{ "batches": [ { "rows": [ [ 1765756800000, "0.02", "0.05508", "0.02", "0.03849", "965893.51", 1765843200000, "37355.97714" ], [ 1765843200000, "0.03849", "0.03971", "0.02865", "0.02896", "1589336.3", 1765929600000, "53933.69019" ], [ 1765929600000, "0.02896", "0.0305", "0.02662", "0.02707", "2022180.87", 1766016000000, "56120.33646" ], [ 1766016000000, "0.02707", "0.03169", "0.02272", "0.02494", "2027711.17", 1766102400000, "52971.35107" ], [ 1766102400000, "0.02494", "0.02604", "0.02171", "0.02387", "2181624.8", 1766188800000, "53387.07691" ], [ 1766188800000, "0.02387", "0.02691", "0.02308", "0.02349", "2266351.47", 1766275200000, "54181.22793" ], [ 1766275200000, "0.02349", "0.02383", "0.02035", "0.02117", "2519440.75", 1766361600000, "56289.38145" ], [ 1766361600000, "0.02117", "0.02383", "0.02044", "0.02066", "2511265.34", 1766448000000, "55754.85864" ], [ 1766448000000, "0.02066", "0.02193", "0.01604", "0.01771", "2917454.01", 1766534400000, "53177.34715" ], [ 1766534400000, "0.01771", "0.01785", "0.01572", "0.0159", "3274644.87", 1766620800000, "54457.13117" ], [ 1766620800000, "0.0159", "0.01597", "0.01286", "0.01326", "3691543.54", 1766707200000, "54024.39207" ], [ 1766707200000, "0.01326", "0.01337", "0.01123", "0.01286", "4137722.45", 1766793600000, "52811.9682" ], [ 1766793600000, "0.01286", "0.01613", "0.0126", "0.01583", "3728041.83", 1766880000000, "53403.78009" ], [ 1766880000000, "0.01583", "0.01718", "0.01435", "0.01494", "3575088.42", 1766966400000, "55084.98847" ], [ 1766966400000, "0.01494", "0.01621", "0.01449", "0.01511", "3671428.03", 1767052800000, "55072.69476" ], [ 1767052800000, "0.01511", "0.01972", "0.0148", "0.01521", "3508514.97", 1767139200000, "54538.11744" ], [ 1767139200000, "0.01521", "0.0153", "0.01458", "0.01513", "3757028.49", 1767225600000, "56550.39799" ], [ 1767225600000, "0.01513", "0.0153", "0.01398", "0.01517", "4137357.42", 1767312000000, "62548.57601" ], [ 1767312000000, "0.01517", "0.01718", "0.01452", "0.01609", "3704828.32", 1767398400000, "54855.6353" ], [ 1767398400000, "0.01609", "0.01848", "0.01472", "0.01561", "3398594.52", 1767484800000, "54123.8599" ], [ 1767484800000, "0.01561", "0.02395", "0.01341", "0.0238", "3459434.71", 1767571200000, "56969.61287" ], [ 1767571200000, "0.0238", "0.06935", "0.02365", "0.03546", "2085403.17", 1767657600000, "58671.21444" ], [ 1767657600000, "0.03546", "0.04825", "0.02632", "0.03059", "1908642.99", 1767744000000, "61485.07948" ], [ 1767744000000, "0.03059", "0.03878", "0.0225", "0.02383", "2025679.93", 1767830400000, "57483.7491" ], [ 1767830400000, "0.02383", "0.03385", "0.02308", "0.02704", "2219728.02", 1767916800000, "57636.98359" ], [ 1767916800000, "0.02704", "0.02799", "0.02343", "0.02596", "2062633.42", 1768003200000, "53659.6405" ], [ 1768003200000, "0.02596", "0.0285", "0.02259", "0.02581", "2172599.92", 1768089600000, "55765.88146" ], [ 1768089600000, "0.02581", "0.02685", "0.0231", "0.0264", "2137056.13", 1768176000000, "55189.50618" ], [ 1768176000000, "0.0264", "0.02816", "0.02171", "0.02298", "2208509.94", 1768262400000, "53894.61382" ], [ 1768262400000, "0.02298", "0.02591", "0.02052", "0.02376", "2763544.16", 1768348800000, "62448.74431" ], [ 1768348800000, "0.02376", "0.02599", "0.02253", "0.02299", "2271199.89", 1768435200000, "53739.69766" ], [ 1768435200000, "0.02299", "0.03084", "0.02249", "0.02341", "2576092", 1768521600000, "59763.0257" ], [ 1768521600000, "0.02341", "0.03178", "0.0186", "0.0213", "2461319.86", 1768608000000, "55550.48865" ], [ 1768608000000, "0.0213", "0.02307", "0.01893", "0.02008", "2618957.52", 1768694400000, "56061.1614" ], [ 1768694400000, "0.02008", "0.02146", "0.02001", "0.02023", "2725335.91", 1768780800000, "55578.05901" ], [ 1768780800000, "0.02023", "0.02144", "0.01833", "0.01835", "3790652.08", 1768867200000, "74361.23314" ], [ 1768867200000, "0.01835", "0.01964", "0.01717", "0.01752", "3032540.23", 1768953600000, "56085.07135" ], [ 1768953600000, "0.01752", "0.01964", "0.01552", "0.01646", "3252034", 1769040000000, "55395.45612" ], [ 1769040000000, "0.01646", "0.01792", "0.01599", "0.0161", "3271461.09", 1769126400000, "54635.18949" ], [ 1769126400000, "0.0161", "0.0191", "0.01599", "0.01836", "3252485.55", 1769212800000, "55687.97596" ], [ 1769212800000, "0.01836", "0.0191", "0.018", "0.01814", "2932995.56", 1769299200000, "53980.97857" ], [ 1769299200000, "0.01814", "0.01825", "0.01344", "0.01546", "3283470.48", 1769385600000, "56446.85559" ], [ 1769385600000, "0.01546", "0.0171", "0.01432", "0.01559", "3669040.79", 1769472000000, "55963.80896" ], [ 1769472000000, "0.01559", "0.0163", "0.01525", "0.01625", "3356925.25", 1769558400000, "52987.889" ], [ 1769558400000, "0.01625", "0.0164", "0.01224", "0.01521", "659406.75", 1769644800000, "10543.69898" ], [ 1769644800000, "0.01521", "0.01543", "0.01331", "0.01388", "375595.56", 1769731200000, "5450.48567" ], [ 1769731200000, "0.01388", "0.0144", "0.0125", "0.013", "1012169.7", 1769817600000, "13634.55323" ], [ 1769817600000, "0.013", "0.01317", "0.01114", "0.01215", "646149.23", 1769904000000, "7724.33864" ], [ 1769904000000, "0.01215", "0.01499", "0.0101", "0.0113", "3746604.11", 1769990400000, "46723.48613" ], [ 1769990400000, "0.0113", "0.01296", "0.00902", "0.01155", "7105476.84", 1770076800000, "77587.89311" ], [ 1770076800000, "0.01155", "0.01494", "0.0105", "0.01291", "7726556.37", 1770163200000, "97378.6246" ], [ 1770163200000, "0.01291", "0.0144", "0.00903", "0.01097", "4595869.79", 1770249600000, "53483.67722" ], [ 1770249600000, "0.01097", "0.01097", "0.00808", "0.00881", "12567412.36", 1770336000000, "118939.72526" ], [ 1770336000000, "0.00881", "0.01084", "0.007", "0.00845", "11325709.73", 1770422400000, "92798.51554" ], [ 1770422400000, "0.00845", "0.01088", "0.00845", "0.00897", "24135792.35", 1770508800000, "229109.02429" ], [ 1770508800000, "0.00897", "0.00936", "0.00807", "0.00831", "19458770.32", 1770595200000, "168834.13267" ], [ 1770595200000, "0.00831", "0.01059", "0.00753", "0.00798", "36246919.68", 1770681600000, "295786.15611" ], [ 1770681600000, "0.00798", "0.01081", "0.00653", "0.0082", "36141029.13", 1770768000000, "281262.77738" ], [ 1770768000000, "0.0082", "0.00896", "0.00751", "0.00783", "7786540.87", 1770854400000, "63388.37192" ], [ 1770854400000, "0.00783", "0.00938", "0.00624", "0.00806", "20228506.85", 1770940800000, "151415.74549" ], [ 1770940800000, "0.00806", "0.01085", "0.00712", "0.00844", "53161564.89", 1771027200000, "439431.55156" ], [ 1771027200000, "0.00844", "0.0098", "0.00756", "0.00807", "24104186.54", 1771113600000, "200366.34539" ], [ 1771113600000, "0.00807", "0.01", "0.0075", "0.00769", "15999627.48", 1771200000000, "129809.77726" ], [ 1771200000000, "0.00769", "0.00849", "0.0075", "0.00783", "8675050", 1771286400000, "68720.94279" ], [ 1771286400000, "0.00783", "0.00849", "0.0075", "0.00804", "15824492.24", 1771372800000, "122562.26305" ], [ 1771372800000, "0.00804", "0.0085", "0.00702", "0.00702", "21686285.61", 1771459200000, "165756.53052" ], [ 1771459200000, "0.00702", "0.00726", "0.00646", "0.00678", "14051752.21", 1771545600000, "97037.98129" ], [ 1771545600000, "0.00678", "0.0074", "0.0065", "0.0065", "22313531.52", 1771632000000, "150522.68628" ], [ 1771632000000, "0.0065", "0.00677", "0.00623", "0.0065", "19676169.67", 1771718400000, "127759.07597" ], [ 1771718400000, "0.0065", "0.00674", "0.006", "0.00601", "11502197.44", 1771804800000, "72488.70772" ], [ 1771804800000, "0.00601", "0.0071", "0.006", "0.00687", "12807753.47", 1771891200000, "82085.04091" ], [ 1771891200000, "0.00687", "0.0109", "0.00638", "0.0091", "19612652.81", 1771977600000, "169656.90376" ], [ 1771977600000, "0.0091", "0.0129", "0.00873", "0.01104", "41443200.66", 1772064000000, "434918.36965" ], [ 1772064000000, "0.01104", "0.0177", "0.01078", "0.01763", "33474675.31", 1772150400000, "439489.94152" ], [ 1772150400000, "0.01763", "0.02123", "0.0154", "0.01851", "16337685.89", 1772236800000, "283506.95892" ], [ 1772236800000, "0.01851", "0.021", "0.0166", "0.01704", "6814949.2", 1772323200000, "124871.55907" ], [ 1772323200000, "0.01704", "0.01837", "0.01649", "0.01657", "3507670.78", 1772409600000, "61345.52059" ], [ 1772409600000, "0.01657", "0.01878", "0.015", "0.01679", "11282230.04", 1772496000000, "190322.37055" ], [ 1772496000000, "0.01679", "0.01709", "0.01467", "0.01502", "30976595.17", 1772582400000, "493686.26492" ], [ 1772582400000, "0.01502", "0.01571", "0.014", "0.01503", "12794354.03", 1772668800000, "187155.19296" ], [ 1772668800000, "0.01503", "0.01513", "0.0145", "0.0145", "4847275.45", 1772755200000, "71297.15708" ], [ 1772755200000, "0.0145", "0.0145", "0.01322", "0.01357", "4466578.79", 1772841600000, "62023.49052" ], [ 1772841600000, "0.01357", "0.01391", "0.01202", "0.01206", "6209986.49", 1772928000000, "80386.95923" ], [ 1772928000000, "0.01206", "0.01239", "0.01202", "0.0121", "4283095.86", 1773014400000, "51995.90221" ], [ 1773014400000, "0.0121", "0.01723", "0.01202", "0.01522", "13440596.24", 1773100800000, "198309.98104" ], [ 1773100800000, "0.01522", "0.01588", "0.01368", "0.01373", "1579466.75", 1773187200000, "23503.72772" ], [ 1773187200000, "0.01373", "0.01462", "0.01288", "0.01381", "3079176.75", 1773273600000, "42295.0425" ], [ 1773273600000, "0.01381", "0.01456", "0.0137", "0.01376", "533440.86", 1773360000000, "7435.94823" ], [ 1773360000000, "0.01376", "0.0152", "0.0135", "0.01383", "2066412.58", 1773446400000, "29708.66002" ], [ 1773446400000, "0.01383", "0.01447", "0.01355", "0.01384", "705525.86", 1773532800000, "9778.2755" ], [ 1773532800000, "0.01384", "0.0148", "0.01376", "0.01401", "5642983.22", 1773619200000, "79701.17148" ], [ 1773619200000, "0.01401", "0.017", "0.01401", "0.01688", "1930992.27", 1773705600000, "29734.03965" ], [ 1773705600000, "0.01688", "0.0172", "0.0157", "0.01595", "1833307.46", 1773792000000, "30292.31844" ], [ 1773792000000, "0.01595", "0.01705", "0.01583", "0.01633", "1377134.94", 1773878400000, "22632.72662" ], [ 1773878400000, "0.01633", "0.01821", "0.01623", "0.01773", "1718131.98", 1773964800000, "29720.36611" ], [ 1773964800000, "0.01773", "0.01796", "0.01589", "0.01647", "1066524.6", 1774051200000, "17823.65009" ], [ 1774051200000, "0.01647", "0.01702", "0.01585", "0.01592", "1206953.36", 1774137600000, "19996.663" ], [ 1774137600000, "0.01592", "0.01594", "0.01453", "0.01454", "796402.83", 1774224000000, "12181.59644" ], [ 1774224000000, "0.01454", "0.01598", "0.01418", "0.01512", "1637340.96", 1774310400000, "24755.39723" ], [ 1774310400000, "0.01512", "0.01567", "0.01489", "0.01529", "1229291.28", 1774396800000, "18737.47707" ], [ 1774396800000, "0.01529", "0.01555", "0.01447", "0.01447", "428310.92", 1774483200000, "6404.01049" ], [ 1774483200000, "0.01447", "0.01447", "0.0103", "0.0103", "2598719.61", 1774569600000, "31186.80433" ], [ 1774569600000, "0.0103", "0.01039", "0.00963", "0.00982", "1154216.54", 1774656000000, "11637.27262" ], [ 1774656000000, "0.00982", "0.00989", "0.00903", "0.00911", "90984.88", 1774742400000, "856.38156" ], [ 1774742400000, "0.00911", "0.00916", "0.00871", "0.00876", "2224772.68", 1774828800000, "19955.82687" ], [ 1774828800000, "0.00876", "0.0101", "0.00876", "0.00934", "2582755.2", 1774915200000, "24384.45228" ], [ 1774915200000, "0.00934", "0.00955", "0.00881", "0.00931", "1910146.11", 1775001600000, "17698.65376" ], [ 1775001600000, "0.00931", "0.00937", "0.00873", "0.0089", "1810550.89", 1775088000000, "16325.0433" ], [ 1775088000000, "0.0089", "0.00899", "0.00761", "0.00763", "2095442.78", 1775174400000, "17353.14595" ], [ 1775174400000, "0.00763", "0.00816", "0.00732", "0.0075", "3556255.8", 1775260800000, "26721.90728" ], [ 1775260800000, "0.0075", "0.008", "0.00741", "0.00763", "3231027.77", 1775347200000, "24798.5969" ], [ 1775347200000, "0.00763", "0.00794", "0.00744", "0.00794", "3350094.97", 1775433600000, "25476.09697" ], [ 1775433600000, "0.00794", "0.00831", "0.00756", "0.00756", "4656040.14", 1775520000000, "37269.49356" ], [ 1775520000000, "0.00756", "0.00799", "0.00742", "0.00776", "3874591.19", 1775606400000, "29549.2184" ], [ 1775606400000, "0.00776", "0.00965", "0.00761", "0.00883", "12919919.95", 1775692800000, "113849.61946" ], [ 1775692800000, "0.00883", "0.00883", "0.00838", "0.00862", "3030563.24", 1775779200000, "25980.17094" ], [ 1775779200000, "0.00862", "0.00918", "0.00827", "0.00896", "4439998.04", 1775865600000, "38891.24677" ], [ 1775865600000, "0.00896", "0.0092", "0.00855", "0.00862", "3280721.58", 1775952000000, "28954.66523" ], [ 1775952000000, "0.00862", "0.00888", "0.00813", "0.00828", "7035896.06", 1776038400000, "59706.90356" ], [ 1776038400000, "0.00828", "0.00883", "0.00778", "0.00823", "4735524.01", 1776124800000, "39735.0008" ], [ 1776124800000, "0.00823", "0.00832", "0.00779", "0.00785", "3919035.59", 1776211200000, "31526.21338" ], [ 1776211200000, "0.00785", "0.00819", "0.00758", "0.00779", "4542092.54", 1776297600000, "35510.5489" ], [ 1776297600000, "0.00779", "0.00821", "0.00739", "0.00756", "12315763.14", 1776384000000, "95255.30402" ], [ 1776384000000, "0.00756", "0.00877", "0.00743", "0.00798", "7586778.92", 1776470400000, "59204.60985" ], [ 1776470400000, "0.00798", "0.00888", "0.00768", "0.0079", "48141619.43", 1776556800000, "396548.40309" ], [ 1776556800000, "0.0079", "0.0087", "0.00737", "0.00782", "11236353.51", 1776643200000, "91162.58825" ], [ 1776643200000, "0.00782", "0.00831", "0.00752", "0.0077", "7972594.33", 1776729600000, "62970.85104" ], [ 1776729600000, "0.0077", "0.00785", "0.00749", "0.00754", "763972.3", 1776816000000, "5824.04501" ], [ 1776816000000, "0.00754", "0.00853", "0.00754", "0.00803", "3926463.42", 1776902400000, "31567.18732" ], [ 1776902400000, "0.00803", "0.00807", "0.00757", "0.0078", "7606142.07", 1776988800000, "59537.16091" ], [ 1776988800000, "0.0078", "0.0078", "0.007", "0.007", "758956.66", 1777075200000, "5590.33296" ], [ 1777075200000, "0.007", "0.00723", "0.00678", "0.00684", "646835.81", 1777161600000, "4533.00004" ], [ 1777161600000, "0.00684", "0.00698", "0.00665", "0.00694", "967997.46", 1777248000000, "6605.30393" ], [ 1777248000000, "0.00694", "0.00703", "0.00614", "0.00653", "3169341.15", 1777334400000, "20981.4249" ], [ 1777334400000, "0.00653", "0.00672", "0.0065", "0.00672", "965760.8", 1777420800000, "6386.13691" ], [ 1777420800000, "0.00672", "0.00704", "0.0065", "0.00662", "1680597.37", 1777507200000, "11450.77684" ], [ 1777507200000, "0.00662", "0.00683", "0.00655", "0.00664", "578793.66", 1777593600000, "3877.6687" ], [ 1777593600000, "0.00664", "0.00688", "0.00664", "0.00679", "690941.97", 1777680000000, "4682.44396" ], [ 1777680000000, "0.00679", "0.00687", "0.00657", "0.00664", "603388.15", 1777766400000, "4096.56341" ], [ 1777766400000, "0.00664", "0.00688", "0.00664", "0.00681", "459469.44", 1777852800000, "3127.68316" ], [ 1777852800000, "0.00681", "0.00751", "0.00681", "0.00715", "5093266.52", 1777939200000, "36445.03798" ], [ 1777939200000, "0.00715", "0.0072", "0.00602", "0.00614", "2834273.39", 1778025600000, "18233.09142" ], [ 1778025600000, "0.00614", "0.00649", "0.006", "0.0061", "1694249.1", 1778112000000, "10455.81801" ], [ 1778112000000, "0.0061", "0.00642", "0.006", "0.006", "1111472.59", 1778198400000, "6738.42224" ], [ 1778198400000, "0.006", "0.0065", "0.0056", "0.00589", "3936600.67", 1778284800000, "23992.68259" ], [ 1778284800000, "0.00589", "0.00596", "0.00525", "0.00536", "3382152.91", 1778371200000, "18464.12809" ], [ 1778371200000, "0.00536", "0.00575", "0.00536", "0.00567", "601859.37", 1778457600000, "3341.59051" ], [ 1778457600000, "0.00567", "0.00583", "0.00539", "0.00578", "983713.23", 1778544000000, "5512.30395" ], [ 1778544000000, "0.00578", "0.00589", "0.00543", "0.00558", "1144981.55", 1778630400000, "6465.05436" ], [ 1778630400000, "0.00558", "0.00731", "0.00549", "0.00731", "8046854.87", 1778716800000, "52774.69372" ], [ 1778716800000, "0.00731", "0.01082", "0.00731", "0.00931", "14923568.69", 1778803200000, "139341.54153" ], [ 1778803200000, "0.00931", "0.00996", "0.00725", "0.00795", "6978489.58", 1778889600000, "57317.42584" ], [ 1778889600000, "0.00795", "0.00797", "0.00729", "0.0074", "1271146.28", 1778976000000, "9680.63765" ], [ 1778976000000, "0.0074", "0.008", "0.00716", "0.00716", "1542652.26", 1779062400000, "11799.13437" ], [ 1779062400000, "0.00716", "0.00874", "0.00683", "0.00861", "3194505.84", 1779148800000, "25741.0806" ], [ 1779148800000, "0.00861", "0.01225", "0.00861", "0.01127", "5721039.73", 1779235200000, "62756.60453" ], [ 1779235200000, "0.01127", "0.01251", "0.01014", "0.01182", "25462637.02", 1779321600000, "279112.28003" ], [ 1779321600000, "0.01182", "0.01303", "0.01167", "0.01179", "13994489.18", 1779408000000, "172717.73837" ], [ 1779408000000, "0.01179", "0.01568", "0.0112", "0.01496", "12386099.17", 1779494400000, "160322.58081" ], [ 1779494400000, "0.01496", "0.01717", "0.01391", "0.01503", "9193180.56", 1779580800000, "135818.08798" ], [ 1779580800000, "0.01503", "0.01788", "0.0147", "0.01775", "4849036.04", 1779667200000, "79700.35619" ], [ 1779667200000, "0.01775", "0.01898", "0.01479", "0.01537", "4252087.64", 1779753600000, "71601.16985" ], [ 1779753600000, "0.01537", "0.01608", "0.01351", "0.0138", "6500081.01", 1779840000000, "95207.3705" ], [ 1779840000000, "0.0138", "0.01494", "0.01343", "0.01383", "4237974.84", 1779926400000, "59680.3286" ], [ 1779926400000, "0.01383", "0.01739", "0.01324", "0.01687", "6935272.98", 1780012800000, "101976.84012" ], [ 1780012800000, "0.01687", "0.01707", "0.01555", "0.01576", "3248410.14", 1780099200000, "53488.6665" ], [ 1780099200000, "0.01576", "0.01598", "0.0133", "0.01407", "6305362.2", 1780185600000, "90459.02198" ], [ 1780185600000, "0.01407", "0.01478", "0.01369", "0.01424", "2193188.04", 1780272000000, "31477.59645" ], [ 1780272000000, "0.01424", "0.01424", "0.01214", "0.01266", "5259490.88", 1780358400000, "65832.00258" ], [ 1780358400000, "0.01266", "0.01496", "0.01245", "0.01438", "5249522.12", 1780444800000, "69639.24289" ], [ 1780444800000, "0.01438", "0.01553", "0.01376", "0.0147", "6143848.7", 1780531200000, "89335.67122" ], [ 1780531200000, "0.0147", "0.0147", "0.01265", "0.01279", "1452593.26", 1780617600000, "19945.99666" ], [ 1780617600000, "0.01279", "0.01283", "0.01103", "0.01122", "2962273.75", 1780704000000, "34620.46348" ], [ 1780704000000, "0.01122", "0.01268", "0.0112", "0.01262", "1141365.89", 1780790400000, "13456.58356" ], [ 1780790400000, "0.01262", "0.01298", "0.01246", "0.01278", "1040409.39", 1780876800000, "13265.22062" ], [ 1780876800000, "0.01278", "0.01303", "0.01048", "0.01145", "1491993.05", 1780963200000, "16641.70008" ], [ 1780963200000, "0.01145", "0.0121", "0.011", "0.01143", "2307543.56", 1781049600000, "26656.85431" ], [ 1781049600000, "0.01143", "0.01196", "0.0111", "0.0118", "2101674.01", 1781136000000, "24313.76944" ], [ 1781136000000, "0.0118", "0.01379", "0.0118", "0.01376", "1234544.46", 1781222400000, "15909.95135" ], [ 1781222400000, "0.01376", "0.01466", "0.01253", "0.01259", "2239478.59", 1781308800000, "29497.68628" ], [ 1781308800000, "0.01259", "0.01309", "0.01234", "0.0127", "1637047.64", 1781395200000, "20694.07801" ], [ 1781395200000, "0.0127", "0.01328", "0.01257", "0.01319", "2980298.21", 1781481600000, "38222.44206" ], [ 1781481600000, "0.01319", "0.01486", "0.01319", "0.01367", "2480173.84", 1781568000000, "34834.15829" ], [ 1781568000000, "0.01367", "0.01748", "0.01367", "0.01665", "4425377.83", 1781654400000, "68564.28031" ], [ 1781654400000, "0.01665", "0.01863", "0.01636", "0.01685", "3277246.21", 1781740800000, "56247.10591" ], [ 1781740800000, "0.01685", "0.01685", "0.01341", "0.01343", "3649004.34", 1781827200000, "53848.22394" ], [ 1781827200000, "0.01343", "0.01358", "0.01229", "0.01257", "2047049.66", 1781913600000, "25678.92314" ], [ 1781913600000, "0.01257", "0.01371", "0.01257", "0.01302", "1632941.59", 1782000000000, "21130.40787" ], [ 1782000000000, "0.01302", "0.01329", "0.0124", "0.01282", "1935006.14", 1782086400000, "24702.77061" ], [ 1782086400000, "0.01282", "0.01334", "0.01273", "0.01287", "765822.15", 1782172800000, "9980.52922" ], [ 1782172800000, "0.01287", "0.02", "0.01138", "0.01148", "6673837.13", 1782259200000, "88539.36052" ], [ 1782259200000, "0.01148", "0.01191", "0.01137", "0.01149", "2855612.63", 1782345600000, "33185.83435" ], [ 1782345600000, "0.01149", "0.01658", "0.01149", "0.01258", "5969339.99", 1782432000000, "75501.9373" ], [ 1782432000000, "0.01258", "0.03118", "0.01183", "0.01192", "6021691.25", 1782518400000, "82506.65117" ], [ 1782518400000, "0.01192", "0.01238", "0.01186", "0.01186", "1965876.44", 1782604800000, "23896.43604" ], [ 1782604800000, "0.01186", "0.0131", "0.0111", "0.01269", "6139265.4", 1782691200000, "75644.37093" ], [ 1782691200000, "0.01269", "0.02887", "0.01263", "0.0162", "7022719.06", 1782777600000, "103008.77273" ], [ 1782777600000, "0.0162", "0.026", "0.015", "0.01518", "5575663.41", 1782864000000, "96647.92403" ], [ 1782864000000, "0.01518", "0.01525", "0.01237", "0.01259", "5866949.63", 1782950400000, "77154.91704" ], [ 1782950400000, "0.01259", "0.02487", "0.01251", "0.01465", "7322162.29", 1783036800000, "108785.37907" ], [ 1783036800000, "0.01465", "0.01547", "0.01366", "0.0138", "1323204.3", 1783123200000, "19044.56745" ], [ 1783123200000, "0.0138", "0.0149", "0.01368", "0.01443", "972163.37", 1783209600000, "13714.11096" ], [ 1783209600000, "0.01443", "0.01443", "0.01325", "0.01384", "879023.71", 1783296000000, "12051.73621" ], [ 1783296000000, "0.01384", "0.02", "0.0102", "0.0132", "9140148.09", 1783382400000, "121647.67618" ], [ 1783382400000, "0.0132", "0.0132", "0.01152", "0.01154", "4133914.66", 1783468800000, "50476.25663" ], [ 1783468800000, "0.01154", "0.01168", "0.01092", "0.01144", "1390188.09", 1783555200000, "15659.33064" ], [ 1783555200000, "0.01144", "0.01219", "0.01122", "0.01182", "1412699.45", 1783641600000, "16553.15641" ], [ 1783641600000, "0.01182", "0.01182", "0.0108", "0.01117", "2359528.11", 1783728000000, "26403.13873" ], [ 1783728000000, "0.01117", "0.0168", "0.01097", "0.01166", "8583106.89", 1783814400000, "101455.21557" ], [ 1783814400000, "0.01166", "0.01196", "0.01003", "0.01024", "9016992.29", 1783900800000, "96776.77419" ], [ 1783900800000, "0.01024", "0.01055", "0.00976", "0.00976", "5381979.92", 1783987200000, "54040.38162" ], [ 1783987200000, "0.00976", "0.01031", "0.0097", "0.00986", "4820409.79", 1784073600000, "47663.60896" ], [ 1784073600000, "0.00986", "0.014", "0.00969", "0.01008", "6504027.84", 1784160000000, "69146.52704" ], [ 1784160000000, "0.01008", "0.01033", "0.00938", "0.0095", "3508389.13", 1784246400000, "34602.16722" ], [ 1784246400000, "0.0095", "0.00958", "0.00862", "0.00894", "5146665.27", 1784332800000, "46369.56045" ], [ 1784332800000, "0.00894", "0.014", "0.00864", "0.00879", "9306312.72", 1784419200000, "89433.31159" ], [ 1784419200000, "0.00879", "0.01011", "0.00865", "0.00942", "10300693.77", 1784505600000, "95924.73333" ], [ 1784505600000, "0.00942", "0.00978", "0.00929", "0.0096", "4247614.39", 1784592000000, "40710.77243" ], [ 1784592000000, "0.0096", "0.00976", "0.00895", "0.00927", "4278912.37", 1784678400000, "39657.33878" ], [ 1784678400000, "0.00927", "0.00939", "0.00891", "0.00921", "3713608.88", 1784764800000, "34080.19595" ], [ 1784764800000, "0.00921", "0.00936", "0.00877", "0.00878", "3756002.98", 1784851200000, "33952.80109" ], [ 1784851200000, "0.00878", "0.00894", "0.00758", "0.00794", "5334171.92", 1784937600000, "44511.01376" ], [ 1784937600000, "0.00794", "0.00807", "0.00753", "0.00764", "4496057.66", 1785024000000, "35506.73106" ], [ 1785024000000, "0.00764", "0.00779", "0.0071", "0.00748", "5376912.92", 1785110400000, "39989.40511" ], [ 1785110400000, "0.00748", "0.00797", "0.00725", "0.00731", "5409495.83", 1785196800000, "41258.14088" ], [ 1785196800000, "0.00731", "0.00737", "0.00695", "0.00709", "4781901.93", 1785283200000, "34362.93031" ], [ 1785283200000, "0.00709", "0.00769", "0.00707", "0.00747", "5278712.02", 1785369600000, "38535.10203" ], [ 1785369600000, "0.00747", "0.00817", "0.00701", "0.00719", "13781022.77", 1785456000000, "101961.4835" ], [ 1785456000000, "0.00719", "0.00722", "0.00691", "0.00707", "4418789.14", 1785542400000, "31300.3419" ], [ 1785542400000, "0.00707", "0.00715", "0.00666", "0.00678", "4307904.28", 1785628800000, "30322.15455" ], [ 1785628800000, "0.00678", "0.00701", "0.00666", "0.00695", "4937490.69", 1785715200000, "33992.85414" ], [ 1785715200000, "0.00695", "0.00697", "0.00648", "0.00657", "5159974.4", 1785801600000, "34351.82012" ], [ 1785801600000, "0.00657", "0.00914", "0.00637", "0.00726", "8294999.09", 1785888000000, "58788.72314" ], [ 1785888000000, "0.00726", "0.00732", "0.00664", "0.00671", "5261181.7", 1785974400000, "36937.15941" ], [ 1785974400000, "0.00671", "0.0068", "0.00659", "0.00669", "2794195.95", 1786060800000, "18703.8189" ], [ 1786060800000, "0.00669", "0.00701", "0.00619", "0.00619", "2008188.02", 1786147200000, "13292.87981" ], [ 1786147200000, "0.00619", "0.00625", "0.00557", "0.00587", "568696.64", 1786233600000, "3279.39744" ], [ 1786233600000, "0.00587", "0.00599", "0.00566", "0.00587", "2105567.3", 1786320000000, "12471.76023" ], [ 1786320000000, "0.00587", "0.00599", "0.0056", "0.00565", "10429542.64", 1786406400000, "60961.56133" ], [ 1786406400000, "0.00565", "0.00618", "0.00549", "0.00564", "11846580.93", 1786492800000, "66634.57767" ], [ 1786492800000, "0.00564", "0.00637", "0.0055", "0.00602", "12306056.82", 1786579200000, "71626.88951" ], [ 1786579200000, "0.00602", "0.00841", "0.00591", "0.00825", "14556903.29", 1786665600000, "99847.75731" ], [ 1786665600000, "0.00825", "0.00996", "0.0078", "0.00825", "14450362.54", 1786752000000, "127350.14624" ], [ 1786752000000, "0.00825", "0.00828", "0.00729", "0.00749", "9475599.27", 1786838400000, "71972.58349" ], [ 1786838400000, "0.00749", "0.00777", "0.00728", "0.00765", "7492314.81", 1786924800000, "56321.57742" ], [ 1786924800000, "0.00765", "0.00812", "0.00757", "0.00767", "8500919.08", 1787011200000, "66323.35196" ], [ 1787011200000, "0.00767", "0.00833", "0.00738", "0.00748", "9699454.37", 1787097600000, "73878.25979" ], [ 1787097600000, "0.00748", "0.00906", "0.00737", "0.00899", "10471162.36", 1787184000000, "83029.28033" ], [ 1787184000000, "0.00899", "0.00988", "0.00883", "0.00912", "9933822.61", 1787270400000, "90888.14588" ], [ 1787270400000, "0.00912", "0.0095", "0.00873", "0.00911", "8767512.58", 1787356800000, "80042.24694" ], [ 1787356800000, "0.00911", "0.00925", "0.00858", "0.00863", "8499163.47", 1787443200000, "75449.36425" ], [ 1787443200000, "0.00863", "0.00896", "0.00826", "0.00895", "8595087.82", 1787529600000, "73222.87379" ], [ 1787529600000, "0.00895", "0.01288", "0.00859", "0.01202", "17275966.86", 1787616000000, "185641.8737" ], [ 1787616000000, "0.01202", "0.01684", "0.01027", "0.01163", "13388412.54", 1787702400000, "164104.94536" ], [ 1787702400000, "0.01163", "0.01173", "0.00973", "0.01068", "9613120.8", 1787788800000, "100833.91644" ], [ 1787788800000, "0.01068", "0.01387", "0.01044", "0.01182", "2376606.59", 1787875200000, "27847.10637" ], [ 1787875200000, "0.01182", "0.01202", "0.0101", "0.0103", "8082361.39", 1787961600000, "91571.72033" ], [ 1787961600000, "0.0103", "0.01805", "0.01011", "0.0111", "11188765.93", 1788048000000, "124578.49551" ], [ 1788048000000, "0.0111", "0.01245", "0.01109", "0.012", "6586900.53", 1788134400000, "78047.92633" ], [ 1788134400000, "0.012", "0.01485", "0.01151", "0.01195", "14294622.69", 1788220800000, "173541.10856" ], [ 1788220800000, "0.01195", "0.01446", "0.01052", "0.01063", "12889688.01", 1788307200000, "148301.96125" ], [ 1788307200000, "0.01063", "0.013", "0.01058", "0.01162", "12724682.93", 1788393600000, "148987.15152" ], [ 1788393600000, "0.01162", "0.01398", "0.01106", "0.01148", "18987418.92", 1788480000000, "221096.35171" ], [ 1788480000000, "0.01148", "0.01154", "0.01051", "0.01088", "15370392.26", 1788566400000, "168574.95453" ], [ 1788566400000, "0.01088", "0.01795", "0.01016", "0.01074", "14819394.43", 1788652800000, "167062.70331" ], [ 1788652800000, "0.01074", "0.01091", "0.0103", "0.01058", "4810106.6", 1788739200000, "51012.79029" ], [ 1788739200000, "0.01058", "0.01112", "0.00958", "0.0097", "10495888.61", 1788825600000, "107242.7178" ], [ 1788825600000, "0.0097", "0.01067", "0.00966", "0.01047", "9072904.15", 1788912000000, "93925.97215" ], [ 1788912000000, "0.01047", "0.01125", "0.01002", "0.01094", "19414593.56", 1788998400000, "204354.40154" ], [ 1788998400000, "0.01094", "0.01251", "0.01075", "0.01078", "21007943.7", 1789084800000, "236100.3447" ], [ 1789084800000, "0.01078", "0.0117", "0.01045", "0.01137", "15254928.3", 1789171200000, "166042.11863" ], [ 1789171200000, "0.01137", "0.01226", "0.01117", "0.0122", "14482076.79", 1789257600000, "167634.32275" ], [ 1789257600000, "0.0122", "0.0137", "0.01199", "0.01339", "15821690.45", 1789344000000, "199911.32498" ], [ 1789344000000, "0.01339", "0.01898", "0.01297", "0.01885", "24361780.91", 1789430400000, "362238.61826" ], [ 1789430400000, "0.01885", "0.02621", "0.01503", "0.02365", "22733406.46", 1789516800000, "457140.31099" ], [ 1789516800000, "0.02365", "0.0298", "0.02263", "0.02638", "11470143.33", 1789603200000, "300850.4916" ], [ 1789603200000, "0.02638", "0.02688", "0.018", "0.02309", "12153152.48", 1789689600000, "276432.7545" ], [ 1789689600000, "0.02309", "0.025", "0.02143", "0.02162", "7997255.53", 1789776000000, "185825.60801" ], [ 1789776000000, "0.02162", "0.02268", "0.02", "0.02009", "6180458.35", 1789862400000, "131678.4774" ], [ 1789862400000, "0.02009", "0.02946", "0.01905", "0.0283", "6888226.02", 1789948800000, "162258.37898" ], [ 1789948800000, "0.0283", "0.03494", "0.02753", "0.0302", "8521682.9", 1790035200000, "253846.9248" ], [ 1790035200000, "0.0302", "0.03494", "0.0292", "0.02995", "7774769.14", 1790121600000, "244731.49784" ], [ 1790121600000, "0.02995", "0.03091", "0.02758", "0.02794", "5868133.34", 1790208000000, "171224.4664" ], [ 1790208000000, "0.02794", "0.03928", "0.0266", "0.02948", "6815707.28", 1790294400000, "192231.81021" ], [ 1790294400000, "0.02948", "0.03067", "0.02875", "0.02948", "6208968.37", 1790380800000, "183733.56362" ], [ 1790380800000, "0.02948", "0.03127", "0.02927", "0.02971", "5664684.21", 1790467200000, "170788.84705" ] ], "url": "https://api.mexc.com/api/v3/klines?symbol=EDELUSDT&interval=1d&startTime=1764547200000&endTime=1790467199999&limit=1000" } ], "retrieved_at_utc": "2026-09-27T03:55:13.711715+00:00", "source_documentation": "https://mexcdevelop.github.io/apidocs/spot_v3_en/", "symbol": "EDELUSDT", "venue": "MEXC Spot" }