          1705276800000,
          "3505126.826989"
        ],
        [
          1705276800000,
          "0.112502",
          "0.114252",
          "0.108642",
          "0.11",
          "33869483.27",
          1705363200000,
          "3787954.903674"
        ],
        [
          1705363200000,
          "0.11",
          "0.1149",
          "0.1093",
          "0.112569",
          "30717657.86",
          1705449600000,
          "3441396.375694"
        ],
        [
          1705449600000,
          "0.112569",
          "0.1131",
          "0.11",
          "0.112201",
          "28011954.64",
          1705536000000,
          "3118305.652815"
        ],
        [
          1705536000000,
          "0.112201",
          "0.112316",
          "0.100958",
          "0.103899",
          "69727274.24",
          1705622400000,
          "7379590.037595"
        ],
        [
          1705622400000,
          "0.103899",
          "0.106524",
          "0.0956",
          "0.105912",
          "69375702.72",
          1705708800000,
          "6988935.413711"
        ],
        [
          1705708800000,
          "0.105912",
          "0.107111",
          "0.101361",
          "0.103098",
          "27212976.82",
          1705795200000,
          "2828956.662616"
        ],
        [
          1705795200000,
          "0.103098",
          "0.105",
          "0.1019",
          "0.10241",
          "22422026.62",
          1705881600000,
          "2326352.399507"
        ],
        [
          1705881600000,
          "0.10241",
          "0.102757",
          "0.097",
          "0.098165",
          "45067778.08",
          1705968000000,
          "4499610.223467"
        ],
        [
          1705968000000,
          "0.098165",
          "0.1",
          "0.093",
          "0.097924",
          "61036320.36",
          1706054400000,
          "5855071.510364"
        ],
        [
          1706054400000,
          "0.097924",
          "0.103512",
          "0.0964",
          "0.10007",
          "35345503.22",
          1706140800000,
          "3517451.687673"
        ],
        [
          1706140800000,
          "0.10007",
          "0.101",
          "0.095623",
          "0.098627",
          "42222317.93",
          1706227200000,
          "4147744.233827"
        ],
        [
          1706227200000,
          "0.098627",
          "0.105693",
          "0.0975",
          "0.104563",
          "41767028.33",
          1706313600000,
          "4299498.384186"
        ],
        [
          1706313600000,
          "0.104563",
          "0.107521",
          "0.1031",
          "0.106901",
          "24433358.02",
          1706400000000,
          "2563657.040703"
        ],
        [
          1706400000000,
          "0.106901",
          "0.110002",
          "0.10301",
          "0.104104",
          "33918064.54",
          1706486400000,
          "3633476.386571"
        ],
        [
          1706486400000,
          "0.104104",
          "0.108999",
          "0.101361",
          "0.107377",
          "28790536.92",
          1706572800000,
          "3016709.776984"
        ],
        [
          1706572800000,
          "0.107377",
          "0.1084",
          "0.1031",
          "0.103824",
          "32669092.41",
          1706659200000,
          "3464888.288545"
        ],
        [
          1706659200000,
          "0.103824",
          "0.104114",
          "0.098896",
          "0.099",
          "42886386.68",
          1706745600000,
          "4334246.674311"
        ],
        [
          1706745600000,
          "0.099",
          "0.102066",
          "0.097103",
          "0.101355",
          "41939574.23",
          1706832000000,
          "4164374.938625"
        ],
        [
          1706832000000,
          "0.101355",
          "0.1031",
          "0.1002",
          "0.102399",
          "32546317.77",
          1706918400000,
          "3318548.047792"
        ],
        [
          1706918400000,
          "0.102399",
          "0.102999",
          "0.1006",
          "0.101832",
          "23522500.84",
          1707004800000,
          "2405094.559466"
        ],
        [
          1707004800000,
          "0.101832",
          "0.1025",
          "0.10001",
          "0.100837",
          "27644873.7",
          1707091200000,
          "2791591.275613"
        ],
        [
          1707091200000,
          "0.100837",
          "0.101698",
          "0.099055",
          "0.099899",
          "32545867.43",
          1707177600000,
          "3262449.020894"
        ],
        [
          1707177600000,
          "0.099899",
          "0.105777",
          "0.098788",
          "0.1045",
          "55133718.38",
          1707264000000,
          "5583714.221398"
        ],
        [
          1707264000000,
          "0.1045",
          "0.1215",
          "0.10312",
          "0.116939",
          "118122048.65",
          1707350400000,
          "13334729.873969"
        ],
        [
          1707350400000,
          "0.116939",
          "0.1295",
          "0.116445",
          "0.1252",
          "126728451.19",
          1707436800000,
          "15812666.919065"
        ],
        [
          1707436800000,
          "0.1252",
          "0.138915",
          "0.124701",
          "0.137352",
          "114670289.9",
          1707523200000,
          "15241333.193463"
        ],
        [
          1707523200000,
          "0.137352",
          "0.142826",
          "0.131364",
          "0.139297",
          "89446155.62",
          1707609600000,
          "12382960.890622"
        ],
        [
          1707609600000,
          "0.139297",
          "0.1485",
          "0.134501",
          "0.141973",
          "101070781.2",
          1707696000000,
          "14363365.713449"
        ],
        [
          1707696000000,
          "0.141973",
          "0.147006",
          "0.135",
          "0.144032",
          "102068470.09",
          1707782400000,
          "14521941.17947"
        ],
        [
          1707782400000,
          "0.144032",
          "0.145294",
          "0.1351",
          "0.137498",
          "85304320.74",
          1707868800000,
          "11845286.775282"
        ],
        [
          1707868800000,
          "0.137498",
          "0.142355",
          "0.135704",
          "0.141848",
          "59589450.15",
          1707955200000,
          "8337351.241164"
        ],
        [
          1707955200000,
          "0.141848",
          "0.1445",
          "0.137485",
          "0.139413",
          "73864170.28",
          1708041600000,
          "10374756.63266"
        ],
        [
          1708041600000,
          "0.139413",
          "0.148",
          "0.13864",
          "0.148",
          "74568192.03",
          1708128000000,
          "10665832.305654"
        ],
        [
          1708128000000,
          "0.148",
          "0.1692",
          "0.147935",
          "0.163949",
          "229664215.69",
          1708214400000,
          "37151751.658357"
        ],
        [
          1708214400000,
          "0.163949",
          "0.166068",
          "0.1587",
          "0.163134",
          "71170205.61",
          1708300800000,
          "11592889.143328"
        ],
        [
          1708300800000,
          "0.163134",
          "0.184052",
          "0.162546",
          "0.183737",
          "151413463.95",
          1708387200000,
          "26564221.228204"
        ],
        [
          1708387200000,
          "0.183737",
          "0.189744",
          "0.1675",
          "0.179994",
          "149970420.37",
          1708473600000,
          "26850222.300611"
        ],
        [
          1708473600000,
          "0.179994",
          "0.180598",
          "0.1598",
          "0.172857",
          "102194730.54",
          1708560000000,
          "17355668.362326"
        ],
        [
          1708560000000,
          "0.172857",
          "0.17478",
          "0.165631",
          "0.168764",
          "54780085.04",
          1708646400000,
          "9346468.649199"
        ],
        [
          1708646400000,
          "0.168764",
          "0.17091",
          "0.160506",
          "0.161334",
          "56418413.55",
          1708732800000,
          "9367816.256747"
        ],
        [
          1708732800000,
          "0.161334",
          "0.1715",
          "0.159012",
          "0.169588",
          "39919127.95",
          1708819200000,
          "6590316.339701"
        ],
        [
          1708819200000,
          "0.169588",
          "0.175",
          "0.168412",
          "0.170677",
          "45146675.44",
          1708905600000,
          "7751258.488617"
        ],
        [
          1708905600000,
          "0.170677",
          "0.172606",
          "0.160034",
          "0.170885",
          "78157405.43",
          1708992000000,
          "13022401.783904"
        ],
        [
          1708992000000,
          "0.170885",
          "0.174731",
          "0.16601",
          "0.169085",
          "60514990.97",
          1709078400000,
          "10304668.136869"
        ],
        [
          1709078400000,
          "0.169085",
          "0.185574",
          "0.155",
          "0.174803",
          "134683444.65",
          1709164800000,
          "23519043.837707"
        ],
        [
          1709164800000,
          "0.174803",
          "0.183382",
          "0.169258",
          "0.1715",
          "92838975.37",
          1709251200000,
          "16305738.913689"
        ],
        [
          1709251200000,
          "0.1715",
          "0.176267",
          "0.17001",
          "0.173089",
          "61816844.65",
          1709337600000,
          "10681570.74084"
        ],
        [
          1709337600000,
          "0.173089",
          "0.174",
          "0.166",
          "0.170398",
          "53459384.92",
          1709424000000,
          "9104879.226661"
        ],
        [
          1709424000000,
          "0.170398",
          "0.1705",
          "0.1633",
          "0.167003",
          "54721077.68",
          1709510400000,
          "9135874.822398"
        ],
        [
          1709510400000,
          "0.167003",
          "0.1717",
          "0.155",
          "0.161792",
          "123385309.84",
          1709596800000,
          "20048901.172773"
        ],
        [
          1709596800000,
          "0.161792",
          "0.168",
          "0.143323",
          "0.152751",
          "126903598.61",
          1709683200000,
          "20011300.883144"
        ],
        [
          1709683200000,
          "0.152751",
          "0.156936",
          "0.144999",
          "0.149729",
          "115993415.88",
          1709769600000,
          "17485231.509465"
        ],
        [
          1709769600000,
          "0.149729",
          "0.16445",
          "0.146202",
          "0.160052",
          "110943828.94",
          1709856000000,
          "17295660.970155"
        ],
        [
          1709856000000,
          "0.160052",
          "0.163",
          "0.146",
          "0.14991",
          "98370665.89",
          1709942400000,
          "14996965.413879"
        ],
        [
          1709942400000,
          "0.14991",
          "0.152",
          "0.142",
          "0.148591",
          "84198623.91",
          1710028800000,
          "12389199.254446"
        ],
        [
          1710028800000,
          "0.148591",
          "0.1533",
          "0.14322",
          "0.147903",
          "78753648.5",
          1710115200000,
          "11731436.877745"
        ],
        [
          1710115200000,
          "0.147903",
          "0.159104",
          "0.142516",
          "0.154596",
          "99991853.88",
          1710201600000,
          "15195340.449701"
        ],
        [
          1710201600000,
          "0.154596",
          "0.159127",
          "0.143",
          "0.149665",
          "95524661.31",
          1710288000000,
          "14443039.76152"
        ],
        [
          1710288000000,
          "0.149665",
          "0.151452",
          "0.142627",
          "0.147903",
          "91360208.89",
          1710374400000,
          "13444934.048962"
        ],
        [
          1710374400000,
          "0.147903",
          "0.149532",
          "0.139089",
          "0.146128",
          "100466724.95",
          1710460800000,
          "14545739.154696"
        ],
        [
          1710460800000,
          "0.146128",
          "0.147896",
          "0.128",
          "0.14",
          "108555024.52",
          1710547200000,
          "14791059.208219"
        ],
        [
          1710547200000,
          "0.14",
          "0.14477",
          "0.126",
          "0.129351",
          "76095698.84",
          1710633600000,
          "10244365.944998"
        ],
        [
          1710633600000,
          "0.129351",
          "0.143271",
          "0.125098",
          "0.139099",
          "73911747.15",
          1710720000000,
          "9861544.751844"
        ],
        [
          1710720000000,
          "0.139099",
          "0.139195",
          "0.128",
          "0.13172",
          "65330954.26",
          1710806400000,
          "8659878.292372"
        ],
        [
          1710806400000,
          "0.13172",
          "0.135",
          "0.116",
          "0.118919",
          "113947936.28",
          1710892800000,
          "14089515.437663"
        ],
        [
          1710892800000,
          "0.118919",
          "0.135",
          "0.1165",
          "0.133365",
          "84302929.95",
          1710979200000,
          "10532372.802192"
        ],
        [
          1710979200000,
          "0.133365",
          "0.155",
          "0.132365",
          "0.147576",
          "107755969.77",
          1711065600000,
          "15702064.689078"
        ],
        [
          1711065600000,
          "0.147576",
          "0.158",
          "0.142232",
          "0.146736",
          "74366149.27",
          1711152000000,
          "11185807.566079"
        ],
        [
          1711152000000,
          "0.146736",
          "0.146795",
          "0.135601",
          "0.138402",
          "44645675.54",
          1711238400000,
          "6302649.293882"
        ],
        [
          1711238400000,
          "0.138402",
          "0.149",
          "0.138401",
          "0.147958",
          "33403421.93",
          1711324800000,
          "4768037.049172"
        ],
        [
          1711324800000,
          "0.147958",
          "0.15214",
          "0.144871",
          "0.145685",
          "54348812.28",
          1711411200000,
          "8045006.072339"
        ],
        [
          1711411200000,
          "0.145685",
          "0.149997",
          "0.135908",
          "0.137279",
          "60962661.87",
          1711497600000,
          "8711411.097223"
        ],
        [
          1711497600000,
          "0.137279",
          "0.140277",
          "0.130122",
          "0.13257",
          "65812391.21",
          1711584000000,
          "8881386.419765"
        ],
        [
          1711584000000,
          "0.13257",
          "0.140437",
          "0.132",
          "0.139997",
          "56220815.02",
          1711670400000,
          "7653996.366769"
        ],
        [
          1711670400000,
          "0.139997",
          "0.141121",
          "0.134",
          "0.137369",
          "44693990.46",
          1711756800000,
          "6152384.91435"
        ],
        [
          1711756800000,
          "0.137369",
          "0.138923",
          "0.1315",
          "0.132681",
          "38111305.13",
          1711843200000,
          "5138260.032931"
        ],
        [
          1711843200000,
          "0.132681",
          "0.14007",
          "0.1322",
          "0.139694",
          "35834456.84",
          1711929600000,
          "4858874.105169"
        ],
        [
          1711929600000,
          "0.139694",
          "0.142691",
          "0.13101",
          "0.133472",
          "49133815.04",
          1712016000000,
          "6637942.156352"
        ],
        [
          1712016000000,
          "0.133472",
          "0.134",
          "0.119999",
          "0.1282",
          "83941658.15",
          1712102400000,
          "10653235.989818"
        ],
        [
          1712102400000,
          "0.1282",
          "0.133",
          "0.124",
          "0.12724",
          "40431045.02",
          1712188800000,
          "5158058.814624"
        ],
        [
          1712188800000,
          "0.12724",
          "0.133274",
          "0.125003",
          "0.130282",
          "36189921.9",
          1712275200000,
          "4678270.031229"
        ],
        [
          1712275200000,
          "0.130282",
          "0.135",
          "0.125825",
          "0.130065",
          "38749107.81",
          1712361600000,
          "5032810.892705"
        ],
        [
          1712361600000,
          "0.130065",
          "0.14694",
          "0.129021",
          "0.140314",
          "53577697.39",
          1712448000000,
          "7316395.111138"
        ],
        [
          1712448000000,
          "0.140314",
          "0.1465",
          "0.137",
          "0.140138",
          "33182827.31",
          1712534400000,
          "4658581.161123"
        ],
        [
          1712534400000,
          "0.140138",
          "0.147864",
          "0.137",
          "0.143852",
          "42865231.37",
          1712620800000,
          "6146117.579799"
        ],
        [
          1712620800000,
          "0.143852",
          "0.147988",
          "0.134795",
          "0.135999",
          "39554999.96",
          1712707200000,
          "5536457.624765"
        ],
        [
          1712707200000,
          "0.135999",
          "0.14438",
          "0.1316",
          "0.142673",
          "48151702.36",
          1712793600000,
          "6623274.420632"
        ],
        [
          1712793600000,
          "0.142673",
          "0.146",
          "0.13957",
          "0.145299",
          "45750530.76",
          1712880000000,
          "6525697.757484"
        ],
        [
          1712880000000,
          "0.145299",
          "0.148773",
          "0.12",
          "0.128989",
          "95762285.34",
          1712966400000,
          "12797737.265931"
        ],
        [
          1712966400000,
          "0.128989",
          "0.130721",
          "0.104502",
          "0.117885",
          "131426410.15",
          1713052800000,
          "15411093.694824"
        ],
        [
          1713052800000,
          "0.117885",
          "0.127352",
          "0.11",
          "0.123233",
          "96841708.98",
          1713139200000,
          "11517210.809222"
        ],
        [
          1713139200000,
          "0.123233",
          "0.134877",
          "0.114227",
          "0.120596",
          "81890928.28",
          1713225600000,
          "10113143.879742"
        ],
        [
          1713225600000,
          "0.120596",
          "0.122084",
          "0.1095",
          "0.117781",
          "64664132.87",
          1713312000000,
          "7450585.444536"
        ],
        [
          1713312000000,
          "0.117781",
          "0.12257",
          "0.113335",
          "0.118856",
          "57499374.78",
          1713398400000,
          "6764610.086716"
        ],
        [
          1713398400000,
          "0.118856",
          "0.121332",
          "0.112",
          "0.118913",
          "53726480.34",
          1713484800000,
          "6335724.16522"
        ],
        [
          1713484800000,
          "0.118913",
          "0.119391",
          "0.109888",
          "0.113314",
          "60299545.89",
          1713571200000,
          "6903975.068201"
        ],
        [
          1713571200000,
          "0.113314",
          "0.121654",
          "0.111831",
          "0.119702",
          "32772830.29",
          1713657600000,
          "3849573.731928"
        ],
        [
          1713657600000,
          "0.119702",
          "0.121858",
          "0.114708",
          "0.116973",
          "41106295.7",
          1713744000000,
          "4829619.536278"
        ],
        [
          1713744000000,
          "0.116973",
          "0.131011",
          "0.1155",
          "0.127155",
          "51239276.19",
          1713830400000,
          "6330238.344521"
        ],
        [
          1713830400000,
          "0.127155",
          "0.132841",
          "0.124319",
          "0.12929",
          "44857257.38",
          1713916800000,
          "5762319.024059"
        ],
        [
          1713916800000,
          "0.12929",
          "0.130387",
          "0.121233",
          "0.12343",
          "42054676.99",
          1714003200000,
          "5340092.594007"
        ],
        [
          1714003200000,
          "0.12343",
          "0.124532",
          "0.115904",
          "0.119071",
          "40081855.55",
          1714089600000,
          "4771655.331852"
        ],
        [
          1714089600000,
          "0.119071",
          "0.121198",
          "0.116979",
          "0.118694",
          "27457605.34",
          1714176000000,
          "3266835.491243"
        ],
        [
          1714176000000,
          "0.118694",
          "0.119211",
          "0.10596",
          "0.109048",
          "61881374.17",
          1714262400000,
          "6934803.296867"
        ],
        [
          1714262400000,
          "0.109048",
          "0.124202",
          "0.108101",
          "0.116632",
          "54563829.65",
          1714348800000,
          "6321675.848863"
        ],
        [
          1714348800000,
          "0.116632",
          "0.119219",
          "0.11",
          "0.11335",
          "48335101.13",
          1714435200000,
          "5462566.492447"
        ],
        [
          1714435200000,
          "0.11335",
          "0.115137",
          "0.104973",
          "0.110026",
          "62754692.56",
          1714521600000,
          "6857831.967283"
        ],
        [
          1714521600000,
          "0.110026",
          "0.112007",
          "0.101223",
          "0.10904",
          "61645586.15",
          1714608000000,
          "6572657.881062"
        ],
        [
          1714608000000,
          "0.10904",
          "0.10934",
          "0.105236",
          "0.106847",
          "29134427.99",
          1714694400000,
          "3134429.891105"
        ],
        [
          1714694400000,
          "0.106847",
          "0.112935",
          "0.1035",
          "0.112162",
          "45955926.38",
          1714780800000,
          "4947860.108602"
        ],
        [
          1714780800000,
          "0.112162",
          "0.11498",
          "0.109004",
          "0.110679",
          "41532091.85",
          1714867200000,
          "4640076.803732"
        ],
        [
          1714867200000,
          "0.110679",
          "0.111037",
          "0.10615",
          "0.10799",
          "37190990.36",
          1714953600000,
          "4023918.157052"
        ],
        [
          1714953600000,
          "0.10799",
          "0.113158",
          "0.107011",
          "0.110127",
          "51138866.35",
          1715040000000,
          "5638581.663025"
        ],
        [
          1715040000000,
          "0.110127",
          "0.115689",
          "0.109666",
          "0.112",
          "41436568.04",
          1715126400000,
          "4682252.515166"
        ],
        [
          1715126400000,
          "0.112",
          "0.124572",
          "0.11",
          "0.118215",
          "82856394.19",
          1715212800000,
          "9695133.841013"
        ],
        [
          1715212800000,
          "0.118215",
          "0.125",
          "0.118162",
          "0.123871",
          "73199885.17",
          1715299200000,
          "8944013.205045"
        ],
        [
          1715299200000,
          "0.123871",
          "0.13286",
          "0.120306",
          "0.123948",
          "76033840.74",
          1715385600000,
          "9692069.94284"
        ],
        [
          1715385600000,
          "0.123948",
          "0.129101",
          "0.1211",
          "0.12194",
          "35331213.71",
          1715472000000,
          "4427471.1741"
        ],
        [
          1715472000000,
          "0.12194",
          "0.124858",
          "0.119787",
          "0.122328",
          "27908858.89",
          1715558400000,
          "3420006.262289"
        ],
        [
          1715558400000,
          "0.122328",
          "0.123233",
          "0.1133",
          "0.117138",
          "51963169.24",
          1715644800000,
          "6115943.915515"
        ],
        [
          1715644800000,
          "0.117138",
          "0.117379",
          "0.11224",
          "0.113259",
          "36513201.99",
          1715731200000,
          "4195633.908228"
        ]
      ],
      "url": "https://api.mexc.com/api/v3/klines?symbol=KASUSDT&interval=1d&startTime=1672531200000&endTime=1715731199999&limit=1000"
    },
    {
      "rows": [
        [
          1715731200000,
          "0.113259",
          "0.124484",
          "0.112322",
          "0.122067",
          "47344838.31",
          1715817600000,
          "5612306.993772"
        ],
        [
          1715817600000,
          "0.122067",
          "0.124198",
          "0.117907",
          "0.120118",
          "31517510.03",
          1715904000000,
          "3811401.73138"
        ],
        [
          1715904000000,
          "0.120118",
          "0.125",
          "0.119717",
          "0.121924",
          "29700202.13",
          1715990400000,
          "3622606.411311"
        ],
        [
          1715990400000,
          "0.121924",
          "0.12442",
          "0.121",
          "0.124196",
          "24719576.1",
          1716076800000,
          "3029279.616259"
        ],
        [
          1716076800000,
          "0.124196",
          "0.124505",
          "0.120849",
          "0.121955",
          "22006637.98",
          1716163200000,
          "2706570.395686"
        ],
        [
          1716163200000,
          "0.121955",
          "0.12999",
          "0.1207",
          "0.128959",
          "45123641.69",
          1716249600000,
          "5654469.165346"
        ],
        [
          1716249600000,
          "0.128959",
          "0.135602",
          "0.1224",
          "0.13341",
          "67019839.29",
          1716336000000,
          "8788969.79979"
        ],
        [
          1716336000000,
          "0.13341",
          "0.14196",
          "0.128701",
          "0.136898",
          "63677160.49",
          1716422400000,
          "8694959.826188"
        ],
        [
          1716422400000,
          "0.136898",
          "0.142597",
          "0.130203",
          "0.1342",
          "63922743.61",
          1716508800000,
          "8770293.096611"
        ],
        [
          1716508800000,
          "0.1342",
          "0.13504",
          "0.129188",
          "0.132325",
          "37236978.04",
          1716595200000,
          "4916328.102934"
        ],
        [
          1716595200000,
          "0.132325",
          "0.14092",
          "0.1304",
          "0.140663",
          "31754799.17",
          1716681600000,
          "4280882.482847"
        ],
        [
          1716681600000,
          "0.140663",
          "0.142159",
          "0.13651",
          "0.138962",
          "42561735.46",
          1716768000000,
          "5957914.969301"
        ],
        [
          1716768000000,
          "0.138962",
          "0.143987",
          "0.136994",
          "0.143134",
          "50070223",
          1716854400000,
          "7032586.839477"
        ],
        [
          1716854400000,
          "0.143134",
          "0.14418",
          "0.138379",
          "0.139485",
          "42238932.04",
          1716940800000,
          "5928707.833776"
        ],
        [
          1716940800000,
          "0.139485",
          "0.1408",
          "0.136287",
          "0.137409",
          "33843949.28",
          1717027200000,
          "4696110.427896"
        ],
        [
          1717027200000,
          "0.137409",
          "0.141056",
          "0.133361",
          "0.13879",
          "68340310.85",
          1717113600000,
          "9427680.124863"
        ],
        [
          1717113600000,
          "0.13879",
          "0.139456",
          "0.135",
          "0.137339",
          "33837597.25",
          1717200000000,
          "4654871.496936"
        ],
        [
          1717200000000,
          "0.137339",
          "0.1388",
          "0.137",
          "0.137505",
          "24494621.34",
          1717286400000,
          "3377746.910564"
        ],
        [
          1717286400000,
          "0.137505",
          "0.148",
          "0.1374",
          "0.14741",
          "74088879.79",
          1717372800000,
          "10511985.53197"
        ],
        [
          1717372800000,
          "0.14741",
          "0.176464",
          "0.144112",
          "0.169355",
          "170563560.65",
          1717459200000,
          "27217558.289403"
        ],
        [
          1717459200000,
          "0.169355",
          "0.181",
          "0.165808",
          "0.180663",
          "164005196.57",
          1717545600000,
          "28768157.408111"
        ],
        [
          1717545600000,
          "0.180663",
          "0.193",
          "0.175",
          "0.17821",
          "142235460.83",
          1717632000000,
          "26081595.21561"
        ],
        [
          1717632000000,
          "0.17821",
          "0.183651",
          "0.171122",
          "0.172036",
          "61288103.44",
          1717718400000,
          "10917338.71478"
        ],
        [
          1717718400000,
          "0.172036",
          "0.178221",
          "0.15",
          "0.163011",
          "95490033.81",
          1717804800000,
          "15981643.52334"
        ],
        [
          1717804800000,
          "0.163011",
          "0.169874",
          "0.155222",
          "0.156404",
          "44002918.24",
          1717891200000,
          "7149449.427031"
        ],
        [
          1717891200000,
          "0.156404",
          "0.169605",
          "0.155",
          "0.168994",
          "54605538.34",
          1717977600000,
          "8848599.844474"
        ],
        [
          1717977600000,
          "0.168994",
          "0.169854",
          "0.16022",
          "0.161951",
          "50520256.93",
          1718064000000,
          "8318003.133406"
        ],
        [
          1718064000000,
          "0.161951",
          "0.165987",
          "0.155001",
          "0.163882",
          "67256619.41",
          1718150400000,
          "10739826.423151"
        ],
        [
          1718150400000,
          "0.163882",
          "0.180257",
          "0.16057",
          "0.170178",
          "90354151.58",
          1718236800000,
          "15486759.794105"
        ],
        [
          1718236800000,
          "0.170178",
          "0.173929",
          "0.162312",
          "0.166",
          "50480342.74",
          1718323200000,
          "8522386.358746"
        ],
        [
          1718323200000,
          "0.166",
          "0.169624",
          "0.157651",
          "0.16313",
          "50879697.74",
          1718409600000,
          "8333659.278709"
        ],
        [
          1718409600000,
          "0.16313",
          "0.166889",
          "0.15",
          "0.152972",
          "59271044.56",
          1718496000000,
          "9371198.429768"
        ],
        [
          1718496000000,
          "0.152972",
          "0.161028",
          "0.150236",
          "0.160054",
          "38253127.28",
          1718582400000,
          "5941628.509129"
        ],
        [
          1718582400000,
          "0.160054",
          "0.161877",
          "0.149999",
          "0.15268",
          "56152448.27",
          1718668800000,
          "8706160.86237"
        ],
        [
          1718668800000,
          "0.15268",
          "0.152922",
          "0.136515",
          "0.143609",
          "92865987.94",
          1718755200000,
          "13272043.059102"
        ],
        [
          1718755200000,
          "0.143609",
          "0.149005",
          "0.141011",
          "0.14427",
          "41072705.44",
          1718841600000,
          "5952723.782847"
        ],
        [
          1718841600000,
          "0.14427",
          "0.151072",
          "0.141061",
          "0.146628",
          "43143568.37",
          1718928000000,
          "6317292.941132"
        ],
        [
          1718928000000,
          "0.146628",
          "0.147364",
          "0.142",
          "0.145311",
          "32566700.12",
          1719014400000,
          "4712542.7027"
        ],
        [
          1719014400000,
          "0.145311",
          "0.154085",
          "0.14406",
          "0.152909",
          "30949890.26",
          1719100800000,
          "4608537.698068"
        ],
        [
          1719100800000,
          "0.152909",
          "0.159",
          "0.151",
          "0.151977",
          "39420237.7",
          1719187200000,
          "6120059.644857"
        ],
        [
          1719187200000,
          "0.151977",
          "0.156095",
          "0.1435",
          "0.15482",
          "73155260.55",
          1719273600000,
          "10941883.204046"
        ],
        [
          1719273600000,
          "0.15482",
          "0.162234",
          "0.152598",
          "0.16207",
          "51066948.11",
          1719360000000,
          "8037279.721621"
        ],
        [
          1719360000000,
          "0.16207",
          "0.178",
          "0.15864",
          "0.176133",
          "81186250.74",
          1719446400000,
          "13650834.233535"
        ],
        [
          1719446400000,
          "0.176133",
          "0.183",
          "0.1701",
          "0.182041",
          "110205921.74",
          1719532800000,
          "19630481.014703"
        ],
        [
          1719532800000,
          "0.182041",
          "0.184457",
          "0.17671",
          "0.179049",
          "74658819.35",
          1719619200000,
          "13458521.940119"
        ],
        [
          1719619200000,
          "0.179049",
          "0.193",
          "0.1768",
          "0.191616",
          "63127726.15",
          1719705600000,
          "11645673.110313"
        ],
        [
          1719705600000,
          "0.191616",
          "0.198027",
          "0.176224",
          "0.189962",
          "188195388.11",
          1719792000000,
          "35562968.917278"
        ],
        [
          1719792000000,
          "0.189962",
          "0.194288",
          "0.17756",
          "0.179537",
          "91751266.45",
          1719878400000,
          "16782578.827026"
        ],
        [
          1719878400000,
          "0.179537",
          "0.187088",
          "0.176",
          "0.1776",
          "64501295.99",
          1719964800000,
          "11719910.860772"
        ],
        [
          1719964800000,
          "0.1776",
          "0.178853",
          "0.168403",
          "0.173603",
          "71046213.31",
          1720051200000,
          "12300103.107208"
        ],
        [
          1720051200000,
          "0.173603",
          "0.175084",
          "0.15924",
          "0.166836",
          "104169742.34",
          1720137600000,
          "17416109.338747"
        ],
        [
          1720137600000,
          "0.166836",
          "0.166997",
          "0.1464",
          "0.16236",
          "161097817.92",
          1720224000000,
          "25302168.058814"
        ],
        [
          1720224000000,
          "0.16236",
          "0.175214",
          "0.159499",
          "0.168611",
          "72023095.62",
          1720310400000,
          "12202136.916768"
        ],
        [
          1720310400000,
          "0.168611",
          "0.171158",
          "0.1587",
          "0.158792",
          "57485111.05",
          1720396800000,
          "9500622.806518"
        ],
        [
          1720396800000,
          "0.158792",
          "0.168017",
          "0.154",
          "0.167008",
          "80349255.81",
          1720483200000,
          "12991393.039546"
        ],
        [
          1720483200000,
          "0.167008",
          "0.173327",
          "0.164199",
          "0.170331",
          "53748867.96",
          1720569600000,
          "9117187.669762"
        ],
        [
          1720569600000,
          "0.170331",
          "0.173776",
          "0.166789",
          "0.169933",
          "43655553.99",
          1720656000000,
          "7418833.505237"
        ],
        [
          1720656000000,
          "0.169933",
          "0.171867",
          "0.165918",
          "0.166299",
          "35411359.78",
          1720742400000,
          "5993938.810203"
        ],
        [
          1720742400000,
          "0.166299",
          "0.168701",
          "0.16178",
          "0.168506",
          "41735433.41",
          1720828800000,
          "6928579.936139"
        ],
        [
          1720828800000,
          "0.168506",
          "0.168951",
          "0.166",
          "0.1675",
          "22222729.31",
          1720915200000,
          "3719931.352615"
        ],
        [
          1720915200000,
          "0.1675",
          "0.172784",
          "0.167003",
          "0.17102",
          "41133964.44",
          1721001600000,
          "6993217.417543"
        ],
        [
          1721001600000,
          "0.17102",
          "0.182508",
          "0.1705",
          "0.182338",
          "79902745.81",
          1721088000000,
          "14274692.036391"
        ],
        [
          1721088000000,
          "0.182338",
          "0.183091",
          "0.173777",
          "0.179913",
          "67963619.4",
          1721174400000,
          "12157919.756458"
        ],
        [
          1721174400000,
          "0.179913",
          "0.181567",
          "0.174",
          "0.176472",
          "50667685.21",
          1721260800000,
          "9022144.372937"
        ],
        [
          1721260800000,
          "0.176472",
          "0.18002",
          "0.175166",
          "0.178246",
          "32887484.33",
          1721347200000,
          "5855909.407907"
        ],
        [
          1721347200000,
          "0.178246",
          "0.182848",
          "0.176105",
          "0.180865",
          "45104911.38",
          1721433600000,
          "8124505.634751"
        ],
        [
          1721433600000,
          "0.180865",
          "0.182349",
          "0.17818",
          "0.180944",
          "36841980.11",
          1721520000000,
          "6656336.073176"
        ],
        [
          1721520000000,
          "0.180944",
          "0.183331",
          "0.174722",
          "0.179649",
          "54569571.68",
          1721606400000,
          "9799819.142703"
        ],
        [
          1721606400000,
          "0.179649",
          "0.179965",
          "0.1721",
          "0.17556",
          "47193002.46",
          1721692800000,
          "8283857.78456"
        ],
        [
          1721692800000,
          "0.17556",
          "0.1796",
          "0.171",
          "0.178907",
          "52764385.8",
          1721779200000,
          "9238229.51352"
        ],
        [
          1721779200000,
          "0.178907",
          "0.180118",
          "0.17565",
          "0.177749",
          "36747716.92",
          1721865600000,
          "6550515.838447"
        ],
        [
          1721865600000,
          "0.177749",
          "0.178298",
          "0.173395",
          "0.176421",
          "49896602.28",
          1721952000000,
          "8751085.164192"
        ],
        [
          1721952000000,
          "0.176421",
          "0.181643",
          "0.175727",
          "0.181517",
          "37549209.43",
          1722038400000,
          "6753266.043244"
        ],
        [
          1722038400000,
          "0.181517",
          "0.1955",
          "0.180586",
          "0.189127",
          "122198729.8",
          1722124800000,
          "23112533.974112"
        ],
        [
          1722124800000,
          "0.189127",
          "0.189264",
          "0.183729",
          "0.18876",
          "34169963.19",
          1722211200000,
          "6384481.820253"
        ],
        [
          1722211200000,
          "0.18876",
          "0.195127",
          "0.185631",
          "0.194148",
          "75138246.18",
          1722297600000,
          "14355557.285741"
        ],
        [
          1722297600000,
          "0.194148",
          "0.197969",
          "0.189274",
          "0.196011",
          "75580938.42",
          1722384000000,
          "14651913.273116"
        ],
        [
          1722384000000,
          "0.196011",
          "0.207676",
          "0.195109",
          "0.205605",
          "130901241.12",
          1722470400000,
          "26549936.431683"
        ],
        [
          1722470400000,
          "0.205605",
          "0.207914",
          "0.193222",
          "0.20206",
          "126436345.81",
          1722556800000,
          "25385238.034791"
        ],
        [
          1722556800000,
          "0.20206",
          "0.203721",
          "0.18264",
          "0.186893",
          "115457720.07",
          1722643200000,
          "22078274.661234"
        ],
        [
          1722643200000,
          "0.186893",
          "0.19101",
          "0.170993",
          "0.179065",
          "131709741.44",
          1722729600000,
          "23893586.136051"
        ],
        [
          1722729600000,
          "0.179065",
          "0.18395",
          "0.165",
          "0.1682",
          "119268758",
          1722816000000,
          "20693121.343731"
        ],
        [
          1722816000000,
          "0.1682",
          "0.168397",
          "0.125104",
          "0.154404",
          "548302513.82",
          1722902400000,
          "79791592.167784"
        ],
        [
          1722902400000,
          "0.154404",
          "0.172869",
          "0.153432",
          "0.160614",
          "187873858.66",
          1722988800000,
          "30986235.109673"
        ],
        [
          1722988800000,
          "0.160614",
          "0.167453",
          "0.147107",
          "0.152873",
          "129409975.46",
          1723075200000,
          "20535498.484617"
        ],
        [
          1723075200000,
          "0.152873",
          "0.17233",
          "0.1501",
          "0.1702",
          "125861488.55",
          1723161600000,
          "20485937.932194"
        ],
        [
          1723161600000,
          "0.1702",
          "0.170671",
          "0.1625",
          "0.167669",
          "73539763.92",
          1723248000000,
          "12230260.45238"
        ],
        [
          1723248000000,
          "0.167669",
          "0.169374",
          "0.165",
          "0.166497",
          "38762789.41",
          1723334400000,
          "6451761.281972"
        ],
        [
          1723334400000,
          "0.166497",
          "0.17",
          "0.154439",
          "0.159222",
          "86501922.14",
          1723420800000,
          "14053660.762619"
        ],
        [
          1723420800000,
          "0.159222",
          "0.163216",
          "0.155702",
          "0.161992",
          "80603590.31",
          1723507200000,
          "12924516.779762"
        ],
        [
          1723507200000,
          "0.161992",
          "0.172398",
          "0.159999",
          "0.169794",
          "86268605.41",
          1723593600000,
          "14390352.079742"
        ],
        [
          1723593600000,
          "0.169794",
          "0.173343",
          "0.164111",
          "0.166217",
          "78940530.75",
          1723680000000,
          "13339872.110237"
        ],
        [
          1723680000000,
          "0.166217",
          "0.168983",
          "0.162026",
          "0.165148",
          "73646630.67",
          1723766400000,
          "12229154.6551"
        ],
        [
          1723766400000,
          "0.165148",
          "0.168867",
          "0.162643",
          "0.16731",
          "56087100",
          1723852800000,
          "9318147.490683"
        ],
        [
          1723852800000,
          "0.16731",
          "0.168647",
          "0.164001",
          "0.165366",
          "31069290.79",
          1723939200000,
          "5189549.860145"
        ],
        [
          1723939200000,
          "0.165366",
          "0.167321",
          "0.162",
          "0.162",
          "36701505.28",
          1724025600000,
          "6066671.597608"
        ],
        [
          1724025600000,
          "0.162",
          "0.1675",
          "0.154469",
          "0.167005",
          "94142445",
          1724112000000,
          "15077097.747123"
        ],
        [
          1724112000000,
          "0.167005",
          "0.167439",
          "0.158914",
          "0.160976",
          "58016076.33",
          1724198400000,
          "9450423.213945"
        ],
        [
          1724198400000,
          "0.160976",
          "0.164592",
          "0.157209",
          "0.159607",
          "52153346.87",
          1724284800000,
          "8364025.855172"
        ],
        [
          1724284800000,
          "0.159607",
          "0.162",
          "0.157",
          "0.159557",
          "43342876.52",
          1724371200000,
          "6908542.307194"
        ],
        [
          1724371200000,
          "0.159557",
          "0.169601",
          "0.15923",
          "0.167471",
          "65186045.42",
          1724457600000,
          "10710260.776809"
        ],
        [
          1724457600000,
          "0.167471",
          "0.177095",
          "0.165242",
          "0.1724",
          "82067791.73",
          1724544000000,
          "14130773.208797"
        ],
        [
          1724544000000,
          "0.1724",
          "0.17343",
          "0.1671",
          "0.170363",
          "68920744.8",
          1724630400000,
          "11743687.384804"
        ],
        [
          1724630400000,
          "0.170363",
          "0.17138",
          "0.16683",
          "0.167545",
          "52157692.8",
          1724716800000,
          "8821815.127613"
        ],
        [
          1724716800000,
          "0.167545",
          "0.1698",
          "0.158",
          "0.161378",
          "57448893.95",
          1724803200000,
          "9504764.078383"
        ],
        [
          1724803200000,
          "0.161378",
          "0.163431",
          "0.158081",
          "0.16296",
          "69106617.48",
          1724889600000,
          "11134496.759494"
        ],
        [
          1724889600000,
          "0.16296",
          "0.168551",
          "0.162169",
          "0.165471",
          "59846350.38",
          1724976000000,
          "9915802.18112"
        ],
        [
          1724976000000,
          "0.165471",
          "0.168714",
          "0.16167",
          "0.166156",
          "50199465.41",
          1725062400000,
          "8314137.314702"
        ],
        [
          1725062400000,
          "0.166156",
          "0.16797",
          "0.163",
          "0.163007",
          "27610108.44",
          1725148800000,
          "4561207.805368"
        ],
        [
          1725148800000,
          "0.163007",
          "0.164186",
          "0.158075",
          "0.158146",
          "40895922.41",
          1725235200000,
          "6559650.959197"
        ],
        [
          1725235200000,
          "0.158146",
          "0.162",
          "0.157458",
          "0.161525",
          "35743420.64",
          1725321600000,
          "5709995.742961"
        ],
        [
          1725321600000,
          "0.161525",
          "0.162075",
          "0.155014",
          "0.155112",
          "33561529.26",
          1725408000000,
          "5302659.999002"
        ],
        [
          1725408000000,
          "0.155112",
          "0.156561",
          "0.148",
          "0.155569",
          "57909441.72",
          1725494400000,
          "8811479.596516"
        ],
        [
          1725494400000,
          "0.155569",
          "0.156211",
          "0.1452",
          "0.146753",
          "46355308.81",
          1725580800000,
          "6939749.536485"
        ],
        [
          1725580800000,
          "0.146753",
          "0.149289",
          "0.140104",
          "0.145371",
          "56320195.04",
          1725667200000,
          "8153068.301865"
        ],
        [
          1725667200000,
          "0.145371",
          "0.1525",
          "0.144755",
          "0.14759",
          "36386494.02",
          1725753600000,
          "5413230.507261"
        ],
        [
          1725753600000,
          "0.14759",
          "0.152269",
          "0.146233",
          "0.150634",
          "25562848.18",
          1725840000000,
          "3822395.797504"
        ],
        [
          1725840000000,
          "0.150634",
          "0.161729",
          "0.149047",
          "0.159898",
          "48377290.73",
          1725926400000,
          "7516562.252116"
        ],
        [
          1725926400000,
          "0.159898",
          "0.166501",
          "0.157618",
          "0.16568",
          "52934087.68",
          1726012800000,
          "8664939.445425"
        ],
        [
          1726012800000,
          "0.16568",
          "0.167886",
          "0.16045",
          "0.167178",
          "52742799.73",
          1726099200000,
          "8674590.08027"
        ],
        [
          1726099200000,
          "0.167178",
          "0.17",
          "0.166166",
          "0.166888",
          "36749404.37",
          1726185600000,
          "6190510.299565"
        ],
        [
          1726185600000,
          "0.166888",
          "0.171732",
          "0.163",
          "0.171154",
          "44883004.77",
          1726272000000,
          "7541107.68002"
        ],
        [
          1726272000000,
          "0.171154",
          "0.177822",
          "0.169054",
          "0.177322",
          "53437378.89",
          1726358400000,
          "9266511.539178"
        ],
        [
          1726358400000,
          "0.177322",
          "0.179942",
          "0.16805",
          "0.170136",
          "85401698.4",
          1726444800000,
          "14977464.520085"
        ],
        [
          1726444800000,
          "0.170136",
          "0.173116",
          "0.164355",
          "0.167251",
          "45189373.91",
          1726531200000,
          "7609226.932219"
        ],
        [
          1726531200000,
          "0.167251",
          "0.175",
          "0.166046",
          "0.170797",
          "46149748.14",
          1726617600000,
          "7946032.857684"
        ],
        [
          1726617600000,
          "0.170797",
          "0.173806",
          "0.167099",
          "0.173806",
          "38400792.93",
          1726704000000,
          "6570351.958086"
        ],
        [
          1726704000000,
          "0.173806",
          "0.17701",
          "0.171301",
          "0.171472",
          "53470229.83",
          1726790400000,
          "9311992.8384"
        ],
        [
          1726790400000,
          "0.171472",
          "0.173087",
          "0.169116",
          "0.17158",
          "33375216.95",
          1726876800000,
          "5711882.556114"
        ],
        [
          1726876800000,
          "0.17158",
          "0.172537",
          "0.1697",
          "0.171581",
          "13073235.67",
          1726963200000,
          "2240023.240077"
        ],
        [
          1726963200000,
          "0.171581",
          "0.1717",
          "0.161316",
          "0.164811",
          "50535886.62",
          1727049600000,
          "8372000.50212"
        ],
        [
          1727049600000,
          "0.164811",
          "0.167719",
          "0.163052",
          "0.164177",
          "39097384.06",
          1727136000000,
          "6484626.784111"
        ],
        [
          1727136000000,
          "0.164177",
          "0.165461",
          "0.1594",
          "0.165078",
          "61815118.83",
          1727222400000,
          "10044626.55157"
        ],
        [
          1727222400000,
          "0.165078",
          "0.16777",
          "0.16016",
          "0.161422",
          "59941514.64",
          1727308800000,
          "9795762.788433"
        ],
        [
          1727308800000,
          "0.161422",
          "0.165786",
          "0.16",
          "0.164078",
          "48336905.39",
          1727395200000,
          "7872126.914348"
        ],
        [
          1727395200000,
          "0.164078",
          "0.174257",
          "0.163919",
          "0.171523",
          "68064336.12",
          1727481600000,
          "11549182.850387"
        ],
        [
          1727481600000,
          "0.171523",
          "0.17333",
          "0.165575",
          "0.166765",
          "41438505.85",
          1727568000000,
          "6977443.752"
        ],
        [
          1727568000000,
          "0.166765",
          "0.16688",
          "0.161588",
          "0.162976",
          "33540195.53",
          1727654400000,
          "5485514.713869"
        ],
        [
          1727654400000,
          "0.162976",
          "0.164",
          "0.157073",
          "0.158854",
          "49753680.38",
          1727740800000,
          "8001184.745559"
        ],
        [
          1727740800000,
          "0.158854",
          "0.16229",
          "0.14005",
          "0.149274",
          "118920484.16",
          1727827200000,
          "18071257.770694"
        ],
        [
          1727827200000,
          "0.149274",
          "0.153515",
          "0.142",
          "0.143018",
          "64498871.54",
          1727913600000,
          "9514720.43285"
        ],
        [
          1727913600000,
          "0.143018",
          "0.147123",
          "0.1415",
          "0.1466",
          "41579969.38",
          1728000000000,
          "6003226.19121"
        ],
        [
          1728000000000,
          "0.1466",
          "0.150892",
          "0.14622",
          "0.148248",
          "41579190.21",
          1728086400000,
          "6191120.050691"
        ],
        [
          1728086400000,
          "0.148248",
          "0.150902",
          "0.14545",
          "0.147883",
          "22707190.61",
          1728172800000,
          "3375104.33999"
        ],
        [
          1728172800000,
          "0.147883",
          "0.1491",
          "0.140935",
          "0.141753",
          "38695934.7",
          1728259200000,
          "5625693.762214"
        ],
        [
          1728259200000,
          "0.141753",
          "0.146996",
          "0.1351",
          "0.136141",
          "96715337.58",
          1728345600000,
          "13772551.201787"
        ],
        [
          1728345600000,
          "0.136141",
          "0.143572",
          "0.131122",
          "0.138977",
          "92108388.64",
          1728432000000,
          "12644854.963414"
        ],
        [
          1728432000000,
          "0.138977",
          "0.1401",
          "0.1256",
          "0.129894",
          "66879897.1",
          1728518400000,
          "8841815.735223"
        ],
        [
          1728518400000,
          "0.129894",
          "0.134524",
          "0.1266",
          "0.1325",
          "62219556.04",
          1728604800000,
          "8150956.490801"
        ],
        [
          1728604800000,
          "0.1325",
          "0.13952",
          "0.13",
          "0.137233",
          "48828571.05",
          1728691200000,
          "6581945.991893"
        ],
        [
          1728691200000,
          "0.137233",
          "0.1417",
          "0.1315",
          "0.132619",
          "52227985.98",
          1728777600000,
          "7125960.194635"
        ],
        [
          1728777600000,
          "0.132619",
          "0.135372",
          "0.129132",
          "0.133005",
          "32589117.92",
          1728864000000,
          "4315739.057081"
        ],
        [
          1728864000000,
          "0.133005",
          "0.1407",
          "0.131552",
          "0.137813",
          "44486037.83",
          1728950400000,
          "6103578.630095"
        ],
        [
          1728950400000,
          "0.137813",
          "0.138585",
          "0.1317",
          "0.134721",
          "68561238.15",
          1729036800000,
          "9235060.238547"
        ],
        [
          1729036800000,
          "0.134721",
          "0.134784",
          "0.1299",
          "0.13101",
          "36194852.41",
          1729123200000,
          "4802724.805742"
        ],
        [
          1729123200000,
          "0.13101",
          "0.13175",
          "0.120133",
          "0.125938",
          "83423527.42",
          1729209600000,
          "10367997.916956"
        ],
        [
          1729209600000,
          "0.125938",
          "0.133",
          "0.12486",
          "0.13046",
          "65293585.19",
          1729296000000,
          "8378583.037888"
        ],
        [
          1729296000000,
          "0.13046",
          "0.133001",
          "0.1274",
          "0.129241",
          "28639269.54",
          1729382400000,
          "3727522.815927"
        ],
        [
          1729382400000,
          "0.129241",
          "0.133522",
          "0.125968",
          "0.132998",
          "44057718.67",
          1729468800000,
          "5745023.863178"
        ],
        [
          1729468800000,
          "0.132998",
          "0.135402",
          "0.127363",
          "0.129665",
          "45763629.9",
          1729555200000,
          "5986619.396241"
        ],
        [
          1729555200000,
          "0.129665",
          "0.138396",
          "0.12819",
          "0.136336",
          "72728912.89",
          1729641600000,
          "9820023.750632"
        ],
        [
          1729641600000,
          "0.136336",
          "0.136781",
          "0.128501",
          "0.131177",
          "34489236.86",
          1729728000000,
          "4549857.287791"
        ],
        [
          1729728000000,
          "0.131177",
          "0.1342",
          "0.129",
          "0.12937",
          "37073827.34",
          1729814400000,
          "4849146.610154"
        ],
        [
          1729814400000,
          "0.12937",
          "0.131246",
          "0.1127",
          "0.1127",
          "62633908.09",
          1729900800000,
          "7838212.969864"
        ],
        [
          1729900800000,
          "0.1127",
          "0.122493",
          "0.11",
          "0.118233",
          "107852676.76",
          1729987200000,
          "12522327.206799"
        ],
        [
          1729987200000,
          "0.118233",
          "0.125141",
          "0.116299",
          "0.121247",
          "48925618.52",
          1730073600000,
          "5925454.081958"
        ],
        [
          1730073600000,
          "0.121247",
          "0.122184",
          "0.116113",
          "0.119127",
          "58122623.1",
          1730160000000,
          "6938335.890295"
        ],
        [
          1730160000000,
          "0.119127",
          "0.121953",
          "0.107548",
          "0.11274",
          "133812522.58",
          1730246400000,
          "15301504.677485"
        ],
        [
          1730246400000,
          "0.11274",
          "0.114273",
          "0.104",
          "0.112879",
          "106777439.53",
          1730332800000,
          "11642447.601207"
        ],
        [
          1730332800000,
          "0.112879",
          "0.118389",
          "0.1119",
          "0.114468",
          "98592939.87",
          1730419200000,
          "11352931.453794"
        ],
        [
          1730419200000,
          "0.114468",
          "0.123315",
          "0.113001",
          "0.11669",
          "103444116.04",
          1730505600000,
          "12147017.877189"
        ],
        [
          1730505600000,
          "0.11669",
          "0.118094",
          "0.110646",
          "0.112846",
          "34824563.23",
          1730592000000,
          "3992626.240702"
        ],
        [
          1730592000000,
          "0.112846",
          "0.113107",
          "0.1058",
          "0.1083",
          "52378098.16",
          1730678400000,
          "5701828.387996"
        ],
        [
          1730678400000,
          "0.1083",
          "0.110803",
          "0.10113",
          "0.10361",
          "69090455.66",
          1730764800000,
          "7290504.426845"
        ],
        [
          1730764800000,
          "0.10361",
          "0.114035",
          "0.103506",
          "0.110934",
          "59472166.29",
          1730851200000,
          "6487501.614877"
        ],
        [
          1730851200000,
          "0.110934",
          "0.126992",
          "0.110779",
          "0.119968",
          "122761875.02",
          1730937600000,
          "14651555.585358"
        ],
        [
          1730937600000,
          "0.119968",
          "0.123704",
          "0.112184",
          "0.114423",
          "326056329.21",
          1731024000000,
          "38299996.376307"
        ],
        [
          1731024000000,
          "0.114423",
          "0.11604",
          "0.107051",
          "0.11202",
          "362290247.9",
          1731110400000,
          "40395695.889472"
        ],
        [
          1731110400000,
          "0.11202",
          "0.136317",
          "0.109655",
          "0.134314",
          "659772543.73",
          1731196800000,
          "80663168.298618"
        ],
        [
          1731196800000,
          "0.134314",
          "0.162687",
          "0.1319",
          "0.151667",
          "1340057211.91",
          1731283200000,
          "199101307.689821"
        ],
        [
          1731283200000,
          "0.151667",
          "0.157378",
          "0.1468",
          "0.153039",
          "456285220.82",
          1731369600000,
          "69615558.203495"
        ],
        [
          1731369600000,
          "0.153039",
          "0.153283",
          "0.13213",
          "0.137946",
          "435446413.54",
          1731456000000,
          "61325425.119349"
        ],
        [
          1731456000000,
          "0.137946",
          "0.14147",
          "0.124",
          "0.128419",
          "321088143.06",
          1731542400000,
          "42158591.219379"
        ],
        [
          1731542400000,
          "0.128419",
          "0.153028",
          "0.121731",
          "0.140767",
          "384167168.99",
          1731628800000,
          "52224613.861259"
        ],
        [
          1731628800000,
          "0.140767",
          "0.142547",
          "0.126",
          "0.138891",
          "281842042.82",
          1731715200000,
          "37317161.339007"
        ],
        [
          1731715200000,
          "0.138891",
          "0.149151",
          "0.135721",
          "0.146819",
          "165945795.77",
          1731801600000,
          "23800763.884228"
        ],
        [
          1731801600000,
          "0.146819",
          "0.155903",
          "0.140193",
          "0.150331",
          "165316548.52",
          1731888000000,
          "24806427.866346"
        ],
        [
          1731888000000,
          "0.150331",
          "0.175",
          "0.1485",
          "0.170734",
          "282710224.68",
          1731974400000,
          "47074678.489246"
        ],
        [
          1731974400000,
          "0.170734",
          "0.177717",
          "0.155003",
          "0.15907",
          "391648024.87",
          1732060800000,
          "66107475.523711"
        ],
        [
          1732060800000,
          "0.15907",
          "0.166502",
          "0.148777",
          "0.151773",
          "303787888.07",
          1732147200000,
          "47885541.787891"
        ],
        [
          1732147200000,
          "0.151773",
          "0.157053",
          "0.1451",
          "0.152979",
          "334965504.41",
          1732233600000,
          "50694401.861062"
        ],
        [
          1732233600000,
          "0.152979",
          "0.153553",
          "0.145465",
          "0.153553",
          "254156313.22",
          1732320000000,
          "38009166.243983"
        ],
        [
          1732320000000,
          "0.153553",
          "0.164397",
          "0.15025",
          "0.153779",
          "433933794.28",
          1732406400000,
          "68068997.562683"
        ],
        [
          1732406400000,
          "0.153779",
          "0.157488",
          "0.144399",
          "0.151516",
          "401222999.61",
          1732492800000,
          "60489295.933242"
        ],
        [
          1732492800000,
          "0.151516",
          "0.15754",
          "0.147",
          "0.149429",
          "415543110.05",
          1732579200000,
          "63285067.675342"
        ],
        [
          1732579200000,
          "0.149429",
          "0.152559",
          "0.14126",
          "0.149167",
          "288946234.95",
          1732665600000,
          "42467323.050924"
        ],
        [
          1732665600000,
          "0.149167",
          "0.153865",
          "0.1459",
          "0.153382",
          "267525361.25",
          1732752000000,
          "40121590.574979"
        ],
        [
          1732752000000,
          "0.153382",
          "0.153614",
          "0.148151",
          "0.151843",
          "227205053.54",
          1732838400000,
          "34231382.958706"
        ],
        [
          1732838400000,
          "0.151843",
          "0.155704",
          "0.148998",
          "0.154049",
          "215143591.61",
          1732924800000,
          "32862878.027147"
        ],
        [
          1732924800000,
          "0.154049",
          "0.165",
          "0.153049",
          "0.16122",
          "368412379.06",
          1733011200000,
          "59097761.370589"
        ],
        [
          1733011200000,
          "0.16122",
          "0.1698",
          "0.157106",
          "0.169159",
          "359224970.74",
          1733097600000,
          "59164409.075523"
        ],
        [
          1733097600000,
          "0.169159",
          "0.171686",
          "0.152201",
          "0.15863",
          "411224175.37",
          1733184000000,
          "66045514.720442"
        ],
        [
          1733184000000,
          "0.15863",
          "0.159788",
          "0.1482",
          "0.158602",
          "448701854.08",
          1733270400000,
          "69504617.213754"
        ],
        [
          1733270400000,
          "0.158602",
          "0.165247",
          "0.156134",
          "0.158639",
          "449054514.6",
          1733356800000,
          "72755227.153671"
        ],
        [
          1733356800000,
          "0.158639",
          "0.163222",
          "0.153276",
          "0.158868",
          "361392771.44",
          1733443200000,
          "57494533.813302"
        ],
        [
          1733443200000,
          "0.158868",
          "0.175",
          "0.158114",
          "0.174243",
          "570106958.62",
          1733529600000,
          "94774107.050136"
        ],
        [
          1733529600000,
          "0.174243",
          "0.1888",
          "0.1672",
          "0.183937",
          "609674348.56",
          1733616000000,
          "108334593.685618"
        ],
        [
          1733616000000,
          "0.183937",
          "0.188554",
          "0.1785",
          "0.188516",
          "357998303.27",
          1733702400000,
          "65499595.098697"
        ],
        [
          1733702400000,
          "0.188516",
          "0.188895",
          "0.157148",
          "0.164607",
          "498496404.47",
          1733788800000,
          "87789560.597822"
        ],
        [
          1733788800000,
          "0.164607",
          "0.166466",
          "0.149",
          "0.157151",
          "577065889.11",
          1733875200000,
          "91224086.223692"
        ],
        [
          1733875200000,
          "0.157151",
          "0.168309",
          "0.1514",
          "0.164391",
          "361922593.23",
          1733961600000,
          "58315005.491295"
        ],
        [
          1733961600000,
          "0.164391",
          "0.173019",
          "0.160728",
          "0.163215",
          "383450902.04",
          1734048000000,
          "64256241.740079"
        ],
        [
          1734048000000,
          "0.163215",
          "0.164364",
          "0.157242",
          "0.162169",
          "259606241.22",
          1734134400000,
          "41793699.889597"
        ],
        [
          1734134400000,
          "0.162169",
          "0.16325",
          "0.152",
          "0.156848",
          "231759952.04",
          1734220800000,
          "36482425.293133"
        ],
        [
          1734220800000,
          "0.156848",
          "0.158",
          "0.151915",
          "0.156854",
          "189170490.31",
          1734307200000,
          "29465451.490942"
        ],
        [
          1734307200000,
          "0.156854",
          "0.158",
          "0.1473",
          "0.148112",
          "456182191.83",
          1734393600000,
          "69043648.078795"
        ],
        [
          1734393600000,
          "0.148112",
          "0.148264",
          "0.138",
          "0.139458",
          "577058222.69",
          1734480000000,
          "82703039.230896"
        ],
        [
          1734480000000,
          "0.139458",
          "0.139733",
          "0.1251",
          "0.12735",
          "611361527.39",
          1734566400000,
          "82016550.737539"
        ],
        [
          1734566400000,
          "0.12735",
          "0.132385",
          "0.115161",
          "0.12087",
          "800480351.36",
          1734652800000,
          "99415789.318249"
        ],
        [
          1734652800000,
          "0.12087",
          "0.127343",
          "0.110588",
          "0.123166",
          "870617836.71",
          1734739200000,
          "104132862.496008"
        ],
        [
          1734739200000,
          "0.123166",
          "0.131",
          "0.11778",
          "0.119315",
          "416129699.5",
          1734825600000,
          "51474882.389585"
        ],
        [
          1734825600000,
          "0.119315",
          "0.123016",
          "0.1155",
          "0.1184",
          "392574757.25",
          1734912000000,
          "46746625.962671"
        ],
        [
          1734912000000,
          "0.1184",
          "0.126119",
          "0.116",
          "0.125141",
          "455982074.85",
          1734998400000,
          "54749621.802025"
        ],
        [
          1734998400000,
          "0.125141",
          "0.12536",
          "0.118212",
          "0.122346",
          "510851307.22",
          1735084800000,
          "62291126.311902"
        ],
        [
          1735084800000,
          "0.122346",
          "0.1231",
          "0.1183",
          "0.120816",
          "280074111.16",
          1735171200000,
          "33619910.095397"
        ],
        [
          1735171200000,
          "0.120816",
          "0.12212",
          "0.11245",
          "0.113715",
          "371544871.16",
          1735257600000,
          "43324492.451033"
        ],
        [
          1735257600000,
          "0.113715",
          "0.121943",
          "0.113",
          "0.120794",
          "315647474.03",
          1735344000000,
          "36888956.885265"
        ],
        [
          1735344000000,
          "0.120794",
          "0.122776",
          "0.117205",
          "0.122017",
          "261219203.08",
          1735430400000,
          "31581922.732139"
        ],
        [
          1735430400000,
          "0.122017",
          "0.1225",
          "0.116453",
          "0.117624",
          "182585936.73",
          1735516800000,
          "21934934.182848"
        ],
        [
          1735516800000,
          "0.117624",
          "0.120018",
          "0.114",
          "0.116797",
          "242291014.48",
          1735603200000,
          "28500488.094413"
        ],
        [
          1735603200000,
          "0.116797",
          "0.118391",
          "0.114138",
          "0.116568",
          "169479952.52",
          1735689600000,
          "19737246.803691"
        ],
        [
          1735689600000,
          "0.116568",
          "0.121899",
          "0.113237",
          "0.120616",
          "186136328.97",
          1735776000000,
          "21838950.295572"
        ],
        [
          1735776000000,
          "0.120616",
          "0.127477",
          "0.119495",
          "0.127009",
          "323535306.64",
          1735862400000,
          "40291587.037934"
        ],
        [
          1735862400000,
          "0.127009",
          "0.13301",
          "0.122674",
          "0.132618",
          "254976465.47",
          1735948800000,
          "32626443.569934"
        ],
        [
          1735948800000,
          "0.132618",
          "0.133056",
          "0.128035",
          "0.129601",
          "194041438.14",
          1736035200000,
          "25289242.052959"
        ],
        [
          1736035200000,
          "0.129601",
          "0.130755",
          "0.124",
          "0.124647",
          "168228389.28",
          1736121600000,
          "21529434.916988"
        ],
        [
          1736121600000,
          "0.124647",
          "0.127581",
          "0.122612",
          "0.125041",
          "212172632.45",
          1736208000000,
          "26519748.15658"
        ],
        [
          1736208000000,
          "0.125041",
          "0.126165",
          "0.117",
          "0.117105",
          "244762354.67",
          1736294400000,
          "29679456.64424"
        ],
        [
          1736294400000,
          "0.117105",
          "0.1188",
          "0.112",
          "0.117751",
          "349013622.73",
          1736380800000,
          "40315196.082063"
        ],
        [
          1736380800000,
          "0.117751",
          "0.1213",
          "0.11022",
          "0.114503",
          "261803623.2",
          1736467200000,
          "30494825.368289"
        ],
        [
          1736467200000,
          "0.114503",
          "0.119601",
          "0.1142",
          "0.118194",
          "179638578.98",
          1736553600000,
          "21008053.60489"
        ],
        [
          1736553600000,
          "0.118194",
          "0.119157",
          "0.11675",
          "0.117984",
          "132700418.07",
          1736640000000,
          "15669355.776293"
        ],
        [
          1736640000000,
          "0.117984",
          "0.120335",
          "0.117094",
          "0.1184",
          "133020996.59",
          1736726400000,
          "15812744.331702"
        ],
        [
          1736726400000,
          "0.1184",
          "0.119316",
          "0.107",
          "0.117022",
          "336188636.13",
          1736812800000,
          "37953551.935611"
        ],
        [
          1736812800000,
          "0.117022",
          "0.139581",
          "0.116999",
          "0.137302",
          "243268489.74",
          1736899200000,
          "31410265.027223"
        ],
        [
          1736899200000,
          "0.137302",
          "0.140001",
          "0.131885",
          "0.137895",
          "117243724.48",
          1736985600000,
          "16008021.797324"
        ],
        [
          1736985600000,
          "0.137895",
          "0.153286",
          "0.1366",
          "0.145764",
          "153905251.65",
          1737072000000,
          "22691591.163895"
        ],
        [
          1737072000000,
          "0.145764",
          "0.153734",
          "0.145701",
          "0.153734",
          "84999602.59",
          1737158400000,
          "12753969.472764"
        ],
        [
          1737158400000,
          "0.153734",
          "0.155",
          "0.137804",
          "0.140953",
          "156897575.51",
          1737244800000,
          "22465270.75292"
        ],
        [
          1737244800000,
          "0.140953",
          "0.141416",
          "0.122601",
          "0.124182",
          "265786515.57",
          1737331200000,
          "34551728.57244"
        ],
        [
          1737331200000,
          "0.124182",
          "0.134547",
          "0.1222",
          "0.127382",
          "209232659.23",
          1737417600000,
          "26832130.758721"
        ],
        [
          1737417600000,
          "0.127382",
          "0.140948",
          "0.124",
          "0.136171",
          "141028915.56",
          1737504000000,
          "18773072.555475"
        ],
        [
          1737504000000,
          "0.136171",
          "0.137617",
          "0.129267",
          "0.130858",
          "76496898.99",
          1737590400000,
          "10165019.822912"
        ],
        [
          1737590400000,
          "0.130858",
          "0.133482",
          "0.125598",
          "0.130115",
          "110861120.11",
          1737676800000,
          "14403735.625883"
        ],
        [
          1737676800000,
          "0.130115",
          "0.13494",
          "0.1278",
          "0.131536",
          "79538013.44",
          1737763200000,
          "10492517.341303"
        ],
        [
          1737763200000,
          "0.131536",
          "0.134401",
          "0.127887",
          "0.131653",
          "71787622.93",
          1737849600000,
          "9426395.163027"
        ],
        [
          1737849600000,
          "0.131653",
          "0.13398",
          "0.1286",
          "0.128741",
          "58089015.14",
          1737936000000,
          "7655086.301782"
        ],
        [
          1737936000000,
          "0.128741",
          "0.129136",
          "0.117236",
          "0.12848",
          "166261146.86",
          1738022400000,
          "20456644.240337"
        ],
        [
          1738022400000,
          "0.12848",
          "0.129211",
          "0.1203",
          "0.121325",
          "91582887.31",
          1738108800000,
          "11422664.92961"
        ],
        [
          1738108800000,
          "0.121325",
          "0.124801",
          "0.118389",
          "0.122933",
          "90276193.73",
          1738195200000,
          "11044455.74368"
        ],
        [
          1738195200000,
          "0.122933",
          "0.134869",
          "0.1222",
          "0.131625",
          "97060419.76",
          1738281600000,
          "12655782.168647"
        ],
        [
          1738281600000,
          "0.131625",
          "0.133336",
          "0.128503",
          "0.12996",
          "61282994.15",
          1738368000000,
          "8042142.249002"
        ],
        [
          1738368000000,
          "0.12996",
          "0.131015",
          "0.12125",
          "0.121451",
          "69282107.4",
          1738454400000,
          "8783638.148598"
        ],
        [
          1738454400000,
          "0.121451",
          "0.12443",
          "0.111944",
          "0.115429",
          "161505976.16",
          1738540800000,
          "19160161.987639"
        ],
        [
          1738540800000,
          "0.115429",
          "0.1183",
          "0.076",
          "0.110189",
          "616785935.15",
          1738627200000,
          "59858048.908974"
        ],
        [
          1738627200000,
          "0.110189",
          "0.111025",
          "0.093801",
          "0.098864",
          "203144255.67",
          1738713600000,
          "20552033.251902"
        ],
        [
          1738713600000,
          "0.098864",
          "0.1",
          "0.091228",
          "0.092324",
          "136215228.88",
          1738800000000,
          "13127041.986718"
        ],
        [
          1738800000000,
          "0.092324",
          "0.093299",
          "0.0812",
          "0.083103",
          "288283995.98",
          1738886400000,
          "25261599.126372"
        ],
        [
          1738886400000,
          "0.083103",
          "0.095147",
          "0.081333",
          "0.08747",
          "219002154.24",
          1738972800000,
          "19325448.208082"
        ],
        [
          1738972800000,
          "0.08747",
          "0.0895",
          "0.0848",
          "0.088159",
          "83200953.21",
          1739059200000,
          "7213790.88982"
        ],
        [
          1739059200000,
          "0.088159",
          "0.091",
          "0.082",
          "0.086337",
          "117706608.82",
          1739145600000,
          "10231775.598549"
        ],
        [
          1739145600000,
          "0.086337",
          "0.094",
          "0.084",
          "0.093043",
          "122780142.89",
          1739232000000,
          "11037162.288202"
        ],
        [
          1739232000000,
          "0.093043",
          "0.111373",
          "0.0927",
          "0.096053",
          "346800202.84",
          1739318400000,
          "35089061.915423"
        ],
        [
          1739318400000,
          "0.096053",
          "0.100211",
          "0.085612",
          "0.098226",
          "225391791.47",
          1739404800000,
          "21230774.883625"
        ],
        [
          1739404800000,
          "0.098226",
          "0.107666",
          "0.0952",
          "0.10223",
          "270642940.51",
          1739491200000,
          "27292559.949055"
        ],
        [
          1739491200000,
          "0.10223",
          "0.111773",
          "0.101322",
          "0.106651",
          "192818014.29",
          1739577600000,
          "20595775.964623"
        ],
        [
          1739577600000,
          "0.106651",
          "0.11017",
          "0.105",
          "0.107182",
          "106945233.14",
          1739664000000,
          "11501150.084056"
        ],
        [
          1739664000000,
          "0.107182",
          "0.114307",
          "0.10687",
          "0.109037",
          "139199238.42",
          1739750400000,
          "15229071.201127"
        ],
        [
          1739750400000,
          "0.109037",
          "0.112096",
          "0.103554",
          "0.104764",
          "129384267.63",
          1739836800000,
          "13929092.062107"
        ],
        [
          1739836800000,
          "0.104764",
          "0.106732",
          "0.097679",
          "0.102214",
          "130599520.75",
          1739923200000,
          "13253001.097494"
        ],
        [
          1739923200000,
          "0.102214",
          "0.1082",
          "0.101",
          "0.106513",
          "103328242.91",
          1740009600000,
          "10909132.298181"
        ],
        [
          1740009600000,
          "0.106513",
          "0.109211",
          "0.103723",
          "0.10606",
          "85136611.62",
          1740096000000,
          "9055514.843215"
        ],
        [
          1740096000000,
          "0.10606",
          "0.1088",
          "0.0977",
          "0.099617",
          "222857128.31",
          1740182400000,
          "22854074.594497"
        ],
        [
          1740182400000,
          "0.099617",
          "0.102438",
          "0.0983",
          "0.10057",
          "88261826.04",
          1740268800000,
          "8849204.502604"
        ],
        [
          1740268800000,
          "0.10057",
          "0.10182",
          "0.096756",
          "0.098746",
          "64590191.08",
          1740355200000,
          "6409909.629183"
        ],
        [
          1740355200000,
          "0.098746",
          "0.099544",
          "0.089854",
          "0.089867",
          "123517594.9",
          1740441600000,
          "11814617.415941"
        ],
        [
          1740441600000,
          "0.089867",
          "0.093587",
          "0.085",
          "0.092418",
          "197781742.58",
          1740528000000,
          "17650627.977424"
        ],
        [
          1740528000000,
          "0.092418",
          "0.093759",
          "0.083944",
          "0.08579",
          "152984115.23",
          1740614400000,
          "13562571.292135"
        ],
        [
          1740614400000,
          "0.08579",
          "0.087874",
          "0.082164",
          "0.083966",
          "97352526.83",
          1740700800000,
          "8329891.640642"
        ],
        [
          1740700800000,
          "0.083966",
          "0.0842",
          "0.074",
          "0.078551",
          "252577667.63",
          1740787200000,
          "19681789.611689"
        ],
        [
          1740787200000,
          "0.078551",
          "0.08499",
          "0.0751",
          "0.079501",
          "136812115.37",
          1740873600000,
          "10827657.573524"
        ],
        [
          1740873600000,
          "0.079501",
          "0.094498",
          "0.074997",
          "0.089834",
          "220668965.62",
          1740960000000,
          "18843601.213732"
        ],
        [
          1740960000000,
          "0.089834",
          "0.090346",
          "0.077376",
          "0.078683",
          "217866844.32",
          1741046400000,
          "18027440.867052"
        ],
        [
          1741046400000,
          "0.078683",
          "0.07922",
          "0.068305",
          "0.076001",
          "351115027.22",
          1741132800000,
          "25852850.658618"
        ],
        [
          1741132800000,
          "0.076001",
          "0.078231",
          "0.072501",
          "0.074837",
          "148304215.45",
          1741219200000,
          "11179735.795099"
        ],
        [
          1741219200000,
          "0.074837",
          "0.078",
          "0.073584",
          "0.075824",
          "147069695.56",
          1741305600000,
          "11118042.108958"
        ],
        [
          1741305600000,
          "0.075824",
          "0.076412",
          "0.069721",
          "0.069799",
          "176683496.15",
          1741392000000,
          "12778278.436472"
        ],
        [
          1741392000000,
          "0.069799",
          "0.073238",
          "0.066942",
          "0.069881",
          "125973147.72",
          1741478400000,
          "8741591.50548"
        ],
        [
          1741478400000,
          "0.069881",
          "0.072518",
          "0.05993",
          "0.060614",
          "264865107.74",
          1741564800000,
          "17237530.434517"
        ],
        [
          1741564800000,
          "0.060614",
          "0.064445",
          "0.055788",
          "0.058424",
          "244084218.23",
          1741651200000,
          "14656697.737363"
        ],
        [
          1741651200000,
          "0.058424",
          "0.076358",
          "0.055514",
          "0.069866",
          "672177844.53",
          1741737600000,
          "45487261.010606"
        ],
        [
          1741737600000,
          "0.069866",
          "0.07265",
          "0.065828",
          "0.0725",
          "284046313.84",
          1741824000000,
          "19625050.727524"
        ],
        [
          1741824000000,
          "0.0725",
          "0.07441",
          "0.068209",
          "0.070773",
          "207101496.22",
          1741910400000,
          "14864793.961653"
        ],
        [
          1741910400000,
          "0.070773",
          "0.079045",
          "0.070368",
          "0.077941",
          "241894592.39",
          1741996800000,
          "18252317.723194"
        ],
        [
          1741996800000,
          "0.077941",
          "0.082712",
          "0.0775",
          "0.080651",
          "195232373.6",
          1742083200000,
          "15674246.900667"
        ],
        [
          1742083200000,
          "0.080651",
          "0.081836",
          "0.072705",
          "0.073245",
          "175537518",
          1742169600000,
          "13411416.682204"
        ],
        [
          1742169600000,
          "0.073245",
          "0.07695",
          "0.072706",
          "0.075369",
          "182378357.56",
          1742256000000,
          "13592809.85012"
        ],
        [
          1742256000000,
          "0.075369",
          "0.077554",
          "0.071843",
          "0.077487",
          "279713376.11",
          1742342400000,
          "20658314.312782"
        ],
        [
          1742342400000,
          "0.077487",
          "0.082832",
          "0.075628",
          "0.08243",
          "499085449.87",
          1742428800000,
          "39902466.686619"
        ],
        [
          1742428800000,
          "0.08243",
          "0.082983",
          "0.077442",
          "0.077796",
          "312707862.75",
          1742515200000,
          "24865954.322352"
        ],
        [
          1742515200000,
          "0.077796",
          "0.078844",
          "0.07531",
          "0.077307",
          "193646200.06",
          1742601600000,
          "14970577.01042"
        ],
        [
          1742601600000,
          "0.077307",
          "0.0798",
          "0.077284",
          "0.079674",
          "72927392.48",
          1742688000000,
          "5753120.65571"
        ],
        [
          1742688000000,
          "0.079674",
          "0.080478",
          "0.078117",
          "0.079785",
          "90785507.96",
          1742774400000,
          "7199602.422354"
        ],
        [
          1742774400000,
          "0.079785",
          "0.082662",
          "0.07762",
          "0.07817",
          "193831779.57",
          1742860800000,
          "15549736.04989"
        ],
        [
          1742860800000,
          "0.07817",
          "0.078868",
          "0.075975",
          "0.07753",
          "118106251.3",
          1742947200000,
          "9133146.53895"
        ],
        [
          1742947200000,
          "0.07753",
          "0.079303",
          "0.074413",
          "0.075614",
          "114843753.33",
          1743033600000,
          "8809414.25245"
        ],
        [
          1743033600000,
          "0.075614",
          "0.07668",
          "0.073636",
          "0.075201",
          "81017526.81",
          1743120000000,
          "6114858.575185"
        ],
        [
          1743120000000,
          "0.075201",
          "0.075669",
          "0.06782",
          "0.069845",
          "139079852.79",
          1743206400000,
          "9865824.289478"
        ],
        [
          1743206400000,
          "0.069845",
          "0.070023",
          "0.062562",
          "0.064537",
          "177393415.7",
          1743292800000,
          "11564446.999939"
        ],
        [
          1743292800000,
          "0.064537",
          "0.067199",
          "0.063151",
          "0.064454",
          "145143574.91",
          1743379200000,
          "9471579.887442"
        ],
        [
          1743379200000,
          "0.064454",
          "0.0663",
          "0.061814",
          "0.064557",
          "129706994.13",
          1743465600000,
          "8344457.83837"
        ],
        [
          1743465600000,
          "0.064557",
          "0.069076",
          "0.064451",
          "0.06837",
          "174349988.8",
          1743552000000,
          "11768815.361527"
        ],
        [
          1743552000000,
          "0.06837",
          "0.068915",
          "0.062071",
          "0.063053",
          "197139886.97",
          1743638400000,
          "13033469.536417"
        ],
        [
          1743638400000,
          "0.063053",
          "0.065133",
          "0.060445",
          "0.064991",
          "145756732.74",
          1743724800000,
          "9191553.213599"
        ],
        [
          1743724800000,
          "0.064991",
          "0.067837",
          "0.063325",
          "0.06504",
          "167241681.79",
          1743811200000,
          "10915334.467092"
        ],
        [
          1743811200000,
          "0.06504",
          "0.06588",
          "0.062813",
          "0.064011",
          "73013864.86",
          1743897600000,
          "4688490.178797"
        ],
        [
          1743897600000,
          "0.064011",
          "0.064187",
          "0.0568",
          "0.057978",
          "218809488.17",
          1743984000000,
          "13212103.229162"
        ],
        [
          1743984000000,
          "0.057978",
          "0.068304",
          "0.0527",
          "0.06198",
          "414494865.62",
          1744070400000,
          "24566071.16502"
        ],
        [
          1744070400000,
          "0.06198",
          "0.065808",
          "0.0595",
          "0.060294",
          "177285845.02",
          1744156800000,
          "11072215.109616"
        ],
        [
          1744156800000,
          "0.060294",
          "0.072509",
          "0.058689",
          "0.068321",
          "218614908.81",
          1744243200000,
          "14116066.289971"
        ],
        [
          1744243200000,
          "0.068321",
          "0.070517",
          "0.0657",
          "0.068957",
          "185002688.24",
          1744329600000,
          "12544578.633087"
        ],
        [
          1744329600000,
          "0.068957",
          "0.076481",
          "0.06862",
          "0.075469",
          "193708789.39",
          1744416000000,
          "14343738.777734"
        ],
        [
          1744416000000,
          "0.075469",
          "0.077524",
          "0.072629",
          "0.077524",
          "133717829.28",
          1744502400000,
          "10002537.47765"
        ],
        [
          1744502400000,
          "0.077524",
          "0.079395",
          "0.071801",
          "0.07298",
          "129958016.05",
          1744588800000,
          "9831522.304744"
        ],
        [
          1744588800000,
          "0.07298",
          "0.079421",
          "0.0728",
          "0.078492",
          "144083741.12",
          1744675200000,
          "11038723.501046"
        ],
        [
          1744675200000,
          "0.078492",
          "0.079112",
          "0.074364",
          "0.074561",
          "104386249.08",
          1744761600000,
          "8042785.400699"
        ],
        [
          1744761600000,
          "0.074561",
          "0.078085",
          "0.07281",
          "0.075275",
          "107588259.07",
          1744848000000,
          "8173903.019984"
        ],
        [
          1744848000000,
          "0.075275",
          "0.077839",
          "0.075",
          "0.076573",
          "84438815.86",
          1744934400000,
          "6462946.303212"
        ],
        [
          1744934400000,
          "0.076573",
          "0.078114",
          "0.07538",
          "0.076529",
          "74198908.42",
          1745020800000,
          "5695505.985553"
        ],
        [
          1745020800000,
          "0.076529",
          "0.078625",
          "0.076489",
          "0.078539",
          "61155804.26",
          1745107200000,
          "4742189.729841"
        ],
        [
          1745107200000,
          "0.078539",
          "0.078927",
          "0.076002",
          "0.0779",
          "66491759.43",
          1745193600000,
          "5145954.51095"
        ],
        [
          1745193600000,
          "0.0779",
          "0.085034",
          "0.077883",
          "0.084756",
          "169223935.7",
          1745280000000,
          "13933804.906573"
        ],
        [
          1745280000000,
          "0.084756",
          "0.098837",
          "0.084",
          "0.098795",
          "275231909.4",
          1745366400000,
          "25155990.456563"
        ],
        [
          1745366400000,
          "0.098795",
          "0.099886",
          "0.092775",
          "0.095317",
          "182029898.89",
          1745452800000,
          "17459795.524799"
        ],
        [
          1745452800000,
          "0.095317",
          "0.098505",
          "0.094632",
          "0.097867",
          "129515303.98",
          1745539200000,
          "12503707.216234"
        ],
        [
          1745539200000,
          "0.097867",
          "0.109121",
          "0.0968",
          "0.103414",
          "259734523.19",
          1745625600000,
          "27016590.136192"
        ],
        [
          1745625600000,
          "0.103414",
          "0.107738",
          "0.09906",
          "0.100661",
          "148947057.01",
          1745712000000,
          "15269314.648785"
        ],
        [
          1745712000000,
          "0.100661",
          "0.101287",
          "0.095371",
          "0.097187",
          "134988413.2",
          1745798400000,
          "13224825.853497"
        ],
        [
          1745798400000,
          "0.097187",
          "0.100612",
          "0.09343",
          "0.095942",
          "174596376.9",
          1745884800000,
          "16833343.374917"
        ],
        [
          1745884800000,
          "0.095942",
          "0.098226",
          "0.086458",
          "0.088",
          "169822275.81",
          1745971200000,
          "15798178.353017"
        ],
        [
          1745971200000,
          "0.088",
          "0.092012",
          "0.083134",
          "0.089683",
          "218793866.1",
          1746057600000,
          "19211511.891002"
        ],
        [
          1746057600000,
          "0.089683",
          "0.09688",
          "0.089626",
          "0.094113",
          "198116492.47",
          1746144000000,
          "18665997.514382"
        ],
        [
          1746144000000,
          "0.094113",
          "0.10309",
          "0.094",
          "0.102308",
          "170238099.32",
          1746230400000,
          "16724537.702251"
        ],
        [
          1746230400000,
          "0.102308",
          "0.103936",
          "0.094823",
          "0.094894",
          "133494368.72",
          1746316800000,
          "13172592.830193"
        ],
        [
          1746316800000,
          "0.094894",
          "0.095538",
          "0.089362",
          "0.090581",
          "131490909.97",
          1746403200000,
          "12103934.396799"
        ],
        [
          1746403200000,
          "0.090581",
          "0.097488",
          "0.090343",
          "0.095809",
          "146741535.86",
          1746489600000,
          "13708452.371558"
        ],
        [
          1746489600000,
          "0.095809",
          "0.096",
          "0.087201",
          "0.090489",
          "142826225.22",
          1746576000000,
          "12968544.362326"
        ],
        [
          1746576000000,
          "0.090489",
          "0.092962",
          "0.089121",
          "0.092111",
          "135708638.41",
          1746662400000,
          "12364601.049859"
        ],
        [
          1746662400000,
          "0.092111",
          "0.100454",
          "0.091675",
          "0.099312",
          "220892778.99",
          1746748800000,
          "21257459.935201"
        ],
        [
          1746748800000,
          "0.099312",
          "0.107",
          "0.096861",
          "0.104474",
          "227181128.42",
          1746835200000,
          "23383103.9126"
        ],
        [
          1746835200000,
          "0.104474",
          "0.11009",
          "0.1035",
          "0.110007",
          "176836816.47",
          1746921600000,
          "18813245.094225"
        ],
        [
          1746921600000,
          "0.110007",
          "0.119164",
          "0.1042",
          "0.117256",
          "332798627.28",
          1747008000000,
          "37017401.534933"
        ],
        [
          1747008000000,
          "0.117256",
          "0.131119",
          "0.111",
          "0.116986",
          "557965168.51",
          1747094400000,
          "67848549.294521"
        ],
        [
          1747094400000,
          "0.116986",
          "0.127733",
          "0.110539",
          "0.125982",
          "389534941.86",
          1747180800000,
          "46886374.540799"
        ],
        [
          1747180800000,
          "0.125982",
          "0.126536",
          "0.119801",
          "0.121935",
          "218551495.62",
          1747267200000,
          "26964128.860723"
        ],
        [
          1747267200000,
          "0.121935",
          "0.122897",
          "0.114",
          "0.117645",
          "296198032.54",
          1747353600000,
          "35104425.873543"
        ],
        [
          1747353600000,
          "0.117645",
          "0.122115",
          "0.116798",
          "0.11817",
          "203043642.27",
          1747440000000,
          "24306630.805293"
        ],
        [
          1747440000000,
          "0.11817",
          "0.118581",
          "0.107339",
          "0.108978",
          "193720525.9",
          1747526400000,
          "21939448.781006"
        ],
        [
          1747526400000,
          "0.108978",
          "0.118354",
          "0.106862",
          "0.112228",
          "239047057.91",
          1747612800000,
          "26745181.128547"
        ],
        [
          1747612800000,
          "0.112228",
          "0.112715",
          "0.103",
          "0.107993",
          "160469751.16",
          1747699200000,
          "17117367.93814"
        ],
        [
          1747699200000,
          "0.107993",
          "0.114363",
          "0.105",
          "0.110604",
          "221782448",
          1747785600000,
          "24224806.499063"
        ],
        [
          1747785600000,
          "0.110604",
          "0.115466",
          "0.108403",
          "0.112783",
          "168760462.26",
          1747872000000,
          "18857894.139712"
        ],
        [
          1747872000000,
          "0.112783",
          "0.1191",
          "0.110854",
          "0.11735",
          "174639176.96",
          1747958400000,
          "20185744.837754"
        ],
        [
          1747958400000,
          "0.11735",
          "0.119792",
          "0.105893",
          "0.106678",
          "206615821.73",
          1748044800000,
          "23270687.547224"
        ],
        [
          1748044800000,
          "0.106678",
          "0.110596",
          "0.106",
          "0.107608",
          "71110343.75",
          1748131200000,
          "7745605.275016"
        ],
        [
          1748131200000,
          "0.107608",
          "0.108658",
          "0.1017",
          "0.106678",
          "122818667.56",
          1748217600000,
          "12861515.528537"
        ],
        [
          1748217600000,
          "0.106678",
          "0.108935",
          "0.103373",
          "0.104917",
          "88088651.34",
          1748304000000,
          "9332267.712446"
        ],
        [
          1748304000000,
          "0.104917",
          "0.107854",
          "0.102327",
          "0.106803",
          "127901167.38",
          1748390400000,
          "13527107.278031"
        ],
        [
          1748390400000,
          "0.106803",
          "0.1077",
          "0.09888",
          "0.101756",
          "134155141.36",
          1748476800000,
          "13785852.73803"
        ],
        [
          1748476800000,
          "0.101756",
          "0.103373",
          "0.09496",
          "0.09698",
          "128921909.36",
          1748563200000,
          "12818177.8236"
        ],
        [
          1748563200000,
          "0.09698",
          "0.097593",
          "0.085328",
          "0.08592",
          "199844770.3",
          1748649600000,
          "18367491.066019"
        ],
        [
          1748649600000,
          "0.08592",
          "0.086811",
          "0.07962",
          "0.083702",
          "294447735.87",
          1748736000000,
          "24590634.527362"
        ],
        [
          1748736000000,
          "0.083702",
          "0.090137",
          "0.082728",
          "0.088585",
          "135786434.18",
          1748822400000,
          "11627189.690036"
        ],
        [
          1748822400000,
          "0.088585",
          "0.090134",
          "0.083771",
          "0.089588",
          "163254388.42",
          1748908800000,
          "14169076.014432"
        ],
        [
          1748908800000,
          "0.089588",
          "0.092",
          "0.087247",
          "0.087759",
          "117349645.02",
          1748995200000,
          "10560090.660202"
        ],
        [
          1748995200000,
          "0.087759",
          "0.088907",
          "0.0827",
          "0.083018",
          "132082737.87",
          1749081600000,
          "11369341.7379"
        ],
        [
          1749081600000,
          "0.083018",
          "0.085964",
          "0.0795",
          "0.08099",
          "165395038.97",
          1749168000000,
          "13673463.970295"
        ],
        [
          1749168000000,
          "0.08099",
          "0.088",
          "0.080654",
          "0.084934",
          "122286732.49",
          1749254400000,
          "10369511.322935"
        ],
        [
          1749254400000,
          "0.084934",
          "0.089143",
          "0.084517",
          "0.088164",
          "69169095.43",
          1749340800000,
          "6045813.94438"
        ],
        [
          1749340800000,
          "0.088164",
          "0.088677",
          "0.084701",
          "0.086598",
          "77919643.92",
          1749427200000,
          "6765820.090543"
        ],
        [
          1749427200000,
          "0.086598",
          "0.090261",
          "0.083594",
          "0.090041",
          "127127976.27",
          1749513600000,
          "11034959.061353"
        ],
        [
          1749513600000,
          "0.090041",
          "0.091934",
          "0.088041",
          "0.090638",
          "137183718.06",
          1749600000000,
          "12332061.964071"
        ],
        [
          1749600000000,
          "0.090638",
          "0.090925",
          "0.084686",
          "0.086475",
          "133547195.32",
          1749686400000,
          "11774274.708806"
        ],
        [
          1749686400000,
          "0.086475",
          "0.086885",
          "0.081722",
          "0.082625",
          "144074799.29",
          1749772800000,
          "12197207.591804"
        ],
        [
          1749772800000,
          "0.082625",
          "0.082654",
          "0.074438",
          "0.078399",
          "213146556.09",
          1749859200000,
          "16600022.903456"
        ],
        [
          1749859200000,
          "0.078399",
          "0.078735",
          "0.07127",
          "0.073005",
          "142326625.96",
          1749945600000,
          "10606373.597795"
        ],
        [
          1749945600000,
          "0.073005",
          "0.074338",
          "0.0718",
          "0.073487",
          "91355580.66",
          1750032000000,
          "6671751.292239"
        ],
        [
          1750032000000,
          "0.073487",
          "0.082989",
          "0.0724",
          "0.076",
          "230110519.53",
          1750118400000,
          "18157688.712744"
        ],
        [
          1750118400000,
          "0.076",
          "0.077339",
          "0.07049",
          "0.071022",
          "150421202.42",
          1750204800000,
          "11050465.366485"
        ],
        [
          1750204800000,
          "0.071022",
          "0.072887",
          "0.067505",
          "0.072597",
          "222769802.22",
          1750291200000,
          "15634200.641456"
        ],
        [
          1750291200000,
          "0.072597",
          "0.073853",
          "0.068729",
          "0.069788",
          "95693284.17",
          1750377600000,
          "6736836.754784"
        ],
        [
          1750377600000,
          "0.069788",
          "0.071619",
          "0.067",
          "0.068574",
          "128813611.74",
          1750464000000,
          "8945709.064607"
        ],
        [
          1750464000000,
          "0.068574",
          "0.069274",
          "0.063888",
          "0.066031",
          "125763068.81",
          1750550400000,
          "8381548.134302"
        ],
        [
          1750550400000,
          "0.066031",
          "0.067502",
          "0.06",
          "0.064131",
          "337514776.91",
          1750636800000,
          "21226875.372507"
        ],
        [
          1750636800000,
          "0.064131",
          "0.075094",
          "0.0639",
          "0.07334",
          "275870783.46",
          1750723200000,
          "19028738.432245"
        ],
        [
          1750723200000,
          "0.07334",
          "0.077771",
          "0.072705",
          "0.074061",
          "188520740.18",
          1750809600000,
          "14131917.240192"
        ],
        [
          1750809600000,
          "0.074061",
          "0.080898",
          "0.07321",
          "0.077043",
          "220033681.96",
          1750896000000,
          "16986869.287602"
        ],
        [
          1750896000000,
          "0.077043",
          "0.079972",
          "0.073417",
          "0.073559",
          "155734610.74",
          1750982400000,
          "11956675.508177"
        ],
        [
          1750982400000,
          "0.073559",
          "0.075573",
          "0.072307",
          "0.074617",
          "129585696.98",
          1751068800000,
          "9605627.145642"
        ],
        [
          1751068800000,
          "0.074617",
          "0.078449",
          "0.073962",
          "0.077838",
          "78868265.64",
          1751155200000,
          "6022881.733485"
        ],
        [
          1751155200000,
          "0.077838",
          "0.079512",
          "0.075267",
          "0.079018",
          "96262808.67",
          1751241600000,
          "7468263.952358"
        ],
        [
          1751241600000,
          "0.079018",
          "0.079462",
          "0.074137",
          "0.07536",
          "124708966.25",
          1751328000000,
          "9500267.465118"
        ],
        [
          1751328000000,
          "0.07536",
          "0.075736",
          "0.072422",
          "0.073827",
          "127533590.01",
          1751414400000,
          "9440412.293601"
        ],
        [
          1751414400000,
          "0.073827",
          "0.079521",
          "0.072826",
          "0.077986",
          "113387655.73",
          1751500800000,
          "8740421.943248"
        ],
        [
          1751500800000,
          "0.077986",
          "0.081428",
          "0.076902",
          "0.078511",
          "109960998.24",
          1751587200000,
          "8701947.026484"
        ],
        [
          1751587200000,
          "0.078511",
          "0.078866",
          "0.074303",
          "0.075754",
          "80553346.65",
          1751673600000,
          "6126917.088072"
        ],
        [
          1751673600000,
          "0.075754",
          "0.076805",
          "0.073838",
          "0.075034",
          "63006053.77",
          1751760000000,
          "4735563.044122"
        ],
        [
          1751760000000,
          "0.075034",
          "0.078764",
          "0.07386",
          "0.07755",
          "76931450.28",
          1751846400000,
          "5864918.584352"
        ],
        [
          1751846400000,
          "0.07755",
          "0.078173",
          "0.074157",
          "0.075334",
          "89619399.51",
          1751932800000,
          "6824145.235078"
        ],
        [
          1751932800000,
          "0.075334",
          "0.077801",
          "0.074415",
          "0.07763",
          "112207528.76",
          1752019200000,
          "8521345.752621"
        ],
        [
          1752019200000,
          "0.07763",
          "0.081868",
          "0.076312",
          "0.081598",
          "162879037.39",
          1752105600000,
          "12907109.910696"
        ],
        [
          1752105600000,
          "0.081598",
          "0.087602",
          "0.07996",
          "0.08688",
          "186294608.21",
          1752192000000,
          "15436386.736075"
        ],
        [
          1752192000000,
          "0.08688",
          "0.0919",
          "0.083708",
          "0.085241",
          "236958083.41",
          1752278400000,
          "20946097.791263"
        ],
        [
          1752278400000,
          "0.085241",
          "0.087683",
          "0.081106",
          "0.083831",
          "157324487.11",
          1752364800000,
          "13321431.69002"
        ],
        [
          1752364800000,
          "0.083831",
          "0.0887",
          "0.083381",
          "0.08615",
          "152824995.1",
          1752451200000,
          "13189558.58058"
        ],
        [
          1752451200000,
          "0.08615",
          "0.089751",
          "0.08357",
          "0.085585",
          "233642742.67",
          1752537600000,
          "20434154.265128"
        ],
        [
          1752537600000,
          "0.085585",
          "0.087868",
          "0.0822",
          "0.087465",
          "175581813.87",
          1752624000000,
          "14864983.222067"
        ],
        [
          1752624000000,
          "0.087465",
          "0.096",
          "0.086843",
          "0.093791",
          "188597764.15",
          1752710400000,
          "17091486.781847"
        ],
        [
          1752710400000,
          "0.093791",
          "0.096281",
          "0.089393",
          "0.093646",
          "212876249.2",
          1752796800000,
          "19812180.382136"
        ],
        [
          1752796800000,
          "0.093646",
          "0.099561",
          "0.090468",
          "0.091991",
          "257576666.88",
          1752883200000,
          "24712144.605172"
        ],
        [
          1752883200000,
          "0.091991",
          "0.095914",
          "0.090258",
          "0.095226",
          "101602660.59",
          1752969600000,
          "9449315.271287"
        ],
        [
          1752969600000,
          "0.095226",
          "0.099363",
          "0.094175",
          "0.097479",
          "136564748.94",
          1753056000000,
          "13276114.134925"
        ],
        [
          1753056000000,
          "0.097479",
          "0.117325",
          "0.096224",
          "0.114572",
          "390829164.76",
          1753142400000,
          "42634930.596375"
        ],
        [
          1753142400000,
          "0.114572",
          "0.118856",
          "0.107518",
          "0.112632",
          "274039847.95",
          1753228800000,
          "30760918.780339"
        ],
        [
          1753228800000,
          "0.112632",
          "0.114332",
          "0.101",
          "0.104267",
          "217486727.53",
          1753315200000,
          "23484099.197127"
        ],
        [
          1753315200000,
          "0.104267",
          "0.106259",
          "0.095591",
          "0.097922",
          "236887285.18",
          1753401600000,
          "23709055.891088"
        ],
        [
          1753401600000,
          "0.097922",
          "0.10052",
          "0.094809",
          "0.100401",
          "181836380.52",
          1753488000000,
          "17714300.414708"
        ],
        [
          1753488000000,
          "0.100401",
          "0.101044",
          "0.097059",
          "0.09739",
          "65682195.47",
          1753574400000,
          "6530787.879994"
        ],
        [
          1753574400000,
          "0.09739",
          "0.107",
          "0.09739",
          "0.105081",
          "151063277.07",
          1753660800000,
          "15646404.375381"
        ],
        [
          1753660800000,
          "0.105081",
          "0.107025",
          "0.096629",
          "0.097195",
          "110139185.77",
          1753747200000,
          "11318797.50051"
        ],
        [
          1753747200000,
          "0.097195",
          "0.100011",
          "0.0945",
          "0.095601",
          "69757165.72",
          1753833600000,
          "6775985.583843"
        ],
        [
          1753833600000,
          "0.095601",
          "0.096299",
          "0.088168",
          "0.093868",
          "87868120.86",
          1753920000000,
          "8123904.991491"
        ],
        [
          1753920000000,
          "0.093868",
          "0.097275",
          "0.088131",
          "0.088439",
          "69966586.79",
          1754006400000,
          "6530750.833107"
        ],
        [
          1754006400000,
          "0.088439",
          "0.088641",
          "0.0834",
          "0.084765",
          "121088177.88",
          1754092800000,
          "10430135.124641"
        ],
        [
          1754092800000,
          "0.084765",
          "0.086303",
          "0.080133",
          "0.082671",
          "90162235.34",
          1754179200000,
          "7491356.106893"
        ],
        [
          1754179200000,
          "0.082671",
          "0.0878",
          "0.081544",
          "0.085156",
          "71533967.35",
          1754265600000,
          "6132080.931478"
        ],
        [
          1754265600000,
          "0.085156",
          "0.09116",
          "0.08486",
          "0.090789",
          "81100325.52",
          1754352000000,
          "7135468.81352"
        ],
        [
          1754352000000,
          "0.090789",
          "0.091836",
          "0.084354",
          "0.086756",
          "63338088.43",
          1754438400000,
          "5564459.879423"
        ],
        [
          1754438400000,
          "0.086756",
          "0.088854",
          "0.084",
          "0.087754",
          "52989096.4",
          1754524800000,
          "4602952.974662"
        ],
        [
          1754524800000,
          "0.087754",
          "0.090705",
          "0.086392",
          "0.090645",
          "81069745.36",
          1754611200000,
          "7164171.981013"
        ],
        [
          1754611200000,
          "0.090645",
          "0.094643",
          "0.089015",
          "0.093676",
          "79996480.7",
          1754697600000,
          "7329022.709684"
        ],
        [
          1754697600000,
          "0.093676",
          "0.097023",
          "0.093044",
          "0.095049",
          "51295864.62",
          1754784000000,
          "4894662.699393"
        ],
        [
          1754784000000,
          "0.095049",
          "0.098416",
          "0.091716",
          "0.0935",
          "73020382.92",
          1754870400000,
          "6877958.404823"
        ],
        [
          1754870400000,
          "0.0935",
          "0.096193",
          "0.08889",
          "0.0898",
          "100459695.73",
          1754956800000,
          "9298553.393316"
        ],
        [
          1754956800000,
          "0.0898",
          "0.099156",
          "0.086368",
          "0.096923",
          "129558213.06",
          1755043200000,
          "11933282.886837"
        ],
        [
          1755043200000,
          "0.096923",
          "0.100855",
          "0.094981",
          "0.099231",
          "109300999.69",
          1755129600000,
          "10697854.030097"
        ],
        [
          1755129600000,
          "0.099231",
          "0.101021",
          "0.088745",
          "0.090614",
          "116166436.97",
          1755216000000,
          "11011633.129662"
        ],
        [
          1755216000000,
          "0.090614",
          "0.093121",
          "0.087654",
          "0.089915",
          "97600870.17",
          1755302400000,
          "8853914.832533"
        ],
        [
          1755302400000,
          "0.089915",
          "0.091",
          "0.088542",
          "0.090117",
          "34081280.43",
          1755388800000,
          "3063169.572822"
        ],
        [
          1755388800000,
          "0.090117",
          "0.0945",
          "0.08924",
          "0.091503",
          "62282504.18",
          1755475200000,
          "5753584.593568"
        ],
        [
          1755475200000,
          "0.091503",
          "0.091876",
          "0.085723",
          "0.087659",
          "92922094.34",
          1755561600000,
          "8175802.861619"
        ],
        [
          1755561600000,
          "0.087659",
          "0.088672",
          "0.082839",
          "0.08296",
          "76956103.56",
          1755648000000,
          "6594679.964578"
        ],
        [
          1755648000000,
          "0.08296",
          "0.087953",
          "0.0828",
          "0.087473",
          "78282741.76",
          1755734400000,
          "6687608.739482"
        ],
        [
          1755734400000,
          "0.087473",
          "0.087898",
          "0.084615",
          "0.085826",
          "51561830.82",
          1755820800000,
          "4429350.158764"
        ],
        [
          1755820800000,
          "0.085826",
          "0.09394",
          "0.084936",
          "0.093133",
          "138713933.76",
          1755907200000,
          "12411705.614409"
        ],
        [
          1755907200000,
          "0.093133",
          "0.093352",
          "0.089033",
          "0.090659",
          "50301146.02",
          1755993600000,
          "4570887.674815"
        ],
        [
          1755993600000,
          "0.090659",
          "0.093711",
          "0.087707",
          "0.089857",
          "81258621.46",
          1756080000000,
          "7348639.792524"
        ],
        [
          1756080000000,
          "0.089857",
          "0.091366",
          "0.082",
          "0.084158",
          "97947237.13",
          1756166400000,
          "8449698.7242"
        ],
        [
          1756166400000,
          "0.084158",
          "0.088638",
          "0.083401",
          "0.088066",
          "59777416.26",
          1756252800000,
          "5135001.058447"
        ],
        [
          1756252800000,
          "0.088066",
          "0.088831",
          "0.085",
          "0.087076",
          "52594459.85",
          1756339200000,
          "4609653.798767"
        ],
        [
          1756339200000,
          "0.087076",
          "0.091575",
          "0.085919",
          "0.089499",
          "85797058.59",
          1756425600000,
          "7666995.143248"
        ],
        [
          1756425600000,
          "0.089499",
          "0.089585",
          "0.083311",
          "0.084556",
          "77326542.64",
          1756512000000,
          "6626195.789008"
        ],
        [
          1756512000000,
          "0.084556",
          "0.085606",
          "0.08332",
          "0.085324",
          "32117375.71",
          1756598400000,
          "2719898.126667"
        ],
        [
          1756598400000,
          "0.085324",
          "0.086786",
          "0.083749",
          "0.083858",
          "51205696.01",
          1756684800000,
          "4373832.941915"
        ],
        [
          1756684800000,
          "0.083858",
          "0.08666",
          "0.080791",
          "0.08245",
          "80445598.48",
          1756771200000,
          "6728096.375641"
        ],
        [
          1756771200000,
          "0.08245",
          "0.085412",
          "0.081999",
          "0.08409",
          "55286196.19",
          1756857600000,
          "4627923.032218"
        ],
        [
          1756857600000,
          "0.08409",
          "0.085207",
          "0.082786",
          "0.084331",
          "39958771.2",
          1756944000000,
          "3364652.851128"
        ],
        [
          1756944000000,
          "0.084331",
          "0.084577",
          "0.081",
          "0.081566",
          "44819855.41",
          1757030400000,
          "3698083.825699"
        ],
        [
          1757030400000,
          "0.081566",
          "0.08438",
          "0.080003",
          "0.080528",
          "71717693.61",
          1757116800000,
          "5884729.729766"
        ],
        [
          1757116800000,
          "0.080528",
          "0.08134",
          "0.0751",
          "0.077828",
          "110632432.59",
          1757203200000,
          "8602669.991789"
        ],
        [
          1757203200000,
          "0.077828",
          "0.080368",
          "0.077003",
          "0.080049",
          "59964344.02",
          1757289600000,
          "4728843.267358"
        ],
        [
          1757289600000,
          "0.080049",
          "0.082962",
          "0.079463",
          "0.081001",
          "54174198.63",
          1757376000000,
          "4423041.485679"
        ],
        [
          1757376000000,
          "0.081001",
          "0.082714",
          "0.079344",
          "0.080762",
          "63940556.24",
          1757462400000,
          "5181381.675531"
        ],
        [
          1757462400000,
          "0.080762",
          "0.0837",
          "0.080016",
          "0.08278",
          "58464535.13",
          1757548800000,
          "4800619.98025"
        ],
        [
          1757548800000,
          "0.08278",
          "0.086378",
          "0.0821",
          "0.086378",
          "85761125.44",
          1757635200000,
          "7195640.944135"
        ],
        [
          1757635200000,
          "0.086378",
          "0.088766",
          "0.085391",
          "0.088598",
          "73711430.65",
          1757721600000,
          "6404182.136589"
        ],
        [
          1757721600000,
          "0.088598",
          "0.090928",
          "0.086672",
          "0.089596",
          "71639531.73",
          1757808000000,
          "6376237.833338"
        ],
        [
          1757808000000,
          "0.089596",
          "0.08987",
          "0.084495",
          "0.085589",
          "61732060.3",
          1757894400000,
          "5375925.946879"
        ],
        [
          1757894400000,
          "0.085589",
          "0.086375",
          "0.081698",
          "0.083374",
          "79466633.7",
          1757980800000,
          "6636957.265797"
        ],
        [
          1757980800000,
          "0.083374",
          "0.086536",
          "0.083246",
          "0.086295",
          "67395900.44",
          1758067200000,
          "5729887.05847"
        ],
        [
          1758067200000,
          "0.086295",
          "0.08933",
          "0.084",
          "0.088598",
          "87290915.98",
          1758153600000,
          "7516397.796637"
        ],
        [
          1758153600000,
          "0.088598",
          "0.089878",
          "0.086361",
          "0.088112",
          "80623283.29",
          1758240000000,
          "7129626.802"
        ],
        [
          1758240000000,
          "0.088112",
          "0.088843",
          "0.083321",
          "0.08405",
          "64473927.22",
          1758326400000,
          "5504020.802302"
        ],
        [
          1758326400000,
          "0.08405",
          "0.085311",
          "0.0832",
          "0.08414",
          "41813085.2",
          1758412800000,
          "3528372.49954"
        ],
        [
          1758412800000,
          "0.08414",
          "0.08414",
          "0.081",
          "0.081589",
          "71500125.36",
          1758499200000,
          "5886133.622779"
        ],
        [
          1758499200000,
          "0.081589",
          "0.08174",
          "0.0764",
          "0.078854",
          "111628845.71",
          1758585600000,
          "8745814.390802"
        ],
        [
          1758585600000,
          "0.078854",
          "0.080829",
          "0.076111",
          "0.078299",
          "78237422.27",
          1758672000000,
          "6180370.107795"
        ],
        [
          1758672000000,
          "0.078299",
          "0.0809",
          "0.07688",
          "0.078726",
          "57574087.77",
          1758758400000,
          "4566903.702883"
        ],
        [
          1758758400000,
          "0.078726",
          "0.07886",
          "0.074103",
          "0.075448",
          "86663474.9",
          1758844800000,
          "6623648.151445"
        ],
        [
          1758844800000,
          "0.075448",
          "0.08",
          "0.075448",
          "0.078167",
          "71165484.38",
          1758931200000,
          "5546660.07869"
        ]
      ],
      "url": "https://api.mexc.com/api/v3/klines?symbol=KASUSDT&interval=1d&startTime=1715731200000&endTime=1758931199999&limit=1000"
    },
    {
      "rows": [
        [
          1758931200000,
          "0.078167",
          "0.078303",
          "0.075353",
          "0.076349",
          "39277839.93",
          1759017600000,
          "3014124.666332"
        ],
        [
          1759017600000,
          "0.076349",
          "0.077948",
          "0.074299",
          "0.077786",
          "46544894.74",
          1759104000000,
          "3525572.348671"
        ],
        [
          1759104000000,
          "0.077786",
          "0.078712",
          "0.075",
          "0.076999",
          "53436118.03",
          1759190400000,
          "4115554.795238"
        ],
        [
          1759190400000,
          "0.076999",
          "0.077079",
          "0.074",
          "0.07522",
          "59519128.86",
          1759276800000,
          "4491305.790402"
        ],
        [
          1759276800000,
          "0.07522",
          "0.079841",
          "0.07426",
          "0.079792",
          "63636943.67",
          1759363200000,
          "4935165.318537"
        ],
        [
          1759363200000,
          "0.079792",
          "0.081806",
          "0.078908",
          "0.081449",
          "61541450.43",
          1759449600000,
          "4950185.030457"
        ],
        [
          1759449600000,
          "0.081449",
          "0.081785",
          "0.078311",
          "0.080431",
          "68504886.59",
          1759536000000,
          "5476082.053962"
        ],
        [
          1759536000000,
          "0.080431",
          "0.080529",
          "0.075127",
          "0.07646",
          "52553549.8",
          1759622400000,
          "4069916.772615"
        ],
        [
          1759622400000,
          "0.07646",
          "0.077868",
          "0.073121",
          "0.074942",
          "68098205.8",
          1759708800000,
          "5155676.896146"
        ],
        [
          1759708800000,
          "0.074942",
          "0.079418",
          "0.074324",
          "0.078121",
          "110670879.21",
          1759795200000,
          "8599132.023774"
        ],
        [
          1759795200000,
          "0.078121",
          "0.07923",
          "0.074725",
          "0.074966",
          "60431000.11",
          1759881600000,
          "4631276.154185"
        ],
        [
          1759881600000,
          "0.074966",
          "0.07698",
          "0.074048",
          "0.075039",
          "59025032.39",
          1759968000000,
          "4457609.476846"
        ],
        [
          1759968000000,
          "0.075039",
          "0.075328",
          "0.07201",
          "0.073821",
          "69684663.56",
          1760054400000,
          "5126167.823779"
        ],
        [
          1760054400000,
          "0.073821",
          "0.074943",
          "0.047",
          "0.055445",
          "305083659.96",
          1760140800000,
          "18918733.561356"
        ],
        [
          1760140800000,
          "0.055445",
          "0.0642",
          "0.050635",
          "0.057013",
          "366742814.64",
          1760227200000,
          "21214345.16731"
        ],
        [
          1760227200000,
          "0.057013",
          "0.062333",
          "0.055",
          "0.061574",
          "173822153.63",
          1760313600000,
          "10259903.838199"
        ],
        [
          1760313600000,
          "0.061574",
          "0.065951",
          "0.06",
          "0.064708",
          "156828400.19",
          1760400000000,
          "9916562.899804"
        ],
        [
          1760400000000,
          "0.064708",
          "0.065057",
          "0.057",
          "0.060632",
          "131599218.89",
          1760486400000,
          "7913862.898482"
        ],
        [
          1760486400000,
          "0.060632",
          "0.062214",
          "0.056084",
          "0.056966",
          "130973319.81",
          1760572800000,
          "7704449.163665"
        ],
        [
          1760572800000,
          "0.056966",
          "0.058891",
          "0.052572",
          "0.053555",
          "135244203.72",
          1760659200000,
          "7509096.746377"
        ],
        [
          1760659200000,
          "0.053555",
          "0.054604",
          "0.048",
          "0.051827",
          "212640857.83",
          1760745600000,
          "10820122.764088"
        ],
        [
          1760745600000,
          "0.051827",
          "0.052475",
          "0.048866",
          "0.050519",
          "77797409.14",
          1760832000000,
          "3950691.030777"
        ],
        [
          1760832000000,
          "0.050519",
          "0.054778",
          "0.049353",
          "0.052701",
          "99310404.09",
          1760918400000,
          "5156647.431445"
        ],
        [
          1760918400000,
          "0.052701",
          "0.055832",
          "0.05085",
          "0.0548",
          "98620499.1",
          1761004800000,
          "5311236.582578"
        ],
        [
          1761004800000,
          "0.0548",
          "0.055195",
          "0.050717",
          "0.051717",
          "98144424.29",
          1761091200000,
          "5201352.219529"
        ],
        [
          1761091200000,
          "0.051717",
          "0.052339",
          "0.048009",
          "0.0492",
          "118025975.25",
          1761177600000,
          "5927918.84294"
        ],
        [
          1761177600000,
          "0.0492",
          "0.052171",
          "0.048128",
          "0.051404",
          "87401168.52",
          1761264000000,
          "4442429.614915"
        ],
        [
          1761264000000,
          "0.051404",
          "0.053382",
          "0.050924",
          "0.053057",
          "76742303",
          1761350400000,
          "3980368.452988"
        ],
        [
          1761350400000,
          "0.053057",
          "0.058913",
          "0.052595",
          "0.058709",
          "115336622.82",
          1761436800000,
          "6346388.659979"
        ],
        [
          1761436800000,
          "0.058709",
          "0.059421",
          "0.05664",
          "0.058248",
          "106233040.62",
          1761523200000,
          "6182091.816554"
        ],
        [
          1761523200000,
          "0.058248",
          "0.05915",
          "0.056733",
          "0.057326",
          "57620516.36",
          1761609600000,
          "3330743.439004"
        ],
        [
          1761609600000,
          "0.057326",
          "0.058898",
          "0.055601",
          "0.05653",
          "100479193.37",
          1761696000000,
          "5788117.907574"
        ],
        [
          1761696000000,
          "0.05653",
          "0.060441",
          "0.056468",
          "0.058504",
          "91599055.64",
          1761782400000,
          "5376526.096617"
        ],
        [
          1761782400000,
          "0.058504",
          "0.058736",
          "0.051104",
          "0.053721",
          "110808197.13",
          1761868800000,
          "6024884.371699"
        ],
        [
          1761868800000,
          "0.053721",
          "0.054591",
          "0.051551",
          "0.052832",
          "58939269.45",
          1761955200000,
          "3140209.408286"
        ],
        [
          1761955200000,
          "0.052832",
          "0.054475",
          "0.05199",
          "0.053259",
          "77014136.83",
          1762041600000,
          "4102865.910785"
        ],
        [
          1762041600000,
          "0.053259",
          "0.053781",
          "0.050802",
          "0.052121",
          "59152386.78",
          1762128000000,
          "3093759.191505"
        ],
        [
          1762128000000,
          "0.052121",
          "0.052285",
          "0.046277",
          "0.046681",
          "138031430.94",
          1762214400000,
          "6658517.63364"
        ],
        [
          1762214400000,
          "0.046681",
          "0.047209",
          "0.04",
          "0.044015",
          "166998112.32",
          1762300800000,
          "7339029.326865"
        ],
        [
          1762300800000,
          "0.044015",
          "0.04819",
          "0.04203",
          "0.046818",
          "85581205.93",
          1762387200000,
          "3923631.594758"
        ],
        [
          1762387200000,
          "0.046818",
          "0.05303",
          "0.043723",
          "0.051073",
          "154159660.18",
          1762473600000,
          "7381689.154839"
        ],
        [
          1762473600000,
          "0.051073",
          "0.054843",
          "0.048532",
          "0.052219",
          "189045228.58",
          1762560000000,
          "9713954.386573"
        ],
        [
          1762560000000,
          "0.052219",
          "0.053037",
          "0.049362",
          "0.051876",
          "114580691.52",
          1762646400000,
          "5873748.444786"
        ],
        [
          1762646400000,
          "0.051876",
          "0.0525",
          "0.049128",
          "0.052092",
          "69651049.05",
          1762732800000,
          "3549297.17826"
        ],
        [
          1762732800000,
          "0.052092",
          "0.05442",
          "0.051086",
          "0.052552",
          "89108232.94",
          1762819200000,
          "4699958.366969"
        ],
        [
          1762819200000,
          "0.052552",
          "0.053906",
          "0.049358",
          "0.049397",
          "77557397.47",
          1762905600000,
          "3989010.202485"
        ],
        [
          1762905600000,
          "0.049397",
          "0.050615",
          "0.047131",
          "0.049495",
          "103511339.1",
          1762992000000,
          "5080429.748158"
        ],
        [
          1762992000000,
          "0.049495",
          "0.051094",
          "0.046901",
          "0.048355",
          "117846804.04",
          1763078400000,
          "5817948.89007"
        ],
        [
          1763078400000,
          "0.048355",
          "0.048408",
          "0.04391",
          "0.044511",
          "100665858.97",
          1763164800000,
          "4656058.563325"
        ],
        [
          1763164800000,
          "0.044511",
          "0.046086",
          "0.044381",
          "0.045182",
          "38070359.69",
          1763251200000,
          "1724674.850251"
        ],
        [
          1763251200000,
          "0.045182",
          "0.046466",
          "0.0427",
          "0.043483",
          "58395817.28",
          1763337600000,
          "2592394.811501"
        ],
        [
          1763337600000,
          "0.043483",
          "0.04618",
          "0.041588",
          "0.042734",
          "84431289.71",
          1763424000000,
          "3683746.253019"
        ],
        [
          1763424000000,
          "0.042734",
          "0.044843",
          "0.041093",
          "0.043322",
          "100123538.37",
          1763510400000,
          "4301578.544407"
        ],
        [
          1763510400000,
          "0.043322",
          "0.04367",
          "0.04",
          "0.04227",
          "85577260.93",
          1763596800000,
          "3573237.695351"
        ],
        [
          1763596800000,
          "0.04227",
          "0.043922",
          "0.039965",
          "0.040061",
          "93770855.04",
          1763683200000,
          "3922714.033295"
        ],
        [
          1763683200000,
          "0.040061",
          "0.040836",
          "0.03607",
          "0.038651",
          "139643600.44",
          1763769600000,
          "5347589.225105"
        ],
        [
          1763769600000,
          "0.038651",
          "0.03897",
          "0.0372",
          "0.038135",
          "47111679.54",
          1763856000000,
          "1787057.105267"
        ],
        [
          1763856000000,
          "0.038135",
          "0.04152",
          "0.037245",
          "0.039999",
          "76497414.2",
          1763942400000,
          "3030080.346478"
        ],
        [
          1763942400000,
          "0.039999",
          "0.046395",
          "0.0397",
          "0.045228",
          "117018566.26",
          1764028800000,
          "4943148.263063"
        ],
        [
          1764028800000,
          "0.045228",
          "0.053068",
          "0.0449",
          "0.050555",
          "240890867.99",
          1764115200000,
          "12043564.536242"
        ],
        [
          1764115200000,
          "0.050555",
          "0.059997",
          "0.049756",
          "0.058127",
          "174009899.4",
          1764201600000,
          "9503509.703135"
        ],
        [
          1764201600000,
          "0.058127",
          "0.062362",
          "0.057675",
          "0.058299",
          "156665153.34",
          1764288000000,
          "9388767.505028"
        ],
        [
          1764288000000,
          "0.058299",
          "0.062955",
          "0.054681",
          "0.057891",
          "164990328.44",
          1764374400000,
          "9654242.784707"
        ],
        [
          1764374400000,
          "0.057891",
          "0.058915",
          "0.056062",
          "0.056401",
          "45438744.17",
          1764460800000,
          "2596922.533605"
        ],
        [
          1764460800000,
          "0.056401",
          "0.060568",
          "0.055851",
          "0.057285",
          "67613698.97",
          1764547200000,
          "3952325.395731"
        ],
        [
          1764547200000,
          "0.057285",
          "0.0574",
          "0.050377",
          "0.052024",
          "141358924.84",
          1764633600000,
          "7446552.450537"
        ],
        [
          1764633600000,
          "0.052024",
          "0.058916",
          "0.052003",
          "0.054546",
          "116684490.36",
          1764720000000,
          "6428218.825156"
        ],
        [
          1764720000000,
          "0.054546",
          "0.059112",
          "0.053866",
          "0.056828",
          "100917704.94",
          1764806400000,
          "5728144.600593"
        ],
        [
          1764806400000,
          "0.056828",
          "0.058244",
          "0.054564",
          "0.055082",
          "75300017.63",
          1764892800000,
          "4251537.835269"
        ],
        [
          1764892800000,
          "0.055082",
          "0.055955",
          "0.051308",
          "0.052496",
          "54960105.2",
          1764979200000,
          "2934991.050994"
        ],
        [
          1764979200000,
          "0.052496",
          "0.053186",
          "0.050785",
          "0.05108",
          "42388296.98",
          1765065600000,
          "2204756.749527"
        ],
        [
          1765065600000,
          "0.05108",
          "0.054201",
          "0.049763",
          "0.05149",
          "69189142.99",
          1765152000000,
          "3576466.093993"
        ],
        [
          1765152000000,
          "0.05149",
          "0.053888",
          "0.051146",
          "0.052145",
          "49775137.94",
          1765238400000,
          "2629218.3316"
        ],
        [
          1765238400000,
          "0.052145",
          "0.055361",
          "0.04955",
          "0.049927",
          "122608196",
          1765324800000,
          "6352018.880249"
        ],
        [
          1765324800000,
          "0.049927",
          "0.051536",
          "0.0483",
          "0.048562",
          "89346347.44",
          1765411200000,
          "4487920.418468"
        ],
        [
          1765411200000,
          "0.048562",
          "0.04882",
          "0.045",
          "0.047701",
          "81321002.04",
          1765497600000,
          "3829423.59843"
        ],
        [
          1765497600000,
          "0.047701",
          "0.04811",
          "0.045254",
          "0.046276",
          "46963793.09",
          1765584000000,
          "2189659.113083"
        ],
        [
          1765584000000,
          "0.046276",
          "0.047103",
          "0.045646",
          "0.046792",
          "33637486.03",
          1765670400000,
          "1557975.123196"
        ],
        [
          1765670400000,
          "0.046792",
          "0.047396",
          "0.043727",
          "0.044258",
          "44114979.73",
          1765756800000,
          "2008465.408945"
        ],
        [
          1765756800000,
          "0.044258",
          "0.045449",
          "0.041654",
          "0.042999",
          "74123459.17",
          1765843200000,
          "3205068.780776"
        ],
        [
          1765843200000,
          "0.042999",
          "0.045637",
          "0.042026",
          "0.044844",
          "68630924.53",
          1765929600000,
          "3007447.917645"
        ],
        [
          1765929600000,
          "0.044844",
          "0.04518",
          "0.041453",
          "0.041997",
          "67236007.23",
          1766016000000,
          "2922259.743519"
        ],
        [
          1766016000000,
          "0.041997",
          "0.04397",
          "0.0401",
          "0.04057",
          "57514138.37",
          1766102400000,
          "2415545.519757"
        ],
        [
          1766102400000,
          "0.04057",
          "0.043828",
          "0.040401",
          "0.043304",
          "47625525.16",
          1766188800000,
          "2013345.918791"
        ],
        [
          1766188800000,
          "0.043304",
          "0.045075",
          "0.043218",
          "0.04499",
          "35242164.59",
          1766275200000,
          "1557300.717293"
        ],
        [
          1766275200000,
          "0.04499",
          "0.04742",
          "0.043804",
          "0.046902",
          "75702500.37",
          1766361600000,
          "3480522.05001"
        ],
        [
          1766361600000,
          "0.046902",
          "0.04875",
          "0.046018",
          "0.046675",
          "62477937.42",
          1766448000000,
          "2963882.666346"
        ],
        [
          1766448000000,
          "0.046675",
          "0.046864",
          "0.044067",
          "0.045123",
          "46648470.65",
          1766534400000,
          "2108319.683237"
        ],
        [
          1766534400000,
          "0.045123",
          "0.04558",
          "0.043712",
          "0.044592",
          "31132554.3",
          1766620800000,
          "1383892.269508"
        ],
        [
          1766620800000,
          "0.044592",
          "0.04513",
          "0.043483",
          "0.043662",
          "24777623.4",
          1766707200000,
          "1100837.061446"
        ],
        [
          1766707200000,
          "0.043662",
          "0.046223",
          "0.043635",
          "0.044881",
          "38451200.64",
          1766793600000,
          "1737365.155013"
        ],
        [
          1766793600000,
          "0.044881",
          "0.045608",
          "0.04414",
          "0.045584",
          "19365351.95",
          1766880000000,
          "868305.78128"
        ],
        [
          1766880000000,
          "0.045584",
          "0.045673",
          "0.04409",
          "0.044544",
          "22882160.81",
          1766966400000,
          "1023748.007168"
        ],
        [
          1766966400000,
          "0.044544",
          "0.045606",
          "0.043212",
          "0.043561",
          "45322264.14",
          1767052800000,
          "2009463.62455"
        ],
        [
          1767052800000,
          "0.043561",
          "0.044393",
          "0.042786",
          "0.043947",
          "37003524.43",
          1767139200000,
          "1617882.373112"
        ],
        [
          1767139200000,
          "0.043947",
          "0.044298",
          "0.042702",
          "0.042974",
          "53714184.83",
          1767225600000,
          "2336478.2813"
        ],
        [
          1767225600000,
          "0.042974",
          "0.04499",
          "0.042423",
          "0.044721",
          "34240665.52",
          1767312000000,
          "1480899.893851"
        ],
        [
          1767312000000,
          "0.044721",
          "0.046526",
          "0.04395",
          "0.046072",
          "52098546.69",
          1767398400000,
          "2361002.18714"
        ],
        [
          1767398400000,
          "0.046072",
          "0.0462",
          "0.044063",
          "0.045729",
          "40080400.56",
          1767484800000,
          "1806253.666214"
        ],
        [
          1767484800000,
          "0.045729",
          "0.052313",
          "0.0456",
          "0.049555",
          "104936752.99",
          1767571200000,
          "5170767.261925"
        ],
        [
          1767571200000,
          "0.049555",
          "0.052447",
          "0.049448",
          "0.050939",
          "95510683.12",
          1767657600000,
          "4853193.523769"
        ],
        [
          1767657600000,
          "0.050939",
          "0.0532",
          "0.049142",
          "0.05145",
          "87576001.1",
          1767744000000,
          "4510243.793058"
        ],
        [
          1767744000000,
          "0.05145",
          "0.05154",
          "0.048",
          "0.048895",
          "65418007.84",
          1767830400000,
          "3220259.107558"
        ],
        [
          1767830400000,
          "0.048895",
          "0.049177",
          "0.045349",
          "0.047032",
          "84881204.11",
          1767916800000,
          "3976034.963625"
        ],
        [
          1767916800000,
          "0.047032",
          "0.048083",
          "0.04621",
          "0.047122",
          "36074133.21",
          1768003200000,
          "1701412.198688"
        ],
        [
          1768003200000,
          "0.047122",
          "0.047178",
          "0.046",
          "0.046642",
          "22419497.45",
          1768089600000,
          "1044380.998556"
        ],
        [
          1768089600000,
          "0.046642",
          "0.048665",
          "0.04615",
          "0.046826",
          "38273522.64",
          1768176000000,
          "1813250.905307"
        ],
        [
          1768176000000,
          "0.046826",
          "0.047965",
          "0.045865",
          "0.046339",
          "33345368.83",
          1768262400000,
          "1559365.912684"
        ],
        [
          1768262400000,
          "0.046339",
          "0.04927",
          "0.046314",
          "0.04835",
          "51641621.37",
          1768348800000,
          "2468306.006429"
        ],
        [
          1768348800000,
          "0.04835",
          "0.049256",
          "0.0472",
          "0.04801",
          "52783080.21",
          1768435200000,
          "2541826.263213"
        ],
        [
          1768435200000,
          "0.04801",
          "0.048158",
          "0.0448",
          "0.045544",
          "44515487.12",
          1768521600000,
          "2062781.531516"
        ],
        [
          1768521600000,
          "0.045544",
          "0.046059",
          "0.044",
          "0.04516",
          "37433140.08",
          1768608000000,
          "1685143.786033"
        ],
        [
          1768608000000,
          "0.04516",
          "0.045325",
          "0.044168",
          "0.044333",
          "23235342.59",
          1768694400000,
          "1040662.275786"
        ],
        [
          1768694400000,
          "0.044333",
          "0.045124",
          "0.042503",
          "0.042734",
          "32692775.18",
          1768780800000,
          "1438708.710703"
        ],
        [
          1768780800000,
          "0.042734",
          "0.043153",
          "0.04082",
          "0.042712",
          "49233462.12",
          1768867200000,
          "2084446.46403"
        ],
        [
          1768867200000,
          "0.042712",
          "0.042782",
          "0.039541",
          "0.040205",
          "47032708.91",
          1768953600000,
          "1932234.413307"
        ],
        [
          1768953600000,
          "0.040205",
          "0.041975",
          "0.039653",
          "0.041141",
          "63747182.02",
          1769040000000,
          "2615890.813929"
        ],
        [
          1769040000000,
          "0.041141",
          "0.041356",
          "0.0398",
          "0.039882",
          "33759073.58",
          1769126400000,
          "1364535.118895"
        ],
        [
          1769126400000,
          "0.039882",
          "0.041105",
          "0.039337",
          "0.040193",
          "48711544.66",
          1769212800000,
          "1958526.105814"
        ],
        [
          1769212800000,
          "0.040193",
          "0.042365",
          "0.040185",
          "0.041701",
          "49687678.54",
          1769299200000,
          "2058855.599905"
        ],
        [
          1769299200000,
          "0.041701",
          "0.041909",
          "0.0386",
          "0.039671",
          "59798009.34",
          1769385600000,
          "2407755.848066"
        ],
        [
          1769385600000,
          "0.039671",
          "0.040971",
          "0.03924",
          "0.039829",
          "55548347.77",
          1769472000000,
          "2219026.793478"
        ],
        [
          1769472000000,
          "0.039829",
          "0.040662",
          "0.0375",
          "0.039791",
          "48669246",
          1769558400000,
          "1920390.547025"
        ],
        [
          1769558400000,
          "0.039791",
          "0.040428",
          "0.03928",
          "0.03991",
          "46177239.32",
          1769644800000,
          "1838772.76592"
        ],
        [
          1769644800000,
          "0.03991",
          "0.040012",
          "0.03714",
          "0.038446",
          "64652780.06",
          1769731200000,
          "2480138.580686"
        ],
        [
          1769731200000,
          "0.038446",
          "0.038747",
          "0.036443",
          "0.037524",
          "57700762.64",
          1769817600000,
          "2178363.246775"
        ],
        [
          1769817600000,
          "0.037524",
          "0.037542",
          "0.03",
          "0.033191",
          "143934547.31",
          1769904000000,
          "4804287.186419"
        ],
        [
          1769904000000,
          "0.033191",
          "0.034503",
          "0.030119",
          "0.030731",
          "85275915.27",
          1769990400000,
          "2726251.795115"
        ],
        [
          1769990400000,
          "0.030731",
          "0.03427",
          "0.029485",
          "0.033175",
          "129688635.66",
          1770076800000,
          "4123101.117636"
        ],
        [
          1770076800000,
          "0.033175",
          "0.033898",
          "0.031139",
          "0.032052",
          "86258857.68",
          1770163200000,
          "2827559.280361"
        ],
        [
          1770163200000,
          "0.032052",
          "0.033653",
          "0.030572",
          "0.031058",
          "77494151.65",
          1770249600000,
          "2471976.461436"
        ],
        [
          1770249600000,
          "0.031058",
          "0.031544",
          "0.026375",
          "0.027127",
          "203243281.86",
          1770336000000,
          "5873245.052925"
        ],
        [
          1770336000000,
          "0.027127",
          "0.033493",
          "0.025188",
          "0.032022",
          "133961639.2",
          1770422400000,
          "3909032.935834"
        ],
        [
          1770422400000,
          "0.032022",
          "0.032576",
          "0.030298",
          "0.031375",
          "58458679.35",
          1770508800000,
          "1840530.683595"
        ],
        [
          1770508800000,
          "0.031375",
          "0.034999",
          "0.031159",
          "0.033855",
          "79423745.69",
          1770595200000,
          "2656032.213593"
        ],
        [
          1770595200000,
          "0.033855",
          "0.034041",
          "0.031412",
          "0.03151",
          "53147956.98",
          1770681600000,
          "1724085.138284"
        ],
        [
          1770681600000,
          "0.03151",
          "0.031768",
          "0.030353",
          "0.031073",
          "38401929.14",
          1770768000000,
          "1194549.682937"
        ],
        [
          1770768000000,
          "0.031073",
          "0.033069",
          "0.030503",
          "0.031479",
          "67792375.82",
          1770854400000,
          "2148650.158015"
        ],
        [
          1770854400000,
          "0.031479",
          "0.032563",
          "0.030657",
          "0.031421",
          "43583192.54",
          1770940800000,
          "1385604.195662"
        ],
        [
          1770940800000,
          "0.031421",
          "0.0325",
          "0.0306",
          "0.032126",
          "43957730.95",
          1771027200000,
          "1387918.672652"
        ],
        [
          1771027200000,
          "0.032126",
          "0.03383",
          "0.032071",
          "0.033433",
          "39944166.7",
          1771113600000,
          "1319760.482773"
        ],
        [
          1771113600000,
          "0.033433",
          "0.033734",
          "0.031055",
          "0.032107",
          "38329958.34",
          1771200000000,
          "1241523.102668"
        ],
        [
          1771200000000,
          "0.032107",
          "0.032487",
          "0.0313",
          "0.032239",
          "29682339.01",
          1771286400000,
          "942501.698294"
        ],
        [
          1771286400000,
          "0.032239",
          "0.03283",
          "0.031401",
          "0.031893",
          "30201970.37",
          1771372800000,
          "966120.094364"
        ],
        [
          1771372800000,
          "0.031893",
          "0.03272",
          "0.031003",
          "0.031054",
          "31451290.13",
          1771459200000,
          "1001267.810812"
        ],
        [
          1771459200000,
          "0.031054",
          "0.031397",
          "0.02962",
          "0.030141",
          "32776322.11",
          1771545600000,
          "992488.007773"
        ],
        [
          1771545600000,
          "0.030141",
          "0.031999",
          "0.029744",
          "0.031157",
          "45445604.62",
          1771632000000,
          "1393781.738995"
        ],
        [
          1771632000000,
          "0.031157",
          "0.031784",
          "0.030707",
          "0.031136",
          "26492522.88",
          1771718400000,
          "828941.186055"
        ],
        [
          1771718400000,
          "0.031136",
          "0.031136",
          "0.03",
          "0.030406",
          "22553825.2",
          1771804800000,
          "687005.575134"
        ],
        [
          1771804800000,
          "0.030406",
          "0.030924",
          "0.028944",
          "0.029738",
          "53773809.4",
          1771891200000,
          "1613558.487024"
        ],
        [
          1771891200000,
          "0.029738",
          "0.0301",
          "0.02902",
          "0.029076",
          "30693898.14",
          1771977600000,
          "903222.37405"
        ],
        [
          1771977600000,
          "0.029076",
          "0.032613",
          "0.029046",
          "0.030899",
          "89261773.4",
          1772064000000,
          "2739760.04383"
        ],
        [
          1772064000000,
          "0.030899",
          "0.033672",
          "0.030829",
          "0.031362",
          "77284130.05",
          1772150400000,
          "2494260.307217"
        ],
        [
          1772150400000,
          "0.031362",
          "0.0318",
          "0.029368",
          "0.030293",
          "55323145.52",
          1772236800000,
          "1685970.259434"
        ],
        [
          1772236800000,
          "0.030293",
          "0.030353",
          "0.02831",
          "0.030091",
          "65422099.37",
          1772323200000,
          "1914667.692789"
        ],
        [
          1772323200000,
          "0.030091",
          "0.030946",
          "0.029097",
          "0.029406",
          "68041038.51",
          1772409600000,
          "2025841.933004"
        ],
        [
          1772409600000,
          "0.029406",
          "0.030802",
          "0.029277",
          "0.03038",
          "52437584.12",
          1772496000000,
          "1576633.555412"
        ],
        [
          1772496000000,
          "0.03038",
          "0.030758",
          "0.029468",
          "0.030489",
          "42840526.3",
          1772582400000,
          "1289705.688284"
        ],
        [
          1772582400000,
          "0.030489",
          "0.03285",
          "0.030202",
          "0.030811",
          "81762865.55",
          1772668800000,
          "2564491.38406"
        ],
        [
          1772668800000,
          "0.030811",
          "0.031498",
          "0.0303",
          "0.030474",
          "40966680.09",
          1772755200000,
          "1267035.461686"
        ],
        [
          1772755200000,
          "0.030474",
          "0.030999",
          "0.028",
          "0.030148",
          "72419837.57",
          1772841600000,
          "2179262.352804"
        ],
        [
          1772841600000,
          "0.030148",
          "0.030278",
          "0.029484",
          "0.02959",
          "26552656.96",
          1772928000000,
          "794564.657529"
        ],
        [
          1772928000000,
          "0.02959",
          "0.029914",
          "0.029028",
          "0.029598",
          "26729006.65",
          1773014400000,
          "786914.411977"
        ],
        [
          1773014400000,
          "0.029598",
          "0.030501",
          "0.0293",
          "0.03005",
          "37393364.83",
          1773100800000,
          "1120958.484327"
        ],
        [
          1773100800000,
          "0.03005",
          "0.030945",
          "0.029954",
          "0.030242",
          "54908119.25",
          1773187200000,
          "1671861.826118"
        ],
        [
          1773187200000,
          "0.030242",
          "0.030736",
          "0.029891",
          "0.030354",
          "36718840.52",
          1773273600000,
          "1113527.027609"
        ],
        [
          1773273600000,
          "0.030354",
          "0.030731",
          "0.030033",
          "0.030547",
          "26296830.47",
          1773360000000,
          "799443.692422"
        ],
        [
          1773360000000,
          "0.030547",
          "0.031522",
          "0.030246",
          "0.030497",
          "51389917.43",
          1773446400000,
          "1582583.133713"
        ],
        [
          1773446400000,
          "0.030497",
          "0.030729",
          "0.030279",
          "0.030693",
          "21338588.32",
          1773532800000,
          "649431.560923"
        ],
        [
          1773532800000,
          "0.030693",
          "0.0311",
          "0.030021",
          "0.030931",
          "31756367.38",
          1773619200000,
          "970226.616248"
        ],
        [
          1773619200000,
          "0.030931",
          "0.034235",
          "0.030818",
          "0.033759",
          "119707211.1",
          1773705600000,
          "3927000.781912"
        ],
        [
          1773705600000,
          "0.033759",
          "0.037046",
          "0.033313",
          "0.03632",
          "124920613.44",
          1773792000000,
          "4442448.183275"
        ],
        [
          1773792000000,
          "0.03632",
          "0.041506",
          "0.036296",
          "0.039457",
          "149092372.86",
          1773878400000,
          "5747417.234226"
        ],
        [
          1773878400000,
          "0.039457",
          "0.0419",
          "0.037",
          "0.03724",
          "113688600.48",
          1773964800000,
          "4475201.115158"
        ],
        [
          1773964800000,
          "0.03724",
          "0.03942",
          "0.03402",
          "0.03804",
          "128618276.37",
          1774051200000,
          "4786927.16966"
        ],
        [
          1774051200000,
          "0.03804",
          "0.038485",
          "0.035801",
          "0.035986",
          "37657524.62",
          1774137600000,
          "1397011.69365"
        ],
        [
          1774137600000,
          "0.035986",
          "0.03745",
          "0.035634",
          "0.036444",
          "37975213.09",
          1774224000000,
          "1394350.499174"
        ],
        [
          1774224000000,
          "0.036444",
          "0.036645",
          "0.034",
          "0.035058",
          "59315634.53",
          1774310400000,
          "2093643.178761"
        ],
        [
          1774310400000,
          "0.035058",
          "0.037608",
          "0.034506",
          "0.036311",
          "46621265.72",
          1774396800000,
          "1690940.588514"
        ],
        [
          1774396800000,
          "0.036311",
          "0.040267",
          "0.036062",
          "0.038545",
          "69611546.53",
          1774483200000,
          "2668089.24967"
        ],
        [
          1774483200000,
          "0.038545",
          "0.038806",
          "0.035269",
          "0.036043",
          "53701817.12",
          1774569600000,
          "1971708.672719"
        ],
        [
          1774569600000,
          "0.036043",
          "0.036688",
          "0.034122",
          "0.034538",
          "47473905.83",
          1774656000000,
          "1673188.124025"
        ],
        [
          1774656000000,
          "0.034538",
          "0.035748",
          "0.034111",
          "0.034746",
          "26538541.65",
          1774742400000,
          "932853.390035"
        ],
        [
          1774742400000,
          "0.034746",
          "0.0355",
          "0.032",
          "0.032946",
          "68920558.01",
          1774828800000,
          "2303883.514189"
        ],
        [
          1774828800000,
          "0.032946",
          "0.033455",
          "0.031635",
          "0.031917",
          "39014433.63",
          1774915200000,
          "1275438.627261"
        ],
        [
          1774915200000,
          "0.031917",
          "0.032868",
          "0.03131",
          "0.032628",
          "31900648.55",
          1775001600000,
          "1024674.130024"
        ],
        [
          1775001600000,
          "0.032628",
          "0.0337",
          "0.031049",
          "0.032132",
          "90005019.01",
          1775088000000,
          "2911444.996718"
        ],
        [
          1775088000000,
          "0.032132",
          "0.032326",
          "0.030606",
          "0.031243",
          "27442883.85",
          1775174400000,
          "858838.07005"
        ],
        [
          1775174400000,
          "0.031243",
          "0.031511",
          "0.030452",
          "0.030976",
          "27344575.2",
          1775260800000,
          "848233.018693"
        ],
        [
          1775260800000,
          "0.030976",
          "0.0319",
          "0.03061",
          "0.031198",
          "29439298.34",
          1775347200000,
          "920906.326786"
        ],
        [
          1775347200000,
          "0.031198",
          "0.031519",
          "0.030273",
          "0.031476",
          "27068299.03",
          1775433600000,
          "835823.821951"
        ],
        [
          1775433600000,
          "0.031476",
          "0.031855",
          "0.030728",
          "0.031212",
          "38177007.62",
          1775520000000,
          "1195516.04082"
        ],
        [
          1775520000000,
          "0.031212",
          "0.032919",
          "0.030897",
          "0.032814",
          "37645564.57",
          1775606400000,
          "1193944.451263"
        ],
        [
          1775606400000,
          "0.032814",
          "0.033462",
          "0.031926",
          "0.031969",
          "29558592.59",
          1775692800000,
          "969276.966088"
        ],
        [
          1775692800000,
          "0.031969",
          "0.0326",
          "0.031584",
          "0.032124",
          "27193554.77",
          1775779200000,
          "874397.852815"
        ],
        [
          1775779200000,
          "0.032124",
          "0.034159",
          "0.031771",
          "0.033449",
          "43043202.46",
          1775865600000,
          "1415802.331642"
        ],
        [
          1775865600000,
          "0.033449",
          "0.033568",
          "0.032465",
          "0.032935",
          "30667907.53",
          1775952000000,
          "1012388.841311"
        ],
        [
          1775952000000,
          "0.032935",
          "0.03306",
          "0.031442",
          "0.031504",
          "24289141.83",
          1776038400000,
          "782988.234285"
        ],
        [
          1776038400000,
          "0.031504",
          "0.033096",
          "0.0314",
          "0.033077",
          "31395237.57",
          1776124800000,
          "1008669.630581"
        ],
        [
          1776124800000,
          "0.033077",
          "0.033414",
          "0.032151",
          "0.032329",
          "33815110.53",
          1776211200000,
          "1108766.860524"
        ],
        [
          1776211200000,
          "0.032329",
          "0.0333",
          "0.031801",
          "0.033175",
          "17602672.45",
          1776297600000,
          "574751.668291"
        ],
        [
          1776297600000,
          "0.033175",
          "0.0341",
          "0.032722",
          "0.034061",
          "21563902.05",
          1776384000000,
          "721719.638845"
        ],
        [
          1776384000000,
          "0.034061",
          "0.037225",
          "0.03366",
          "0.036154",
          "52524707.73",
          1776470400000,
          "1877181.39471"
        ],
        [
          1776470400000,
          "0.036154",
          "0.036709",
          "0.034004",
          "0.034236",
          "21512454.55",
          1776556800000,
          "750612.703077"
        ],
        [
          1776556800000,
          "0.034236",
          "0.035415",
          "0.034001",
          "0.034172",
          "23827960.16",
          1776643200000,
          "823974.556151"
        ],
        [
          1776643200000,
          "0.034172",
          "0.035133",
          "0.034008",
          "0.034832",
          "27883034.16",
          1776729600000,
          "965534.606129"
        ],
        [
          1776729600000,
          "0.034832",
          "0.035464",
          "0.033662",
          "0.034299",
          "24909995.82",
          1776816000000,
          "863517.493924"
        ],
        [
          1776816000000,
          "0.034299",
          "0.035378",
          "0.034008",
          "0.034313",
          "23217773.58",
          1776902400000,
          "806479.905897"
        ],
        [
          1776902400000,
          "0.034313",
          "0.034757",
          "0.033259",
          "0.034264",
          "20122919.36",
          1776988800000,
          "685138.135629"
        ],
        [
          1776988800000,
          "0.034264",
          "0.034506",
          "0.0335",
          "0.033712",
          "14846930.92",
          1777075200000,
          "504487.700476"
        ],
        [
          1777075200000,
          "0.033712",
          "0.033839",
          "0.033166",
          "0.033634",
          "9206316.09",
          1777161600000,
          "308635.336223"
        ],
        [
          1777161600000,
          "0.033634",
          "0.034203",
          "0.033367",
          "0.033828",
          "10148670.89",
          1777248000000,
          "343488.689637"
        ],
        [
          1777248000000,
          "0.033828",
          "0.034412",
          "0.032779",
          "0.033381",
          "16229714.96",
          1777334400000,
          "543344.692951"
        ],
        [
          1777334400000,
          "0.033381",
          "0.033451",
          "0.03243",
          "0.032785",
          "13994999.93",
          1777420800000,
          "459999.677044"
        ],
        [
          1777420800000,
          "0.032785",
          "0.033482",
          "0.031911",
          "0.032579",
          "14908637.14",
          1777507200000,
          "488626.725839"
        ],
        [
          1777507200000,
          "0.032579",
          "0.032746",
          "0.03205",
          "0.032499",
          "7510119",
          1777593600000,
          "243511.098171"
        ],
        [
          1777593600000,
          "0.032499",
          "0.033036",
          "0.032179",
          "0.032646",
          "10618252.18",
          1777680000000,
          "347460.987889"
        ],
        [
          1777680000000,
          "0.032646",
          "0.033609",
          "0.032312",
          "0.03323",
          "14079660.83",
          1777766400000,
          "462417.932827"
        ],
        [
          1777766400000,
          "0.03323",
          "0.034605",
          "0.032708",
          "0.033658",
          "32926934.64",
          1777852800000,
          "1111371.885879"
        ],
        [
          1777852800000,
          "0.033658",
          "0.0346",
          "0.033343",
          "0.033385",
          "19418964.7",
          1777939200000,
          "658459.439832"
        ],
        [
          1777939200000,
          "0.033385",
          "0.034606",
          "0.033376",
          "0.03441",
          "19310752.64",
          1778025600000,
          "658796.868638"
        ],
        [
          1778025600000,
          "0.03441",
          "0.036575",
          "0.034334",
          "0.036525",
          "37708921.83",
          1778112000000,
          "1351868.077329"
        ],
        [
          1778112000000,
          "0.036525",
          "0.03727",
          "0.034696",
          "0.03539",
          "35122028.83",
          1778198400000,
          "1270991.640208"
        ],
        [
          1778198400000,
          "0.03539",
          "0.03712",
          "0.03497",
          "0.036491",
          "23696465.63",
          1778284800000,
          "854970.152954"
        ],
        [
          1778284800000,
          "0.036491",
          "0.037685",
          "0.0363",
          "0.037299",
          "17357730.93",
          1778371200000,
          "636890.184612"
        ],
        [
          1778371200000,
          "0.037299",
          "0.038966",
          "0.0366",
          "0.038641",
          "31015766.78",
          1778457600000,
          "1173722.386376"
        ],
        [
          1778457600000,
          "0.038641",
          "0.040951",
          "0.038366",
          "0.040431",
          "42708633.7",
          1778544000000,
          "1686390.267093"
        ],
        [
          1778544000000,
          "0.040431",
          "0.04078",
          "0.037357",
          "0.038081",
          "39356649.85",
          1778630400000,
          "1512554.465962"
        ],
        [
          1778630400000,
          "0.038081",
          "0.038863",
          "0.036819",
          "0.037215",
          "34986409.83",
          1778716800000,
          "1324978.221086"
        ],
        [
          1778716800000,
          "0.037215",
          "0.038478",
          "0.036493",
          "0.03759",
          "21199311.57",
          1778803200000,
          "798843.121001"
        ],
        [
          1778803200000,
          "0.03759",
          "0.038131",
          "0.035025",
          "0.035199",
          "28460370.16",
          1778889600000,
          "1024989.227936"
        ],
        [
          1778889600000,
          "0.035199",
          "0.035281",
          "0.0335",
          "0.034213",
          "22246744.1",
          1778976000000,
          "763015.957716"
        ],
        [
          1778976000000,
          "0.034213",
          "0.0351",
          "0.033551",
          "0.034003",
          "22188694.87",
          1779062400000,
          "762312.542944"
        ],
        [
          1779062400000,
          "0.034003",
          "0.034897",
          "0.033561",
          "0.034848",
          "14720490.53",
          1779148800000,
          "501551.400177"
        ],
        [
          1779148800000,
          "0.034848",
          "0.034997",
          "0.0336",
          "0.033713",
          "19721227.79",
          1779235200000,
          "678112.344946"
        ],
        [
          1779235200000,
          "0.033713",
          "0.035137",
          "0.033624",
          "0.034907",
          "14655682.47",
          1779321600000,
          "503500.397114"
        ],
        [
          1779321600000,
          "0.034907",
          "0.03575",
          "0.033835",
          "0.035332",
          "19738809.99",
          1779408000000,
          "684300.876402"
        ],
        [
          1779408000000,
          "0.035332",
          "0.0355",
          "0.0336",
          "0.033756",
          "18433143.41",
          1779494400000,
          "637163.448631"
        ],
        [
          1779494400000,
          "0.033756",
          "0.034366",
          "0.03245",
          "0.0339",
          "24450343.94",
          1779580800000,
          "813646.286388"
        ],
        [
          1779580800000,
          "0.0339",
          "0.034302",
          "0.032711",
          "0.033362",
          "12045605.95",
          1779667200000,
          "403503.0488"
        ],
        [
          1779667200000,
          "0.033362",
          "0.0341",
          "0.033057",
          "0.033671",
          "13882895.35",
          1779753600000,
          "466728.665929"
        ],
        [
          1779753600000,
          "0.033671",
          "0.033812",
          "0.032442",
          "0.032663",
          "27393166.48",
          1779840000000,
          "905507.464133"
        ],
        [
          1779840000000,
          "0.032663",
          "0.033151",
          "0.031955",
          "0.032152",
          "13763852.04",
          1779926400000,
          "447984.115656"
        ],
        [
          1779926400000,
          "0.032152",
          "0.032155",
          "0.0305",
          "0.031134",
          "21535688.58",
          1780012800000,
          "669089.934744"
        ],
        [
          1780012800000,
          "0.031134",
          "0.031635",
          "0.030209",
          "0.031",
          "18569375.35",
          1780099200000,
          "575298.097648"
        ],
        [
          1780099200000,
          "0.031",
          "0.031475",
          "0.030126",
          "0.030844",
          "14644799.71",
          1780185600000,
          "449719.444722"
        ],
        [
          1780185600000,
          "0.030844",
          "0.031024",
          "0.029976",
          "0.030739",
          "17422940.67",
          1780272000000,
          "530296.948654"
        ],
        [
          1780272000000,
          "0.030739",
          "0.030894",
          "0.029241",
          "0.030474",
          "24696067.89",
          1780358400000,
          "744106.808326"
        ],
        [
          1780358400000,
          "0.030474",
          "0.030484",
          "0.028199",
          "0.02863",
          "31239008.69",
          1780444800000,
          "918259.441331"
        ],
        [
          1780444800000,
          "0.02863",
          "0.032929",
          "0.028348",
          "0.031938",
          "51565357.73",
          1780531200000,
          "1611787.049706"
        ],
        [
          1780531200000,
          "0.031938",
          "0.032239",
          "0.028712",
          "0.029549",
          "40077689.74",
          1780617600000,
          "1192319.440291"
        ],
        [
          1780617600000,
          "0.029549",
          "0.031999",
          "0.028717",
          "0.030881",
          "69750878.28",
          1780704000000,
          "2084467.955074"
        ],
        [
          1780704000000,
          "0.030881",
          "0.031429",
          "0.029514",
          "0.03",
          "27751916.01",
          1780790400000,
          "842231.308207"
        ],
        [
          1780790400000,
          "0.03",
          "0.031269",
          "0.029974",
          "0.031243",
          "23629549.91",
          1780876800000,
          "721116.451082"
        ],
        [
          1780876800000,
          "0.031243",
          "0.033449",
          "0.030867",
          "0.032089",
          "32774440.66",
          1780963200000,
          "1064827.390297"
        ],
        [
          1780963200000,
          "0.032089",
          "0.032536",
          "0.029912",
          "0.030209",
          "20898624.26",
          1781049600000,
          "648759.15567"
        ],
        [
          1781049600000,
          "0.030209",
          "0.032542",
          "0.0301",
          "0.030366",
          "27259363.02",
          1781136000000,
          "847736.986014"
        ],
        [
          1781136000000,
          "0.030366",
          "0.031313",
          "0.030184",
          "0.031146",
          "20983245.54",
          1781222400000,
          "646861.681732"
        ],
        [
          1781222400000,
          "0.031146",
          "0.031608",
          "0.03053",
          "0.031005",
          "20628803.14",
          1781308800000,
          "639783.640706"
        ],
        [
          1781308800000,
          "0.031005",
          "0.031888",
          "0.030769",
          "0.031407",
          "14204018.52",
          1781395200000,
          "447079.004192"
        ],
        [
          1781395200000,
          "0.031407",
          "0.032438",
          "0.031106",
          "0.032282",
          "17420857.04",
          1781481600000,
          "553694.292692"
        ],
        [
          1781481600000,
          "0.032282",
          "0.033822",
          "0.031895",
          "0.033039",
          "31084635.04",
          1781568000000,
          "1024283.895846"
        ],
        [
          1781568000000,
          "0.033039",
          "0.034811",
          "0.032501",
          "0.032542",
          "25872262.75",
          1781654400000,
          "868070.596583"
        ],
        [
          1781654400000,
          "0.032542",
          "0.032965",
          "0.031103",
          "0.031925",
          "30441158.28",
          1781740800000,
          "977262.846603"
        ],
        [
          1781740800000,
          "0.031925",
          "0.032016",
          "0.029762",
          "0.030453",
          "21535392.85",
          1781827200000,
          "657587.593854"
        ],
        [
          1781827200000,
          "0.030453",
          "0.030587",
          "0.0296",
          "0.029939",
          "9780405.74",
          1781913600000,
          "293368.701738"
        ],
        [
          1781913600000,
          "0.029939",
          "0.030739",
          "0.029732",
          "0.029856",
          "20038595.84",
          1782000000000,
          "603919.734083"
        ],
        [
          1782000000000,
          "0.029856",
          "0.030067",
          "0.029141",
          "0.029186",
          "14085325.4",
          1782086400000,
          "418996.914985"
        ],
        [
          1782086400000,
          "0.029186",
          "0.030401",
          "0.029",
          "0.029371",
          "20643915.93",
          1782172800000,
          "614169.088854"
        ],
        [
          1782172800000,
          "0.029371",
          "0.030298",
          "0.028281",
          "0.028882",
          "51094230.09",
          1782259200000,
          "1477084.377056"
        ],
        [
          1782259200000,
          "0.028882",
          "0.029672",
          "0.02701",
          "0.027987",
          "28471219.8",
          1782345600000,
          "801053.843922"
        ],
        [
          1782345600000,
          "0.027987",
          "0.028391",
          "0.026686",
          "0.027607",
          "24803614.08",
          1782432000000,
          "685935.834819"
        ],
        [
          1782432000000,
          "0.027607",
          "0.028489",
          "0.026929",
          "0.028129",
          "20821306.92",
          1782518400000,
          "577368.406141"
        ],
        [
          1782518400000,
          "0.028129",
          "0.029378",
          "0.0276",
          "0.027843",
          "12006390.27",
          1782604800000,
          "339125.803706"
        ],
        [
          1782604800000,
          "0.027843",
          "0.028096",
          "0.027241",
          "0.027729",
          "11341419.58",
          1782691200000,
          "314382.658197"
        ],
        [
          1782691200000,
          "0.027729",
          "0.0305",
          "0.027496",
          "0.030356",
          "31043910.16",
          1782777600000,
          "891761.264585"
        ],
        [
          1782777600000,
          "0.030356",
          "0.03199",
          "0.029083",
          "0.02927",
          "48210569.22",
          1782864000000,
          "1482248.563196"
        ],
        [
          1782864000000,
          "0.02927",
          "0.031762",
          "0.029239",
          "0.030816",
          "36539478.8",
          1782950400000,
          "1124990.227412"
        ],
        [
          1782950400000,
          "0.030816",
          "0.031673",
          "0.03068",
          "0.031054",
          "23055803.01",
          1783036800000,
          "715905.26544"
        ],
        [
          1783036800000,
          "0.031054",
          "0.031453",
          "0.030703",
          "0.031413",
          "19458971.67",
          1783123200000,
          "604881.97223"
        ],
        [
          1783123200000,
          "0.031413",
          "0.03198",
          "0.031",
          "0.031856",
          "21110859.14",
          1783209600000,
          "663124.147919"
        ],
        [
          1783209600000,
          "0.031856",
          "0.031861",
          "0.0309",
          "0.030999",
          "23027025.33",
          1783296000000,
          "716580.201593"
        ],
        [
          1783296000000,
          "0.030999",
          "0.0311",
          "0.03",
          "0.030227",
          "16283967.23",
          1783382400000,
          "495559.46619"
        ],
        [
          1783382400000,
          "0.030227",
          "0.030285",
          "0.0292",
          "0.029255",
          "12944641.1",
          1783468800000,
          "384774.096114"
        ],
        [
          1783468800000,
          "0.029255",
          "0.029754",
          "0.02815",
          "0.029238",
          "14692506.34",
          1783555200000,
          "426629.12581"
        ],
        [
          1783555200000,
          "0.029238",
          "0.0298",
          "0.028869",
          "0.029488",
          "10327549.7",
          1783641600000,
          "302811.348948"
        ],
        [
          1783641600000,
          "0.029488",
          "0.030089",
          "0.029334",
          "0.029493",
          "13110131",
          1783728000000,
          "390610.162671"
        ],
        [
          1783728000000,
          "0.029493",
          "0.0304",
          "0.029351",
          "0.029367",
          "16120449.12",
          1783814400000,
          "480650.686528"
        ],
        [
          1783814400000,
          "0.029367",
          "0.029405",
          "0.02828",
          "0.028421",
          "19825188.92",
          1783900800000,
          "570348.424611"
        ],
        [
          1783900800000,
          "0.028421",
          "0.029055",
          "0.028",
          "0.028406",
          "10548502.1",
          1783987200000,
          "300411.381991"
        ],
        [
          1783987200000,
          "0.028406",
          "0.029055",
          "0.0281",
          "0.028589",
          "13484593.11",
          1784073600000,
          "383680.297531"
        ],
        [
          1784073600000,
          "0.028589",
          "0.02925",
          "0.028424",
          "0.0289",
          "17189031.25",
          1784160000000,
          "496427.544367"
        ],
        [
          1784160000000,
          "0.0289",
          "0.029113",
          "0.028181",
          "0.028235",
          "11073531.96",
          1784246400000,
          "317657.737469"
        ],
        [
          1784246400000,
          "0.028235",
          "0.028399",
          "0.027523",
          "0.027926",
          "14018880.34",
          1784332800000,
          "391825.771197"
        ],
        [
          1784332800000,
          "0.027926",
          "0.02808",
          "0.027371",
          "0.027769",
          "12779731.83",
          1784419200000,
          "354437.331943"
        ],
        [
          1784419200000,
          "0.027769",
          "0.028369",
          "0.027401",
          "0.028365",
          "17334407.47",
          1784505600000,
          "484305.13943"
        ],
        [
          1784505600000,
          "0.028365",
          "0.02849",
          "0.027705",
          "0.028379",
          "10810839.81",
          1784592000000,
          "303954.308413"
        ],
        [
          1784592000000,
          "0.028379",
          "0.028792",
          "0.028122",
          "0.028571",
          "12858159.7",
          1784678400000,
          "366118.869829"
        ],
        [
          1784678400000,
          "0.028571",
          "0.028682",
          "0.02794",
          "0.028267",
          "12608564.5",
          1784764800000,
          "355526.554025"
        ],
        [
          1784764800000,
          "0.028267",
          "0.028499",
          "0.027845",
          "0.027977",
          "13696869.41",
          1784851200000,
          "385143.449585"
        ],
        [
          1784851200000,
          "0.027977",
          "0.028385",
          "0.027601",
          "0.027753",
          "21186492.3",
          1784937600000,
          "591475.589642"
        ],
        [
          1784937600000,
          "0.027753",
          "0.028277",
          "0.02755",
          "0.02808",
          "9058832.75",
          1785024000000,
          "251753.626625"
        ],
        [
          1785024000000,
          "0.02808",
          "0.029391",
          "0.028001",
          "0.029349",
          "14390520.69",
          1785110400000,
          "413830.173135"
        ],
        [
          1785110400000,
          "0.029349",
          "0.029823",
          "0.0281",
          "0.028155",
          "13573941.74",
          1785196800000,
          "394965.984213"
        ],
        [
          1785196800000,
          "0.028155",
          "0.028155",
          "0.02752",
          "0.027935",
          "17158202.69",
          1785283200000,
          "478193.635289"
        ],
        [
          1785283200000,
          "0.027935",
          "0.028125",
          "0.027109",
          "0.0274",
          "13112504.9",
          1785369600000,
          "362150.481493"
        ],
        [
          1785369600000,
          "0.0274",
          "0.02776",
          "0.02732",
          "0.02768",
          "12133874.2",
          1785456000000,
          "334255.123506"
        ],
        [
          1785456000000,
          "0.02768",
          "0.027995",
          "0.0272",
          "0.027252",
          "16737090.7",
          1785542400000,
          "459694.758406"
        ],
        [
          1785542400000,
          "0.027252",
          "0.027436",
          "0.026439",
          "0.026829",
          "15382025.9",
          1785628800000,
          "414588.620373"
        ],
        [
          1785628800000,
          "0.026829",
          "0.027218",
          "0.026625",
          "0.026828",
          "11830722.09",
          1785715200000,
          "318132.45486"
        ],
        [
          1785715200000,
          "0.026828",
          "0.026867",
          "0.025687",
          "0.026132",
          "27166977.74",
          1785801600000,
          "712641.455287"
        ],
        [
          1785801600000,
          "0.026132",
          "0.027043",
          "0.025817",
          "0.026414",
          "17293542.43",
          1785888000000,
          "458467.511065"
        ],
        [
          1785888000000,
          "0.026414",
          "0.026579",
          "0.025903",
          "0.026079",
          "14739066.33",
          1785974400000,
          "385887.969945"
        ],
        [
          1785974400000,
          "0.026079",
          "0.026342",
          "0.0252",
          "0.025662",
          "18330561.01",
          1786060800000,
          "471297.870206"
        ],
        [
          1786060800000,
          "0.025662",
          "0.026825",
          "0.0254",
          "0.026436",
          "26032327.51",
          1786147200000,
          "679685.071332"
        ],
        [
          1786147200000,
          "0.026436",
          "0.027176",
          "0.026341",
          "0.026679",
          "11413788.24",
          1786233600000,
          "305059.602323"
        ],
        [
          1786233600000,
          "0.026679",
          "0.026805",
          "0.02608",
          "0.026119",
          "10611212.77",
          1786320000000,
          "281052.187637"
        ],
        [
          1786320000000,
          "0.026119",
          "0.026369",
          "0.025813",
          "0.025923",
          "16685200.92",
          1786406400000,
          "436212.02047"
        ],
        [
          1786406400000,
          "0.025923",
          "0.02656",
          "0.025582",
          "0.025982",
          "24807881.55",
          1786492800000,
          "648280.15975"
        ],
        [
          1786492800000,
          "0.025982",
          "0.026165",
          "0.025234",
          "0.025564",
          "11714102.75",
          1786579200000,
          "301599.293564"
        ],
        [
          1786579200000,
          "0.025564",
          "0.0258",
          "0.025145",
          "0.02529",
          "16330266.84",
          1786665600000,
          "416541.829886"
        ],
        [
          1786665600000,
          "0.02529",
          "0.025465",
          "0.025005",
          "0.025406",
          "18388755",
          1786752000000,
          "464348.204935"
        ],
        [
          1786752000000,
          "0.025406",
          "0.025955",
          "0.025314",
          "0.02588",
          "13099784.38",
          1786838400000,
          "335030.435597"
        ],
        [
          1786838400000,
          "0.02588",
          "0.027071",
          "0.025476",
          "0.025557",
          "16806447.15",
          1786924800000,
          "442205.77775"
        ],
        [
          1786924800000,
          "0.025557",
          "0.025897",
          "0.025456",
          "0.025713",
          "15092862.16",
          1787011200000,
          "387355.696432"
        ],
        [
          1787011200000,
          "0.025713",
          "0.02583",
          "0.025113",
          "0.025308",
          "13846615.69",
          1787097600000,
          "351946.266402"
        ],
        [
          1787097600000,
          "0.025308",
          "0.027141",
          "0.025183",
          "0.02696",
          "31349865.81",
          1787184000000,
          "820171.730234"
        ],
        [
          1787184000000,
          "0.02696",
          "0.028613",
          "0.026363",
          "0.02804",
          "51701440.86",
          1787270400000,
          "1429305.061986"
        ],
        [
          1787270400000,
          "0.02804",
          "0.0301",
          "0.027998",
          "0.029696",
          "83654680.3",
          1787356800000,
          "2439034.497844"
        ],
        [
          1787356800000,
          "0.029696",
          "0.031826",
          "0.028593",
          "0.029113",
          "64553825.11",
          1787443200000,
          "1940864.055734"
        ],
        [
          1787443200000,
          "0.029113",
          "0.029618",
          "0.02752",
          "0.029283",
          "21586815.99",
          1787529600000,
          "621855.89744"
        ],
        [
          1787529600000,
          "0.029283",
          "0.030414",
          "0.028142",
          "0.029138",
          "33769858.06",
          1787616000000,
          "985813.689511"
        ],
        [
          1787616000000,
          "0.029138",
          "0.030344",
          "0.027",
          "0.027672",
          "39970068.13",
          1787702400000,
          "1141379.438882"
        ],
        [
          1787702400000,
          "0.027672",
          "0.028189",
          "0.026585",
          "0.027982",
          "25966332.99",
          1787788800000,
          "712120.255117"
        ],
        [
          1787788800000,
          "0.027982",
          "0.0298",
          "0.02729",
          "0.029553",
          "21366484.23",
          1787875200000,
          "607747.084108"
        ],
        [
          1787875200000,
          "0.029553",
          "0.029833",
          "0.027511",
          "0.028039",
          "24258177.8",
          1787961600000,
          "698525.935402"
        ],
        [
          1787961600000,
          "0.028039",
          "0.028078",
          "0.027512",
          "0.02766",
          "10284936.6",
          1788048000000,
          "285909.877341"
        ],
        [
          1788048000000,
          "0.02766",
          "0.0288",
          "0.026715",
          "0.027065",
          "24411969.01",
          1788134400000,
          "681385.87163"
        ],
        [
          1788134400000,
          "0.027065",
          "0.0283",
          "0.026728",
          "0.027844",
          "20099800.37",
          1788220800000,
          "550025.95745"
        ],
        [
          1788220800000,
          "0.027844",
          "0.028456",
          "0.026907",
          "0.027469",
          "26332323.56",
          1788307200000,
          "724232.23891"
        ],
        [
          1788307200000,
          "0.027469",
          "0.027968",
          "0.027146",
          "0.027907",
          "17192760.27",
          1788393600000,
          "474235.385989"
        ],
        [
          1788393600000,
          "0.027907",
          "0.029976",
          "0.027862",
          "0.029831",
          "42782957.88",
          1788480000000,
          "1249778.050964"
        ],
        [
          1788480000000,
          "0.029831",
          "0.030563",
          "0.028931",
          "0.029397",
          "30152277.42",
          1788566400000,
          "892229.456851"
        ],
        [
          1788566400000,
          "0.029397",
          "0.03069",
          "0.029339",
          "0.030583",
          "22480954.93",
          1788652800000,
          "677151.242001"
        ],
        [
          1788652800000,
          "0.030583",
          "0.032456",
          "0.030055",
          "0.032227",
          "31154672.59",
          1788739200000,
          "964599.230555"
        ],
        [
          1788739200000,
          "0.032227",
          "0.03748",
          "0.031699",
          "0.036549",
          "106382748.69",
          1788825600000,
          "3739285.987822"
        ],
        [
          1788825600000,
          "0.036549",
          "0.037345",
          "0.0338",
          "0.035446",
          "55947216.14",
          1788912000000,
          "1989623.240943"
        ],
        [
          1788912000000,
          "0.035446",
          "0.037329",
          "0.034857",
          "0.036502",
          "30931444.47",
          1788998400000,
          "1114987.192566"
        ],
        [
          1788998400000,
          "0.036502",
          "0.039523",
          "0.035",
          "0.035391",
          "72243810.9",
          1789084800000,
          "2711000.196335"
        ],
        [
          1789084800000,
          "0.035391",
          "0.036702",
          "0.033893",
          "0.035933",
          "51424598.38",
          1789171200000,
          "1820218.088655"
        ],
        [
          1789171200000,
          "0.035933",
          "0.036778",
          "0.034689",
          "0.03517",
          "14974885.7",
          1789257600000,
          "531861.842104"
        ],
        [
          1789257600000,
          "0.03517",
          "0.035637",
          "0.033072",
          "0.033261",
          "13212412.42",
          1789344000000,
          "455057.139815"
        ],
        [
          1789344000000,
          "0.033261",
          "0.03533",
          "0.033071",
          "0.034921",
          "23356972.07",
          1789430400000,
          "800360.308379"
        ],
        [
          1789430400000,
          "0.034921",
          "0.035237",
          "0.0323",
          "0.032914",
          "37971885.79",
          1789516800000,
          "1283771.609225"
        ],
        [
          1789516800000,
          "0.032914",
          "0.03309",
          "0.03173",
          "0.032956",
          "39390581.28",
          1789603200000,
          "1273550.652204"
        ],
        [
          1789603200000,
          "0.032956",
          "0.034651",
          "0.03288",
          "0.033901",
          "34762057.48",
          1789689600000,
          "1174997.023246"
        ],
        [
          1789689600000,
          "0.033901",
          "0.03824",
          "0.033789",
          "0.038053",
          "60278588.8",
          1789776000000,
          "2171223.123892"
        ],
        [
          1789776000000,
          "0.038053",
          "0.040931",
          "0.035912",
          "0.039157",
          "49499951.88",
          1789862400000,
          "1936891.643246"
        ],
        [
          1789862400000,
          "0.039157",
          "0.040628",
          "0.037641",
          "0.039955",
          "47144948.34",
          1789948800000,
          "1840463.712122"
        ],
        [
          1789948800000,
          "0.039955",
          "0.045147",
          "0.039374",
          "0.043256",
          "62613856.44",
          1790035200000,
          "2641361.053445"
        ],
        [
          1790035200000,
          "0.043256",
          "0.044631",
          "0.041211",
          "0.041595",
          "48946452.03",
          1790121600000,
          "2072213.768999"
        ],
        [
          1790121600000,
          "0.041595",
          "0.042843",
          "0.0377",
          "0.038508",
          "53231829.14",
          1790208000000,
          "2118944.88989"
        ],
        [
          1790208000000,
          "0.038508",
          "0.0408",
          "0.038059",
          "0.039864",
          "43845920.85",
          1790294400000,
          "1726452.740018"
        ],
        [
          1790294400000,
          "0.039864",
          "0.0423",
          "0.039611",
          "0.042149",
          "48366304.97",
          1790380800000,
          "1995526.75659"
        ],
        [
          1790380800000,
          "0.042149",
          "0.049996",
          "0.041699",
          "0.047765",
          "106412741.87",
          1790467200000,
          "4991800.890229"
        ]
      ],
      "url": "https://api.mexc.com/api/v3/klines?symbol=KASUSDT&interval=1d&startTime=1758931200000&endTime=1790467199999&limit=1000"
    }
  ],
  "retrieved_at_utc": "2026-09-27T03:55:13.295824+00:00",
  "source_documentation": "https://mexcdevelop.github.io/apidocs/spot_v3_en/",
  "symbol": "KASUSDT",
  "venue": "MEXC Spot"
}