{
  "DOGEUSDT": [
    {
      "time": 1782691200,
      "utc_day": "2026-06-29T00:00:00Z",
      "open": 0.0732,
      "high": 0.07429,
      "low": 0.07196,
      "close": 0.07344,
      "quote_volume": 32393131.47522,
      "observed_at": 1789136415.228561,
      "ingested_at": 1789193163.7782958
    },
    {
      "time": 1782777600,
      "utc_day": "2026-06-30T00:00:00Z",
      "open": 0.07344,
      "high": 0.07358,
      "low": 0.06952,
      "close": 0.07208,
      "quote_volume": 51831808.52303,
      "observed_at": 1789136415.229244,
      "ingested_at": 1789193163.778317
    },
    {
      "time": 1782864000,
      "utc_day": "2026-07-01T00:00:00Z",
      "open": 0.07208,
      "high": 0.07399,
      "low": 0.0705,
      "close": 0.07222,
      "quote_volume": 33681738.00916,
      "observed_at": 1789136415.2299473,
      "ingested_at": 1789192036.132299
    },
    {
      "time": 1782950400,
      "utc_day": "2026-07-02T00:00:00Z",
      "open": 0.07222,
      "high": 0.07556,
      "low": 0.07168,
      "close": 0.07418,
      "quote_volume": 42385080.69291,
      "observed_at": 1789136415.2306814,
      "ingested_at": 1789192036.1323829
    },
    {
      "time": 1783036800,
      "utc_day": "2026-07-03T00:00:00Z",
      "open": 0.07418,
      "high": 0.07848,
      "low": 0.07393,
      "close": 0.07754,
      "quote_volume": 40772434.54032,
      "observed_at": 1789136415.2313807,
      "ingested_at": 1789192036.132429
    },
    {
      "time": 1783123200,
      "utc_day": "2026-07-04T00:00:00Z",
      "open": 0.07754,
      "high": 0.07938,
      "low": 0.07652,
      "close": 0.07766,
      "quote_volume": 36748525.84681,
      "observed_at": 1789136415.2320614,
      "ingested_at": 1789192036.1324716
    },
    {
      "time": 1783209600,
      "utc_day": "2026-07-05T00:00:00Z",
      "open": 0.07766,
      "high": 0.07883,
      "low": 0.07531,
      "close": 0.07787,
      "quote_volume": 29867509.25653,
      "observed_at": 1789136415.232812,
      "ingested_at": 1789192036.132512
    },
    {
      "time": 1783296000,
      "utc_day": "2026-07-06T00:00:00Z",
      "open": 0.07788,
      "high": 0.07835,
      "low": 0.07437,
      "close": 0.07666,
      "quote_volume": 48105859.20866,
      "observed_at": 1789136415.2335174,
      "ingested_at": 1789192036.1325543
    },
    {
      "time": 1783382400,
      "utc_day": "2026-07-07T00:00:00Z",
      "open": 0.07666,
      "high": 0.07702,
      "low": 0.0736,
      "close": 0.07418,
      "quote_volume": 32222195.14335,
      "observed_at": 1789136415.234208,
      "ingested_at": 1789192036.13258
    },
    {
      "time": 1783468800,
      "utc_day": "2026-07-08T00:00:00Z",
      "open": 0.07419,
      "high": 0.07448,
      "low": 0.07101,
      "close": 0.07243,
      "quote_volume": 33315216.05907,
      "observed_at": 1789136415.2349112,
      "ingested_at": 1789192036.1326056
    },
    {
      "time": 1783555200,
      "utc_day": "2026-07-09T00:00:00Z",
      "open": 0.07242,
      "high": 0.07357,
      "low": 0.07198,
      "close": 0.07289,
      "quote_volume": 22467457.73138,
      "observed_at": 1789136415.2355862,
      "ingested_at": 1789192036.1326308
    },
    {
      "time": 1783641600,
      "utc_day": "2026-07-10T00:00:00Z",
      "open": 0.0729,
      "high": 0.07468,
      "low": 0.07266,
      "close": 0.07412,
      "quote_volume": 21640425.93451,
      "observed_at": 1789136415.2362933,
      "ingested_at": 1789192036.1326544
    },
    {
      "time": 1783728000,
      "utc_day": "2026-07-11T00:00:00Z",
      "open": 0.07411,
      "high": 0.0756,
      "low": 0.07319,
      "close": 0.07321,
      "quote_volume": 19173272.38343,
      "observed_at": 1789136415.2370045,
      "ingested_at": 1789192036.1326785
    },
    {
      "time": 1783814400,
      "utc_day": "2026-07-12T00:00:00Z",
      "open": 0.0732,
      "high": 0.07389,
      "low": 0.07228,
      "close": 0.07272,
      "quote_volume": 18842607.6392,
      "observed_at": 1789136415.2376816,
      "ingested_at": 1789192036.132704
    },
    {
      "time": 1783900800,
      "utc_day": "2026-07-13T00:00:00Z",
      "open": 0.07272,
      "high": 0.07417,
      "low": 0.07092,
      "close": 0.07197,
      "quote_volume": 22080547.85037,
      "observed_at": 1789136415.2383492,
      "ingested_at": 1789192036.132769
    },
    {
      "time": 1783987200,
      "utc_day": "2026-07-14T00:00:00Z",
      "open": 0.07198,
      "high": 0.07538,
      "low": 0.07144,
      "close": 0.07445,
      "quote_volume": 35664572.1102,
      "observed_at": 1789136415.239052,
      "ingested_at": 1789192036.1328144
    },
    {
      "time": 1784073600,
      "utc_day": "2026-07-15T00:00:00Z",
      "open": 0.07444,
      "high": 0.07525,
      "low": 0.07336,
      "close": 0.07409,
      "quote_volume": 40972169.56957,
      "observed_at": 1789136415.239771,
      "ingested_at": 1789192036.1328495
    },
    {
      "time": 1784160000,
      "utc_day": "2026-07-16T00:00:00Z",
      "open": 0.07409,
      "high": 0.0745,
      "low": 0.07212,
      "close": 0.07236,
      "quote_volume": 22415866.7143,
      "observed_at": 1789136415.2404356,
      "ingested_at": 1789192036.132885
    },
    {
      "time": 1784246400,
      "utc_day": "2026-07-17T00:00:00Z",
      "open": 0.07236,
      "high": 0.07298,
      "low": 0.071,
      "close": 0.07256,
      "quote_volume": 23641776.81526,
      "observed_at": 1789136415.241097,
      "ingested_at": 1789192036.1329417
    },
    {
      "time": 1784332800,
      "utc_day": "2026-07-18T00:00:00Z",
      "open": 0.07256,
      "high": 0.07281,
      "low": 0.07194,
      "close": 0.07253,
      "quote_volume": 9804091.41618,
      "observed_at": 1789136415.2417648,
      "ingested_at": 1789192036.132981
    },
    {
      "time": 1784419200,
      "utc_day": "2026-07-19T00:00:00Z",
      "open": 0.07254,
      "high": 0.07285,
      "low": 0.07169,
      "close": 0.07243,
      "quote_volume": 11659097.04118,
      "observed_at": 1789136415.242466,
      "ingested_at": 1789192036.1330192
    },
    {
      "time": 1784505600,
      "utc_day": "2026-07-20T00:00:00Z",
      "open": 0.07243,
      "high": 0.07359,
      "low": 0.07109,
      "close": 0.07219,
      "quote_volume": 39133492.92697,
      "observed_at": 1789136415.243137,
      "ingested_at": 1789192036.133057
    },
    {
      "time": 1784592000,
      "utc_day": "2026-07-21T00:00:00Z",
      "open": 0.07218,
      "high": 0.07384,
      "low": 0.07191,
      "close": 0.07339,
      "quote_volume": 30487448.57767,
      "observed_at": 1789136415.2438042,
      "ingested_at": 1789192036.1330965
    },
    {
      "time": 1784678400,
      "utc_day": "2026-07-22T00:00:00Z",
      "open": 0.07339,
      "high": 0.0739,
      "low": 0.07209,
      "close": 0.07299,
      "quote_volume": 31327482.96045,
      "observed_at": 1789136415.2444544,
      "ingested_at": 1789192036.1331303
    },
    {
      "time": 1784764800,
      "utc_day": "2026-07-23T00:00:00Z",
      "open": 0.073,
      "high": 0.07324,
      "low": 0.06839,
      "close": 0.0692,
      "quote_volume": 60585976.10537,
      "observed_at": 1789136415.2451475,
      "ingested_at": 1789192036.1331587
    },
    {
      "time": 1784851200,
      "utc_day": "2026-07-24T00:00:00Z",
      "open": 0.06921,
      "high": 0.07016,
      "low": 0.0682,
      "close": 0.06957,
      "quote_volume": 40806469.43531,
      "observed_at": 1789136415.2458103,
      "ingested_at": 1789192036.1331933
    },
    {
      "time": 1784937600,
      "utc_day": "2026-07-25T00:00:00Z",
      "open": 0.06957,
      "high": 0.07368,
      "low": 0.06916,
      "close": 0.07172,
      "quote_volume": 43504476.77617,
      "observed_at": 1789136415.2464888,
      "ingested_at": 1789192036.1332176
    },
    {
      "time": 1785024000,
      "utc_day": "2026-07-26T00:00:00Z",
      "open": 0.07172,
      "high": 0.07404,
      "low": 0.0716,
      "close": 0.07338,
      "quote_volume": 36427356.7745,
      "observed_at": 1789136415.247178,
      "ingested_at": 1789192036.133242
    },
    {
      "time": 1785110400,
      "utc_day": "2026-07-27T00:00:00Z",
      "open": 0.07339,
      "high": 0.07355,
      "low": 0.07011,
      "close": 0.07038,
      "quote_volume": 31897395.24428,
      "observed_at": 1789136415.2478597,
      "ingested_at": 1789192036.1332664
    },
    {
      "time": 1785196800,
      "utc_day": "2026-07-28T00:00:00Z",
      "open": 0.07037,
      "high": 0.07144,
      "low": 0.06923,
      "close": 0.07089,
      "quote_volume": 31781932.63513,
      "observed_at": 1789136415.248555,
      "ingested_at": 1789192036.1332898
    },
    {
      "time": 1785283200,
      "utc_day": "2026-07-29T00:00:00Z",
      "open": 0.07089,
      "high": 0.07123,
      "low": 0.06882,
      "close": 0.07014,
      "quote_volume": 32929801.92501,
      "observed_at": 1789136415.249265,
      "ingested_at": 1789192036.133318
    },
    {
      "time": 1785369600,
      "utc_day": "2026-07-30T00:00:00Z",
      "open": 0.07015,
      "high": 0.07104,
      "low": 0.06963,
      "close": 0.07059,
      "quote_volume": 25209207.83438,
      "observed_at": 1789136415.2499564,
      "ingested_at": 1789192036.1333547
    },
    {
      "time": 1785456000,
      "utc_day": "2026-07-31T00:00:00Z",
      "open": 0.0706,
      "high": 0.07101,
      "low": 0.06846,
      "close": 0.06962,
      "quote_volume": 27865420.54597,
      "observed_at": 1789136415.2506404,
      "ingested_at": 1789192036.133392
    },
    {
      "time": 1785542400,
      "utc_day": "2026-08-01T00:00:00Z",
      "open": 0.06962,
      "high": 0.07032,
      "low": 0.06766,
      "close": 0.06914,
      "quote_volume": 19226049.6184,
      "observed_at": 1789136415.251355,
      "ingested_at": 1789190458.2965772
    },
    {
      "time": 1785628800,
      "utc_day": "2026-08-02T00:00:00Z",
      "open": 0.06915,
      "high": 0.07147,
      "low": 0.06913,
      "close": 0.07081,
      "quote_volume": 19418062.53664,
      "observed_at": 1789136415.2520206,
      "ingested_at": 1789190458.2966967
    },
    {
      "time": 1785715200,
      "utc_day": "2026-08-03T00:00:00Z",
      "open": 0.07082,
      "high": 0.07095,
      "low": 0.069,
      "close": 0.07023,
      "quote_volume": 22688310.37542,
      "observed_at": 1789136415.252705,
      "ingested_at": 1789190458.2967682
    },
    {
      "time": 1785801600,
      "utc_day": "2026-08-04T00:00:00Z",
      "open": 0.07022,
      "high": 0.07071,
      "low": 0.06978,
      "close": 0.07007,
      "quote_volume": 14856096.05789,
      "observed_at": 1789136415.253376,
      "ingested_at": 1789190458.2968078
    },
    {
      "time": 1785888000,
      "utc_day": "2026-08-05T00:00:00Z",
      "open": 0.07006,
      "high": 0.07056,
      "low": 0.06928,
      "close": 0.07004,
      "quote_volume": 17504101.38018,
      "observed_at": 1789136415.2540362,
      "ingested_at": 1789190458.296844
    },
    {
      "time": 1785974400,
      "utc_day": "2026-08-06T00:00:00Z",
      "open": 0.07005,
      "high": 0.07018,
      "low": 0.06822,
      "close": 0.06909,
      "quote_volume": 17253389.88875,
      "observed_at": 1789136415.2547386,
      "ingested_at": 1789190458.2968786
    },
    {
      "time": 1786060800,
      "utc_day": "2026-08-07T00:00:00Z",
      "open": 0.06909,
      "high": 0.07034,
      "low": 0.06873,
      "close": 0.06965,
      "quote_volume": 24467478.52994,
      "observed_at": 1789136415.2553937,
      "ingested_at": 1789190458.296912
    },
    {
      "time": 1786147200,
      "utc_day": "2026-08-08T00:00:00Z",
      "open": 0.06964,
      "high": 0.07157,
      "low": 0.06956,
      "close": 0.07043,
      "quote_volume": 17789478.01623,
      "observed_at": 1789136415.2560914,
      "ingested_at": 1789190458.296943
    },
    {
      "time": 1786233600,
      "utc_day": "2026-08-09T00:00:00Z",
      "open": 0.07042,
      "high": 0.07096,
      "low": 0.06923,
      "close": 0.06935,
      "quote_volume": 16364268.91759,
      "observed_at": 1789136415.2569141,
      "ingested_at": 1789190458.2969737
    },
    {
      "time": 1786320000,
      "utc_day": "2026-08-10T00:00:00Z",
      "open": 0.06934,
      "high": 0.07024,
      "low": 0.06906,
      "close": 0.0697,
      "quote_volume": 16355903.47848,
      "observed_at": 1789136415.2718978,
      "ingested_at": 1789190458.297006
    },
    {
      "time": 1786406400,
      "utc_day": "2026-08-11T00:00:00Z",
      "open": 0.0697,
      "high": 0.07315,
      "low": 0.06961,
      "close": 0.0719,
      "quote_volume": 38240358.58079,
      "observed_at": 1789136415.288744,
      "ingested_at": 1789190458.2970383
    },
    {
      "time": 1786492800,
      "utc_day": "2026-08-12T00:00:00Z",
      "open": 0.0719,
      "high": 0.07254,
      "low": 0.06889,
      "close": 0.06969,
      "quote_volume": 35804364.17536,
      "observed_at": 1789136415.3068278,
      "ingested_at": 1789190458.2970703
    },
    {
      "time": 1786579200,
      "utc_day": "2026-08-13T00:00:00Z",
      "open": 0.06969,
      "high": 0.07085,
      "low": 0.06951,
      "close": 0.07019,
      "quote_volume": 19717106.52125,
      "observed_at": 1789136415.3297822,
      "ingested_at": 1789190458.2971013
    },
    {
      "time": 1786665600,
      "utc_day": "2026-08-14T00:00:00Z",
      "open": 0.07018,
      "high": 0.07038,
      "low": 0.06921,
      "close": 0.07007,
      "quote_volume": 14519310.36054,
      "observed_at": 1789136415.349236,
      "ingested_at": 1789190458.297133
    },
    {
      "time": 1786752000,
      "utc_day": "2026-08-15T00:00:00Z",
      "open": 0.07008,
      "high": 0.07055,
      "low": 0.06951,
      "close": 0.06961,
      "quote_volume": 9490158.62177,
      "observed_at": 1789136415.3665848,
      "ingested_at": 1789190458.297166
    },
    {
      "time": 1786838400,
      "utc_day": "2026-08-16T00:00:00Z",
      "open": 0.06961,
      "high": 0.07018,
      "low": 0.06904,
      "close": 0.0696,
      "quote_volume": 11608479.17686,
      "observed_at": 1789136415.3853002,
      "ingested_at": 1789190458.297197
    },
    {
      "time": 1786924800,
      "utc_day": "2026-08-17T00:00:00Z",
      "open": 0.0696,
      "high": 0.0706,
      "low": 0.06947,
      "close": 0.07041,
      "quote_volume": 19148121.91435,
      "observed_at": 1789136415.4030437,
      "ingested_at": 1789190458.297228
    },
    {
      "time": 1787011200,
      "utc_day": "2026-08-18T00:00:00Z",
      "open": 0.07042,
      "high": 0.07055,
      "low": 0.06961,
      "close": 0.07026,
      "quote_volume": 18174349.18613,
      "observed_at": 1789136415.42339,
      "ingested_at": 1789190458.2972593
    },
    {
      "time": 1787097600,
      "utc_day": "2026-08-19T00:00:00Z",
      "open": 0.07027,
      "high": 0.0764,
      "low": 0.06987,
      "close": 0.07504,
      "quote_volume": 70024408.29802,
      "observed_at": 1789136415.4436579,
      "ingested_at": 1789190458.2972903
    },
    {
      "time": 1787184000,
      "utc_day": "2026-08-20T00:00:00Z",
      "open": 0.07504,
      "high": 0.08355,
      "low": 0.07445,
      "close": 0.08047,
      "quote_volume": 120043502.61924,
      "observed_at": 1789136419.1852398,
      "ingested_at": 1789190458.2973223
    },
    {
      "time": 1787270400,
      "utc_day": "2026-08-21T00:00:00Z",
      "open": 0.08046,
      "high": 0.09472,
      "low": 0.08029,
      "close": 0.09155,
      "quote_volume": 167919744.94275,
      "observed_at": 1789136419.201498,
      "ingested_at": 1789190458.2973561
    },
    {
      "time": 1787356800,
      "utc_day": "2026-08-22T00:00:00Z",
      "open": 0.09155,
      "high": 0.1008,
      "low": 0.083,
      "close": 0.09188,
      "quote_volume": 237285702.72974,
      "observed_at": 1789136419.218384,
      "ingested_at": 1789190458.2973883
    },
    {
      "time": 1787443200,
      "utc_day": "2026-08-23T00:00:00Z",
      "open": 0.09187,
      "high": 0.09454,
      "low": 0.08873,
      "close": 0.09342,
      "quote_volume": 97424964.72299,
      "observed_at": 1789136419.2366285,
      "ingested_at": 1789190458.2974215
    },
    {
      "time": 1787529600,
      "utc_day": "2026-08-24T00:00:00Z",
      "open": 0.09342,
      "high": 0.09364,
      "low": 0.088,
      "close": 0.09011,
      "quote_volume": 104113222.17941,
      "observed_at": 1789136419.2598681,
      "ingested_at": 1789190458.2974539
    },
    {
      "time": 1787616000,
      "utc_day": "2026-08-25T00:00:00Z",
      "open": 0.09011,
      "high": 0.09309,
      "low": 0.08483,
      "close": 0.0857,
      "quote_volume": 85136102.36504,
      "observed_at": 1789136419.2832184,
      "ingested_at": 1789304213.1800883
    },
    {
      "time": 1787702400,
      "utc_day": "2026-08-26T00:00:00Z",
      "open": 0.08569,
      "high": 0.08783,
      "low": 0.08385,
      "close": 0.0877,
      "quote_volume": 52248197.59576,
      "observed_at": 1789136419.3075156,
      "ingested_at": 1789296732.28854
    },
    {
      "time": 1787788800,
      "utc_day": "2026-08-27T00:00:00Z",
      "open": 0.08769,
      "high": 0.09,
      "low": 0.08622,
      "close": 0.08914,
      "quote_volume": 61015807.24427,
      "observed_at": 1789136419.3330944,
      "ingested_at": 1789289229.5872195
    },
    {
      "time": 1787875200,
      "utc_day": "2026-08-28T00:00:00Z",
      "open": 0.08914,
      "high": 0.09033,
      "low": 0.08381,
      "close": 0.08524,
      "quote_volume": 62786545.23634,
      "observed_at": 1789136419.3571842,
      "ingested_at": 1789281730.6821275
    },
    {
      "time": 1787961600,
      "utc_day": "2026-08-29T00:00:00Z",
      "open": 0.08525,
      "high": 0.08571,
      "low": 0.08418,
      "close": 0.08529,
      "quote_volume": 23655995.94542,
      "observed_at": 1789136419.379535,
      "ingested_at": 1789274231.019112
    },
    {
      "time": 1788048000,
      "utc_day": "2026-08-30T00:00:00Z",
      "open": 0.0853,
      "high": 0.0865,
      "low": 0.08081,
      "close": 0.08205,
      "quote_volume": 51170293.92498,
      "observed_at": 1789136419.3977308,
      "ingested_at": 1789266977.8770764
    },
    {
      "time": 1788134400,
      "utc_day": "2026-08-31T00:00:00Z",
      "open": 0.08205,
      "high": 0.08398,
      "low": 0.08142,
      "close": 0.08285,
      "quote_volume": 37276394.95823,
      "observed_at": 1789136422.5836744,
      "ingested_at": 1789257988.9284806
    },
    {
      "time": 1788220800,
      "utc_day": "2026-09-01T00:00:00Z",
      "open": 0.08285,
      "high": 0.08396,
      "low": 0.0807,
      "close": 0.08167,
      "quote_volume": 44792022.9776,
      "observed_at": 1789136422.6076703,
      "ingested_at": 1789188416.579267
    },
    {
      "time": 1788307200,
      "utc_day": "2026-09-02T00:00:00Z",
      "open": 0.08168,
      "high": 0.08211,
      "low": 0.08013,
      "close": 0.08176,
      "quote_volume": 49732627.97762,
      "observed_at": 1789136422.6282868,
      "ingested_at": 1789186296.7701678
    },
    {
      "time": 1788393600,
      "utc_day": "2026-09-03T00:00:00Z",
      "open": 0.08176,
      "high": 0.08999,
      "low": 0.08116,
      "close": 0.08782,
      "quote_volume": 99368187.962,
      "observed_at": 1789136422.651033,
      "ingested_at": 1789184498.8179598
    },
    {
      "time": 1788480000,
      "utc_day": "2026-09-04T00:00:00Z",
      "open": 0.08782,
      "high": 0.08836,
      "low": 0.08378,
      "close": 0.08477,
      "quote_volume": 82921449.15517,
      "observed_at": 1789136422.6684847,
      "ingested_at": 1789182090.7317736
    },
    {
      "time": 1788566400,
      "utc_day": "2026-09-05T00:00:00Z",
      "open": 0.08478,
      "high": 0.09515,
      "low": 0.08402,
      "close": 0.08969,
      "quote_volume": 116943810.69465,
      "observed_at": 1789136422.7084403,
      "ingested_at": 1789179492.9145713
    },
    {
      "time": 1788652800,
      "utc_day": "2026-09-06T00:00:00Z",
      "open": 0.08969,
      "high": 0.09203,
      "low": 0.0877,
      "close": 0.09092,
      "quote_volume": 87583315.46342,
      "observed_at": 1789136428.8685164,
      "ingested_at": 1789177580.9425952
    },
    {
      "time": 1788739200,
      "utc_day": "2026-09-07T00:00:00Z",
      "open": 0.09092,
      "high": 0.09188,
      "low": 0.08855,
      "close": 0.09051,
      "quote_volume": 71576877.91049,
      "observed_at": 1789136437.9980974,
      "ingested_at": 1789167959.0184085
    },
    {
      "time": 1788825600,
      "utc_day": "2026-09-08T00:00:00Z",
      "open": 0.09051,
      "high": 0.0917,
      "low": 0.088,
      "close": 0.09005,
      "quote_volume": 79820145.06435,
      "observed_at": 1789136460.9710014,
      "ingested_at": 1789159578.4284499
    },
    {
      "time": 1788912000,
      "utc_day": "2026-09-09T00:00:00Z",
      "open": 0.09004,
      "high": 0.09159,
      "low": 0.08481,
      "close": 0.08616,
      "quote_volume": 76824550.65639,
      "observed_at": 1789136496.5019927,
      "ingested_at": 1789151458.9829762
    },
    {
      "time": 1788998400,
      "utc_day": "2026-09-10T00:00:00Z",
      "open": 0.08617,
      "high": 0.08628,
      "low": 0.08229,
      "close": 0.08291,
      "quote_volume": 67499946.06778,
      "observed_at": 1789136537.0156095,
      "ingested_at": 1789143655.076979
    },
    {
      "time": 1789084800,
      "utc_day": "2026-09-11T00:00:00Z",
      "open": 0.08291,
      "high": 0.0883,
      "low": 0.0823,
      "close": 0.0843,
      "quote_volume": 64922149.56737,
      "observed_at": 1789171508.6950283,
      "ingested_at": 1789778862.6310232
    },
    {
      "time": 1789171200,
      "utc_day": "2026-09-12T00:00:00Z",
      "open": 0.08431,
      "high": 0.08538,
      "low": 0.08409,
      "close": 0.08483,
      "quote_volume": 22896923.93304,
      "observed_at": 1789258521.8965058,
      "ingested_at": 1789865269.6390095
    },
    {
      "time": 1789257600,
      "utc_day": "2026-09-13T00:00:00Z",
      "open": 0.08482,
      "high": 0.08521,
      "low": 0.08209,
      "close": 0.0824,
      "quote_volume": 28254156.00968,
      "observed_at": 1789346414.6841524,
      "ingested_at": 1789954799.348752
    },
    {
      "time": 1789344000,
      "utc_day": "2026-09-14T00:00:00Z",
      "open": 0.0824,
      "high": 0.08616,
      "low": 0.08191,
      "close": 0.08366,
      "quote_volume": 48221927.62403,
      "observed_at": 1789433420.02651,
      "ingested_at": 1790040918.0260322
    },
    {
      "time": 1789430400,
      "utc_day": "2026-09-15T00:00:00Z",
      "open": 0.08365,
      "high": 0.08399,
      "low": 0.07841,
      "close": 0.08008,
      "quote_volume": 67922184.99442,
      "observed_at": 1789520109.4515748,
      "ingested_at": 1790126882.9261873
    },
    {
      "time": 1789516800,
      "utc_day": "2026-09-16T00:00:00Z",
      "open": 0.08009,
      "high": 0.08103,
      "low": 0.07831,
      "close": 0.08091,
      "quote_volume": 53050841.38608,
      "observed_at": 1789606216.9780622,
      "ingested_at": 1790213580.3377833
    },
    {
      "time": 1789603200,
      "utc_day": "2026-09-17T00:00:00Z",
      "open": 0.08091,
      "high": 0.08255,
      "low": 0.08045,
      "close": 0.08172,
      "quote_volume": 40384092.44723,
      "observed_at": 1789692612.0760155,
      "ingested_at": 1790299930.1968372
    },
    {
      "time": 1789689600,
      "utc_day": "2026-09-18T00:00:00Z",
      "open": 0.08172,
      "high": 0.0887,
      "low": 0.08138,
      "close": 0.08747,
      "quote_volume": 109636711.54569,
      "observed_at": 1789777511.588747,
      "ingested_at": 1790385343.8304045
    },
    {
      "time": 1789776000,
      "utc_day": "2026-09-19T00:00:00Z",
      "open": 0.08747,
      "high": 0.09135,
      "low": 0.08649,
      "close": 0.08772,
      "quote_volume": 89269635.2232,
      "observed_at": 1789866012.5229425,
      "ingested_at": 1790472222.8647618
    },
    {
      "time": 1789862400,
      "utc_day": "2026-09-20T00:00:00Z",
      "open": 0.08773,
      "high": 0.08795,
      "low": 0.08434,
      "close": 0.0873,
      "quote_volume": 67914405.71838,
      "observed_at": 1789949337.5160332,
      "ingested_at": 1790555919.195067
    },
    {
      "time": 1789948800,
      "utc_day": "2026-09-21T00:00:00Z",
      "open": 0.0873,
      "high": 0.10211,
      "low": 0.08722,
      "close": 0.09986,
      "quote_volume": 261132883.34748,
      "observed_at": 1790036029.1594067,
      "ingested_at": 1790642591.2914152
    },
    {
      "time": 1790035200,
      "utc_day": "2026-09-22T00:00:00Z",
      "open": 0.09987,
      "high": 0.10589,
      "low": 0.09716,
      "close": 0.10044,
      "quote_volume": 225481255.8087,
      "observed_at": 1790122010.7274146,
      "ingested_at": 1790729627.195338
    },
    {
      "time": 1790121600,
      "utc_day": "2026-09-23T00:00:00Z",
      "open": 0.10044,
      "high": 0.10438,
      "low": 0.09113,
      "close": 0.09272,
      "quote_volume": 192205481.17435,
      "observed_at": 1790209568.3871992,
      "ingested_at": 1790816964.7632527
    },
    {
      "time": 1790208000,
      "utc_day": "2026-09-24T00:00:00Z",
      "open": 0.09273,
      "high": 0.0975,
      "low": 0.09141,
      "close": 0.09579,
      "quote_volume": 98207104.29953,
      "observed_at": 1790297280.4001007,
      "ingested_at": 1790913394.9663017
    },
    {
      "time": 1790294400,
      "utc_day": "2026-09-25T00:00:00Z",
      "open": 0.09578,
      "high": 0.09984,
      "low": 0.09456,
      "close": 0.09897,
      "quote_volume": 104142521.4922,
      "observed_at": 1790382709.871843,
      "ingested_at": 1790382709.871843
    },
    {
      "time": 1790380800,
      "utc_day": "2026-09-26T00:00:00Z",
      "open": 0.09896,
      "high": 0.09971,
      "low": 0.0953,
      "close": 0.09673,
      "quote_volume": 50746561.78344,
      "observed_at": 1790468199.7076044,
      "ingested_at": 1790468199.7076044
    },
    {
      "time": 1790467200,
      "utc_day": "2026-09-27T00:00:00Z",
      "open": 0.09674,
      "high": 0.09893,
      "low": 0.09526,
      "close": 0.0969,
      "quote_volume": 68807221.60588,
      "observed_at": 1790554362.6182141,
      "ingested_at": 1790554362.6182141
    },
    {
      "time": 1790553600,
      "utc_day": "2026-09-28T00:00:00Z",
      "open": 0.09689,
      "high": 0.09784,
      "low": 0.09153,
      "close": 0.09396,
      "quote_volume": 105119995.1064,
      "observed_at": 1790643311.7222495,
      "ingested_at": 1790643311.7222495
    },
    {
      "time": 1790640000,
      "utc_day": "2026-09-29T00:00:00Z",
      "open": 0.09395,
      "high": 0.09638,
      "low": 0.09178,
      "close": 0.09389,
      "quote_volume": 64180754.30915,
      "observed_at": 1790730059.3518236,
      "ingested_at": 1790730059.3518236
    },
    {
      "time": 1790726400,
      "utc_day": "2026-09-30T00:00:00Z",
      "open": 0.0939,
      "high": 0.09819,
      "low": 0.09287,
      "close": 0.09456,
      "quote_volume": 82317736.86043,
      "observed_at": 1790812982.7180843,
      "ingested_at": 1790882530.875766
    },
    {
      "time": 1790812800,
      "utc_day": "2026-10-01T00:00:00Z",
      "open": 0.09456,
      "high": 0.09612,
      "low": 0.0935,
      "close": 0.09437,
      "quote_volume": 51416954.06312,
      "observed_at": 1790899612.312032,
      "ingested_at": 1790899612.312032
    }
  ],
  "SHIBUSDT": [
    {
      "time": 1782691200,
      "utc_day": "2026-06-29T00:00:00Z",
      "open": 4.17e-06,
      "high": 4.35e-06,
      "low": 4.11e-06,
      "close": 4.26e-06,
      "quote_volume": 2576039.9063858,
      "observed_at": 1789364232.830866,
      "ingested_at": 1789364232.832572
    },
    {
      "time": 1782777600,
      "utc_day": "2026-06-30T00:00:00Z",
      "open": 4.26e-06,
      "high": 4.28e-06,
      "low": 4.15e-06,
      "close": 4.2e-06,
      "quote_volume": 2447757.6817671,
      "observed_at": 1789364232.830866,
      "ingested_at": 1789364232.8326147
    },
    {
      "time": 1782864000,
      "utc_day": "2026-07-01T00:00:00Z",
      "open": 4.2e-06,
      "high": 4.39e-06,
      "low": 4.13e-06,
      "close": 4.29e-06,
      "quote_volume": 3019964.3231914,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6966195
    },
    {
      "time": 1782950400,
      "utc_day": "2026-07-02T00:00:00Z",
      "open": 4.29e-06,
      "high": 4.39e-06,
      "low": 4.22e-06,
      "close": 4.3e-06,
      "quote_volume": 3047540.20891006,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6966972
    },
    {
      "time": 1783036800,
      "utc_day": "2026-07-03T00:00:00Z",
      "open": 4.3e-06,
      "high": 4.5e-06,
      "low": 4.23e-06,
      "close": 4.45e-06,
      "quote_volume": 3463385.71330417,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6967926
    },
    {
      "time": 1783123200,
      "utc_day": "2026-07-04T00:00:00Z",
      "open": 4.45e-06,
      "high": 4.58e-06,
      "low": 4.35e-06,
      "close": 4.45e-06,
      "quote_volume": 3273764.81283341,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.69683
    },
    {
      "time": 1783209600,
      "utc_day": "2026-07-05T00:00:00Z",
      "open": 4.46e-06,
      "high": 4.46e-06,
      "low": 4.28e-06,
      "close": 4.42e-06,
      "quote_volume": 2938084.78432191,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6968594
    },
    {
      "time": 1783296000,
      "utc_day": "2026-07-06T00:00:00Z",
      "open": 4.42e-06,
      "high": 4.47e-06,
      "low": 4.26e-06,
      "close": 4.39e-06,
      "quote_volume": 3738431.39330626,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.696889
    },
    {
      "time": 1783382400,
      "utc_day": "2026-07-07T00:00:00Z",
      "open": 4.4e-06,
      "high": 4.53e-06,
      "low": 4.31e-06,
      "close": 4.38e-06,
      "quote_volume": 3505961.86857542,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6969154
    },
    {
      "time": 1783468800,
      "utc_day": "2026-07-08T00:00:00Z",
      "open": 4.38e-06,
      "high": 4.41e-06,
      "low": 4.14e-06,
      "close": 4.29e-06,
      "quote_volume": 4097566.93054828,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6969414
    },
    {
      "time": 1783555200,
      "utc_day": "2026-07-09T00:00:00Z",
      "open": 4.29e-06,
      "high": 4.32e-06,
      "low": 4.22e-06,
      "close": 4.29e-06,
      "quote_volume": 2403159.00074931,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6969664
    },
    {
      "time": 1783641600,
      "utc_day": "2026-07-10T00:00:00Z",
      "open": 4.29e-06,
      "high": 4.41e-06,
      "low": 4.25e-06,
      "close": 4.39e-06,
      "quote_volume": 2149714.99389804,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6969907
    },
    {
      "time": 1783728000,
      "utc_day": "2026-07-11T00:00:00Z",
      "open": 4.4e-06,
      "high": 4.44e-06,
      "low": 4.3e-06,
      "close": 4.31e-06,
      "quote_volume": 1677669.47161988,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6970153
    },
    {
      "time": 1783814400,
      "utc_day": "2026-07-12T00:00:00Z",
      "open": 4.31e-06,
      "high": 4.33e-06,
      "low": 4.21e-06,
      "close": 4.23e-06,
      "quote_volume": 1525323.4517232,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6970472
    },
    {
      "time": 1783900800,
      "utc_day": "2026-07-13T00:00:00Z",
      "open": 4.23e-06,
      "high": 4.3e-06,
      "low": 4.08e-06,
      "close": 4.16e-06,
      "quote_volume": 2355346.43933495,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6970859
    },
    {
      "time": 1783987200,
      "utc_day": "2026-07-14T00:00:00Z",
      "open": 4.16e-06,
      "high": 4.27e-06,
      "low": 4.11e-06,
      "close": 4.22e-06,
      "quote_volume": 2603522.5141928,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6971173
    },
    {
      "time": 1784073600,
      "utc_day": "2026-07-15T00:00:00Z",
      "open": 4.22e-06,
      "high": 4.35e-06,
      "low": 4.2e-06,
      "close": 4.24e-06,
      "quote_volume": 2515413.73717367,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6971414
    },
    {
      "time": 1784160000,
      "utc_day": "2026-07-16T00:00:00Z",
      "open": 4.24e-06,
      "high": 4.24e-06,
      "low": 4.1e-06,
      "close": 4.11e-06,
      "quote_volume": 1961400.87757541,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6971648
    },
    {
      "time": 1784246400,
      "utc_day": "2026-07-17T00:00:00Z",
      "open": 4.12e-06,
      "high": 4.18e-06,
      "low": 4.06e-06,
      "close": 4.15e-06,
      "quote_volume": 2608386.71915923,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.697188
    },
    {
      "time": 1784332800,
      "utc_day": "2026-07-18T00:00:00Z",
      "open": 4.14e-06,
      "high": 4.21e-06,
      "low": 4.13e-06,
      "close": 4.15e-06,
      "quote_volume": 1486058.46088306,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6972282
    },
    {
      "time": 1784419200,
      "utc_day": "2026-07-19T00:00:00Z",
      "open": 4.15e-06,
      "high": 4.18e-06,
      "low": 4.11e-06,
      "close": 4.15e-06,
      "quote_volume": 1490482.19737779,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6972528
    },
    {
      "time": 1784505600,
      "utc_day": "2026-07-20T00:00:00Z",
      "open": 4.14e-06,
      "high": 4.27e-06,
      "low": 4.12e-06,
      "close": 4.25e-06,
      "quote_volume": 2738428.03768531,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6972756
    },
    {
      "time": 1784592000,
      "utc_day": "2026-07-21T00:00:00Z",
      "open": 4.25e-06,
      "high": 4.31e-06,
      "low": 4.23e-06,
      "close": 4.27e-06,
      "quote_volume": 2101499.45574383,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6972983
    },
    {
      "time": 1784678400,
      "utc_day": "2026-07-22T00:00:00Z",
      "open": 4.27e-06,
      "high": 4.29e-06,
      "low": 4.22e-06,
      "close": 4.25e-06,
      "quote_volume": 1884802.2979063,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6973207
    },
    {
      "time": 1784764800,
      "utc_day": "2026-07-23T00:00:00Z",
      "open": 4.26e-06,
      "high": 4.27e-06,
      "low": 4.09e-06,
      "close": 4.14e-06,
      "quote_volume": 2330716.92607642,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6973433
    },
    {
      "time": 1784851200,
      "utc_day": "2026-07-24T00:00:00Z",
      "open": 4.14e-06,
      "high": 4.21e-06,
      "low": 4.1e-06,
      "close": 4.19e-06,
      "quote_volume": 2454990.50380989,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.697367
    },
    {
      "time": 1784937600,
      "utc_day": "2026-07-25T00:00:00Z",
      "open": 4.19e-06,
      "high": 5.17e-06,
      "low": 4.17e-06,
      "close": 4.9e-06,
      "quote_volume": 23786089.83046279,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6973903
    },
    {
      "time": 1785024000,
      "utc_day": "2026-07-26T00:00:00Z",
      "open": 4.9e-06,
      "high": 5.83e-06,
      "low": 4.86e-06,
      "close": 5.31e-06,
      "quote_volume": 41234963.81246518,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.697415
    },
    {
      "time": 1785110400,
      "utc_day": "2026-07-27T00:00:00Z",
      "open": 5.31e-06,
      "high": 5.4e-06,
      "low": 4.82e-06,
      "close": 4.83e-06,
      "quote_volume": 15915432.1320986,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6974387
    },
    {
      "time": 1785196800,
      "utc_day": "2026-07-28T00:00:00Z",
      "open": 4.84e-06,
      "high": 4.85e-06,
      "low": 4.56e-06,
      "close": 4.63e-06,
      "quote_volume": 9097441.36693811,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6974616
    },
    {
      "time": 1785283200,
      "utc_day": "2026-07-29T00:00:00Z",
      "open": 4.64e-06,
      "high": 4.87e-06,
      "low": 4.54e-06,
      "close": 4.64e-06,
      "quote_volume": 9981320.91777405,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.697484
    },
    {
      "time": 1785369600,
      "utc_day": "2026-07-30T00:00:00Z",
      "open": 4.65e-06,
      "high": 4.75e-06,
      "low": 4.58e-06,
      "close": 4.73e-06,
      "quote_volume": 3773054.0398078,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6975174
    },
    {
      "time": 1785456000,
      "utc_day": "2026-07-31T00:00:00Z",
      "open": 4.73e-06,
      "high": 4.85e-06,
      "low": 4.59e-06,
      "close": 4.71e-06,
      "quote_volume": 6236748.01901025,
      "observed_at": 1789356402.696256,
      "ingested_at": 1789356402.6975513
    },
    {
      "time": 1785542400,
      "utc_day": "2026-08-01T00:00:00Z",
      "open": 4.72e-06,
      "high": 5.17e-06,
      "low": 4.7e-06,
      "close": 4.82e-06,
      "quote_volume": 11661926.11361629,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6238527
    },
    {
      "time": 1785628800,
      "utc_day": "2026-08-02T00:00:00Z",
      "open": 4.82e-06,
      "high": 5.06e-06,
      "low": 4.81e-06,
      "close": 4.91e-06,
      "quote_volume": 5170297.71592017,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.623921
    },
    {
      "time": 1785715200,
      "utc_day": "2026-08-03T00:00:00Z",
      "open": 4.91e-06,
      "high": 5.07e-06,
      "low": 4.82e-06,
      "close": 4.98e-06,
      "quote_volume": 3854103.30865431,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6239552
    },
    {
      "time": 1785801600,
      "utc_day": "2026-08-04T00:00:00Z",
      "open": 4.98e-06,
      "high": 5.06e-06,
      "low": 4.91e-06,
      "close": 4.98e-06,
      "quote_volume": 3320718.35033193,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.623984
    },
    {
      "time": 1785888000,
      "utc_day": "2026-08-05T00:00:00Z",
      "open": 4.99e-06,
      "high": 5e-06,
      "low": 4.85e-06,
      "close": 4.92e-06,
      "quote_volume": 2729206.10339674,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6240108
    },
    {
      "time": 1785974400,
      "utc_day": "2026-08-06T00:00:00Z",
      "open": 4.91e-06,
      "high": 4.95e-06,
      "low": 4.65e-06,
      "close": 4.68e-06,
      "quote_volume": 4009485.80320023,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.624036
    },
    {
      "time": 1786060800,
      "utc_day": "2026-08-07T00:00:00Z",
      "open": 4.69e-06,
      "high": 4.71e-06,
      "low": 4.57e-06,
      "close": 4.63e-06,
      "quote_volume": 3120139.04388395,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6240718
    },
    {
      "time": 1786147200,
      "utc_day": "2026-08-08T00:00:00Z",
      "open": 4.63e-06,
      "high": 4.71e-06,
      "low": 4.61e-06,
      "close": 4.62e-06,
      "quote_volume": 1575450.86484632,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6240964
    },
    {
      "time": 1786233600,
      "utc_day": "2026-08-09T00:00:00Z",
      "open": 4.63e-06,
      "high": 4.73e-06,
      "low": 4.58e-06,
      "close": 4.62e-06,
      "quote_volume": 2095237.09540604,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6241288
    },
    {
      "time": 1786320000,
      "utc_day": "2026-08-10T00:00:00Z",
      "open": 4.62e-06,
      "high": 4.75e-06,
      "low": 4.47e-06,
      "close": 4.51e-06,
      "quote_volume": 3577643.33322253,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6241696
    },
    {
      "time": 1786406400,
      "utc_day": "2026-08-11T00:00:00Z",
      "open": 4.51e-06,
      "high": 4.55e-06,
      "low": 4.42e-06,
      "close": 4.5e-06,
      "quote_volume": 2510444.94172266,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6241946
    },
    {
      "time": 1786492800,
      "utc_day": "2026-08-12T00:00:00Z",
      "open": 4.49e-06,
      "high": 4.52e-06,
      "low": 4.35e-06,
      "close": 4.4e-06,
      "quote_volume": 2759010.47122855,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6242182
    },
    {
      "time": 1786579200,
      "utc_day": "2026-08-13T00:00:00Z",
      "open": 4.4e-06,
      "high": 4.54e-06,
      "low": 4.37e-06,
      "close": 4.46e-06,
      "quote_volume": 1712252.35310569,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6242414
    },
    {
      "time": 1786665600,
      "utc_day": "2026-08-14T00:00:00Z",
      "open": 4.45e-06,
      "high": 4.68e-06,
      "low": 4.43e-06,
      "close": 4.62e-06,
      "quote_volume": 4192154.87763685,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6242642
    },
    {
      "time": 1786752000,
      "utc_day": "2026-08-15T00:00:00Z",
      "open": 4.62e-06,
      "high": 4.64e-06,
      "low": 4.48e-06,
      "close": 4.51e-06,
      "quote_volume": 1617856.89911109,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6242876
    },
    {
      "time": 1786838400,
      "utc_day": "2026-08-16T00:00:00Z",
      "open": 4.51e-06,
      "high": 4.54e-06,
      "low": 4.37e-06,
      "close": 4.43e-06,
      "quote_volume": 1536432.08522283,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6243103
    },
    {
      "time": 1786924800,
      "utc_day": "2026-08-17T00:00:00Z",
      "open": 4.44e-06,
      "high": 4.51e-06,
      "low": 4.4e-06,
      "close": 4.48e-06,
      "quote_volume": 1866029.35827464,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6243322
    },
    {
      "time": 1787011200,
      "utc_day": "2026-08-18T00:00:00Z",
      "open": 4.48e-06,
      "high": 4.48e-06,
      "low": 4.36e-06,
      "close": 4.42e-06,
      "quote_volume": 1803441.45177186,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6243618
    },
    {
      "time": 1787097600,
      "utc_day": "2026-08-19T00:00:00Z",
      "open": 4.41e-06,
      "high": 4.77e-06,
      "low": 4.4e-06,
      "close": 4.75e-06,
      "quote_volume": 4746125.88203824,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6243844
    },
    {
      "time": 1787184000,
      "utc_day": "2026-08-20T00:00:00Z",
      "open": 4.74e-06,
      "high": 5.02e-06,
      "low": 4.7e-06,
      "close": 4.94e-06,
      "quote_volume": 8344432.81261286,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.624407
    },
    {
      "time": 1787270400,
      "utc_day": "2026-08-21T00:00:00Z",
      "open": 4.94e-06,
      "high": 6.22e-06,
      "low": 4.92e-06,
      "close": 5.91e-06,
      "quote_volume": 17566226.76448037,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6244302
    },
    {
      "time": 1787356800,
      "utc_day": "2026-08-22T00:00:00Z",
      "open": 5.9e-06,
      "high": 6.22e-06,
      "low": 5.22e-06,
      "close": 5.45e-06,
      "quote_volume": 18857150.88037064,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.624453
    },
    {
      "time": 1787443200,
      "utc_day": "2026-08-23T00:00:00Z",
      "open": 5.45e-06,
      "high": 5.6e-06,
      "low": 5.2e-06,
      "close": 5.55e-06,
      "quote_volume": 6747593.4885591,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.6244767
    },
    {
      "time": 1787529600,
      "utc_day": "2026-08-24T00:00:00Z",
      "open": 5.55e-06,
      "high": 5.56e-06,
      "low": 5.33e-06,
      "close": 5.47e-06,
      "quote_volume": 7633851.62357171,
      "observed_at": 1789314176.623506,
      "ingested_at": 1789314176.624499
    },
    {
      "time": 1787616000,
      "utc_day": "2026-08-25T00:00:00Z",
      "open": 5.47e-06,
      "high": 5.75e-06,
      "low": 5.18e-06,
      "close": 5.26e-06,
      "quote_volume": 9346903.90016985,
      "observed_at": 1789308153.8435085,
      "ingested_at": 1789314176.624523
    },
    {
      "time": 1787702400,
      "utc_day": "2026-08-26T00:00:00Z",
      "open": 5.26e-06,
      "high": 5.38e-06,
      "low": 5.11e-06,
      "close": 5.36e-06,
      "quote_volume": 3549886.11422867,
      "observed_at": 1789300617.4226358,
      "ingested_at": 1789314176.624545
    },
    {
      "time": 1787788800,
      "utc_day": "2026-08-27T00:00:00Z",
      "open": 5.37e-06,
      "high": 5.53e-06,
      "low": 5.26e-06,
      "close": 5.42e-06,
      "quote_volume": 3855233.98972431,
      "observed_at": 1789293119.57852,
      "ingested_at": 1789314176.624567
    },
    {
      "time": 1787875200,
      "utc_day": "2026-08-28T00:00:00Z",
      "open": 5.43e-06,
      "high": 5.5e-06,
      "low": 5.06e-06,
      "close": 5.18e-06,
      "quote_volume": 4391214.16861955,
      "observed_at": 1789285626.3906143,
      "ingested_at": 1789314176.624589
    },
    {
      "time": 1787961600,
      "utc_day": "2026-08-29T00:00:00Z",
      "open": 5.18e-06,
      "high": 5.2e-06,
      "low": 5.08e-06,
      "close": 5.15e-06,
      "quote_volume": 1924012.15309813,
      "observed_at": 1789278128.2724218,
      "ingested_at": 1789314176.6246204
    },
    {
      "time": 1788048000,
      "utc_day": "2026-08-30T00:00:00Z",
      "open": 5.15e-06,
      "high": 5.24e-06,
      "low": 4.88e-06,
      "close": 4.96e-06,
      "quote_volume": 3845183.3963389,
      "observed_at": 1789270631.13251,
      "ingested_at": 1789314176.6246574
    },
    {
      "time": 1788134400,
      "utc_day": "2026-08-31T00:00:00Z",
      "open": 4.95e-06,
      "high": 5.09e-06,
      "low": 4.92e-06,
      "close": 5.07e-06,
      "quote_volume": 3267258.26190401,
      "observed_at": 1789263169.5244951,
      "ingested_at": 1789314176.6246812
    },
    {
      "time": 1788220800,
      "utc_day": "2026-09-01T00:00:00Z",
      "open": 5.07e-06,
      "high": 5.23e-06,
      "low": 5.06e-06,
      "close": 5.14e-06,
      "quote_volume": 3505081.05478496,
      "observed_at": 1789254719.9201262,
      "ingested_at": 1789254719.9204655
    },
    {
      "time": 1788307200,
      "utc_day": "2026-09-02T00:00:00Z",
      "open": 5.15e-06,
      "high": 5.26e-06,
      "low": 5.05e-06,
      "close": 5.18e-06,
      "quote_volume": 3176171.08228083,
      "observed_at": 1789249018.7250044,
      "ingested_at": 1789249018.7252908
    },
    {
      "time": 1788393600,
      "utc_day": "2026-09-03T00:00:00Z",
      "open": 5.19e-06,
      "high": 5.47e-06,
      "low": 5.15e-06,
      "close": 5.41e-06,
      "quote_volume": 4591384.00313967,
      "observed_at": 1789243368.8152947,
      "ingested_at": 1789243368.8156087
    },
    {
      "time": 1788480000,
      "utc_day": "2026-09-04T00:00:00Z",
      "open": 5.4e-06,
      "high": 5.41e-06,
      "low": 5.15e-06,
      "close": 5.23e-06,
      "quote_volume": 3879901.32460139,
      "observed_at": 1789237643.8281205,
      "ingested_at": 1789237643.8284202
    },
    {
      "time": 1788566400,
      "utc_day": "2026-09-05T00:00:00Z",
      "open": 5.23e-06,
      "high": 5.58e-06,
      "low": 5.21e-06,
      "close": 5.46e-06,
      "quote_volume": 4893158.16466106,
      "observed_at": 1789224978.6053562,
      "ingested_at": 1789224978.605621
    },
    {
      "time": 1788652800,
      "utc_day": "2026-09-06T00:00:00Z",
      "open": 5.46e-06,
      "high": 5.54e-06,
      "low": 5.36e-06,
      "close": 5.53e-06,
      "quote_volume": 2786628.27694159,
      "observed_at": 1789219898.6933556,
      "ingested_at": 1789219898.6936357
    },
    {
      "time": 1788739200,
      "utc_day": "2026-09-07T00:00:00Z",
      "open": 5.52e-06,
      "high": 5.58e-06,
      "low": 5.38e-06,
      "close": 5.43e-06,
      "quote_volume": 4172172.57581725,
      "observed_at": 1789214520.5026832,
      "ingested_at": 1789214520.5029786
    },
    {
      "time": 1788825600,
      "utc_day": "2026-09-08T00:00:00Z",
      "open": 5.43e-06,
      "high": 5.53e-06,
      "low": 5.34e-06,
      "close": 5.41e-06,
      "quote_volume": 3882059.81202123,
      "observed_at": 1789209092.9177756,
      "ingested_at": 1789209092.9180288
    },
    {
      "time": 1788912000,
      "utc_day": "2026-09-09T00:00:00Z",
      "open": 5.41e-06,
      "high": 5.5e-06,
      "low": 5.18e-06,
      "close": 5.26e-06,
      "quote_volume": 4579581.54262976,
      "observed_at": 1789203749.90936,
      "ingested_at": 1789203749.9096835
    },
    {
      "time": 1788998400,
      "utc_day": "2026-09-10T00:00:00Z",
      "open": 5.25e-06,
      "high": 5.26e-06,
      "low": 5e-06,
      "close": 5.04e-06,
      "quote_volume": 3989857.0602025,
      "observed_at": 1789198306.0765636,
      "ingested_at": 1789198306.076872
    },
    {
      "time": 1789084800,
      "utc_day": "2026-09-11T00:00:00Z",
      "open": 5.04e-06,
      "high": 5.4e-06,
      "low": 5e-06,
      "close": 5.17e-06,
      "quote_volume": 4817272.21477139,
      "observed_at": 1789231931.647825,
      "ingested_at": 1789231931.6481178
    },
    {
      "time": 1789171200,
      "utc_day": "2026-09-12T00:00:00Z",
      "open": 5.18e-06,
      "high": 5.4e-06,
      "low": 5.17e-06,
      "close": 5.3e-06,
      "quote_volume": 2455069.87276997,
      "observed_at": 1789319829.1627805,
      "ingested_at": 1789319829.163091
    },
    {
      "time": 1789257600,
      "utc_day": "2026-09-13T00:00:00Z",
      "open": 5.3e-06,
      "high": 5.32e-06,
      "low": 5.12e-06,
      "close": 5.13e-06,
      "quote_volume": 2360846.91935456,
      "observed_at": 1789406019.764061,
      "ingested_at": 1789406019.765396
    },
    {
      "time": 1789344000,
      "utc_day": "2026-09-14T00:00:00Z",
      "open": 5.14e-06,
      "high": 5.4e-06,
      "low": 5.11e-06,
      "close": 5.24e-06,
      "quote_volume": 3194292.20600575,
      "observed_at": 1789492325.3012502,
      "ingested_at": 1789492325.3015156
    },
    {
      "time": 1789430400,
      "utc_day": "2026-09-15T00:00:00Z",
      "open": 5.24e-06,
      "high": 5.24e-06,
      "low": 4.9e-06,
      "close": 4.95e-06,
      "quote_volume": 4942868.04601728,
      "observed_at": 1789578325.8121529,
      "ingested_at": 1789578325.8124359
    },
    {
      "time": 1789516800,
      "utc_day": "2026-09-16T00:00:00Z",
      "open": 4.94e-06,
      "high": 5e-06,
      "low": 4.74e-06,
      "close": 4.99e-06,
      "quote_volume": 4563349.36925154,
      "observed_at": 1789665110.842055,
      "ingested_at": 1789665110.842347
    },
    {
      "time": 1789603200,
      "utc_day": "2026-09-17T00:00:00Z",
      "open": 4.98e-06,
      "high": 5.29e-06,
      "low": 4.94e-06,
      "close": 5.16e-06,
      "quote_volume": 4729630.008112,
      "observed_at": 1789751922.552308,
      "ingested_at": 1789751922.5526104
    },
    {
      "time": 1789689600,
      "utc_day": "2026-09-18T00:00:00Z",
      "open": 5.15e-06,
      "high": 5.52e-06,
      "low": 5.14e-06,
      "close": 5.46e-06,
      "quote_volume": 6937738.56152826,
      "observed_at": 1789838889.8408473,
      "ingested_at": 1789838889.8411033
    },
    {
      "time": 1789776000,
      "utc_day": "2026-09-19T00:00:00Z",
      "open": 5.46e-06,
      "high": 5.7e-06,
      "low": 5.37e-06,
      "close": 5.51e-06,
      "quote_volume": 6153599.72528962,
      "observed_at": 1789926192.9604392,
      "ingested_at": 1789926192.9606683
    },
    {
      "time": 1789862400,
      "utc_day": "2026-09-20T00:00:00Z",
      "open": 5.51e-06,
      "high": 5.54e-06,
      "low": 5.32e-06,
      "close": 5.49e-06,
      "quote_volume": 4244029.225622,
      "observed_at": 1790013537.4967744,
      "ingested_at": 1790013537.4970274
    },
    {
      "time": 1789948800,
      "utc_day": "2026-09-21T00:00:00Z",
      "open": 5.49e-06,
      "high": 6.14e-06,
      "low": 5.46e-06,
      "close": 6.05e-06,
      "quote_volume": 14391361.97345981,
      "observed_at": 1790039439.9205408,
      "ingested_at": 1790645902.931132
    },
    {
      "time": 1790035200,
      "utc_day": "2026-09-22T00:00:00Z",
      "open": 6.04e-06,
      "high": 6.27e-06,
      "low": 5.88e-06,
      "close": 6.11e-06,
      "quote_volume": 15471210.75281483,
      "observed_at": 1790122010.727842,
      "ingested_at": 1790731206.1776972
    },
    {
      "time": 1790121600,
      "utc_day": "2026-09-23T00:00:00Z",
      "open": 6.11e-06,
      "high": 6.25e-06,
      "low": 5.54e-06,
      "close": 5.64e-06,
      "quote_volume": 11794271.88294115,
      "observed_at": 1790272833.2643533,
      "ingested_at": 1790272833.2646866
    },
    {
      "time": 1790208000,
      "utc_day": "2026-09-24T00:00:00Z",
      "open": 5.64e-06,
      "high": 5.88e-06,
      "low": 5.55e-06,
      "close": 5.77e-06,
      "quote_volume": 5294558.73740545,
      "observed_at": 1790359307.8153327,
      "ingested_at": 1790359307.815573
    },
    {
      "time": 1790294400,
      "utc_day": "2026-09-25T00:00:00Z",
      "open": 5.78e-06,
      "high": 5.99e-06,
      "low": 5.73e-06,
      "close": 5.96e-06,
      "quote_volume": 6370535.16849092,
      "observed_at": 1790447100.7666628,
      "ingested_at": 1790447100.7669716
    },
    {
      "time": 1790380800,
      "utc_day": "2026-09-26T00:00:00Z",
      "open": 5.95e-06,
      "high": 6.07e-06,
      "low": 5.81e-06,
      "close": 5.93e-06,
      "quote_volume": 4734969.35211526,
      "observed_at": 1790552558.7469356,
      "ingested_at": 1790552558.7472086
    },
    {
      "time": 1790467200,
      "utc_day": "2026-09-27T00:00:00Z",
      "open": 5.93e-06,
      "high": 6.01e-06,
      "low": 5.83e-06,
      "close": 5.93e-06,
      "quote_volume": 4569829.53060953,
      "observed_at": 1790646520.7840772,
      "ingested_at": 1790646520.7843459
    },
    {
      "time": 1790553600,
      "utc_day": "2026-09-28T00:00:00Z",
      "open": 5.92e-06,
      "high": 5.98e-06,
      "low": 5.56e-06,
      "close": 5.68e-06,
      "quote_volume": 5349305.0658219,
      "observed_at": 1790733543.5501013,
      "ingested_at": 1790733543.5504115
    },
    {
      "time": 1790640000,
      "utc_day": "2026-09-29T00:00:00Z",
      "open": 5.69e-06,
      "high": 5.91e-06,
      "low": 5.5e-06,
      "close": 5.76e-06,
      "quote_volume": 4724454.10178291,
      "observed_at": 1790801797.2300763,
      "ingested_at": 1790801797.230336
    },
    {
      "time": 1790726400,
      "utc_day": "2026-09-30T00:00:00Z",
      "open": 5.76e-06,
      "high": 6e-06,
      "low": 5.69e-06,
      "close": 5.76e-06,
      "quote_volume": 4684844.91015352,
      "observed_at": 1790887003.1188343,
      "ingested_at": 1790887003.1190913
    }
  ],
  "PEPEUSDT": [
    {
      "time": 1782691200,
      "utc_day": "2026-06-29T00:00:00Z",
      "open": 2.35e-06,
      "high": 2.42e-06,
      "low": 2.31e-06,
      "close": 2.36e-06,
      "quote_volume": 14831167.31063659,
      "observed_at": 1789136415.2287488,
      "ingested_at": 1789193475.8339283
    },
    {
      "time": 1782777600,
      "utc_day": "2026-06-30T00:00:00Z",
      "open": 2.35e-06,
      "high": 2.37e-06,
      "low": 2.29e-06,
      "close": 2.33e-06,
      "quote_volume": 11705050.36875753,
      "observed_at": 1789136415.2294478,
      "ingested_at": 1789193475.8339736
    },
    {
      "time": 1782864000,
      "utc_day": "2026-07-01T00:00:00Z",
      "open": 2.32e-06,
      "high": 2.4e-06,
      "low": 2.23e-06,
      "close": 2.33e-06,
      "quote_volume": 18178278.63759936,
      "observed_at": 1789136415.2301192,
      "ingested_at": 1789192569.9485936
    },
    {
      "time": 1782950400,
      "utc_day": "2026-07-02T00:00:00Z",
      "open": 2.33e-06,
      "high": 2.5e-06,
      "low": 2.3e-06,
      "close": 2.45e-06,
      "quote_volume": 17652300.42499838,
      "observed_at": 1789136415.2308683,
      "ingested_at": 1789192569.9486904
    },
    {
      "time": 1783036800,
      "utc_day": "2026-07-03T00:00:00Z",
      "open": 2.45e-06,
      "high": 2.84e-06,
      "low": 2.43e-06,
      "close": 2.78e-06,
      "quote_volume": 21568323.32143853,
      "observed_at": 1789136415.2315552,
      "ingested_at": 1789192569.948775
    },
    {
      "time": 1783123200,
      "utc_day": "2026-07-04T00:00:00Z",
      "open": 2.77e-06,
      "high": 2.87e-06,
      "low": 2.67e-06,
      "close": 2.73e-06,
      "quote_volume": 25889004.77600358,
      "observed_at": 1789136415.2322643,
      "ingested_at": 1789192569.9488251
    },
    {
      "time": 1783209600,
      "utc_day": "2026-07-05T00:00:00Z",
      "open": 2.74e-06,
      "high": 2.81e-06,
      "low": 2.63e-06,
      "close": 2.75e-06,
      "quote_volume": 13223164.87046706,
      "observed_at": 1789136415.2329872,
      "ingested_at": 1789192569.948867
    },
    {
      "time": 1783296000,
      "utc_day": "2026-07-06T00:00:00Z",
      "open": 2.75e-06,
      "high": 2.8e-06,
      "low": 2.61e-06,
      "close": 2.73e-06,
      "quote_volume": 21190227.96982887,
      "observed_at": 1789136415.2336845,
      "ingested_at": 1789192569.9489114
    },
    {
      "time": 1783382400,
      "utc_day": "2026-07-07T00:00:00Z",
      "open": 2.73e-06,
      "high": 2.76e-06,
      "low": 2.64e-06,
      "close": 2.66e-06,
      "quote_volume": 16815026.9860189,
      "observed_at": 1789136415.234388,
      "ingested_at": 1789192569.9489527
    },
    {
      "time": 1783468800,
      "utc_day": "2026-07-08T00:00:00Z",
      "open": 2.67e-06,
      "high": 2.69e-06,
      "low": 2.55e-06,
      "close": 2.61e-06,
      "quote_volume": 14087949.31470226,
      "observed_at": 1789136415.2350836,
      "ingested_at": 1789192569.9489923
    },
    {
      "time": 1783555200,
      "utc_day": "2026-07-09T00:00:00Z",
      "open": 2.6e-06,
      "high": 2.65e-06,
      "low": 2.56e-06,
      "close": 2.61e-06,
      "quote_volume": 9247652.99430956,
      "observed_at": 1789136415.2357845,
      "ingested_at": 1789192569.9490306
    },
    {
      "time": 1783641600,
      "utc_day": "2026-07-10T00:00:00Z",
      "open": 2.61e-06,
      "high": 2.88e-06,
      "low": 2.59e-06,
      "close": 2.79e-06,
      "quote_volume": 25004591.67722892,
      "observed_at": 1789136415.236483,
      "ingested_at": 1789192569.949071
    },
    {
      "time": 1783728000,
      "utc_day": "2026-07-11T00:00:00Z",
      "open": 2.79e-06,
      "high": 2.84e-06,
      "low": 2.7e-06,
      "close": 2.71e-06,
      "quote_volume": 10973609.16002654,
      "observed_at": 1789136415.2371936,
      "ingested_at": 1789192569.9491103
    },
    {
      "time": 1783814400,
      "utc_day": "2026-07-12T00:00:00Z",
      "open": 2.71e-06,
      "high": 2.83e-06,
      "low": 2.67e-06,
      "close": 2.77e-06,
      "quote_volume": 10345391.2503288,
      "observed_at": 1789136415.237866,
      "ingested_at": 1789192569.9491482
    },
    {
      "time": 1783900800,
      "utc_day": "2026-07-13T00:00:00Z",
      "open": 2.77e-06,
      "high": 2.82e-06,
      "low": 2.64e-06,
      "close": 2.73e-06,
      "quote_volume": 15574110.48239292,
      "observed_at": 1789136415.2385392,
      "ingested_at": 1789192569.9491863
    },
    {
      "time": 1783987200,
      "utc_day": "2026-07-14T00:00:00Z",
      "open": 2.73e-06,
      "high": 2.91e-06,
      "low": 2.7e-06,
      "close": 2.81e-06,
      "quote_volume": 17679702.4611497,
      "observed_at": 1789136415.239285,
      "ingested_at": 1789192569.9492397
    },
    {
      "time": 1784073600,
      "utc_day": "2026-07-15T00:00:00Z",
      "open": 2.81e-06,
      "high": 2.95e-06,
      "low": 2.75e-06,
      "close": 2.79e-06,
      "quote_volume": 24590474.09210393,
      "observed_at": 1789136415.2399373,
      "ingested_at": 1789192569.949278
    },
    {
      "time": 1784160000,
      "utc_day": "2026-07-16T00:00:00Z",
      "open": 2.79e-06,
      "high": 2.81e-06,
      "low": 2.69e-06,
      "close": 2.72e-06,
      "quote_volume": 14004766.50001173,
      "observed_at": 1789136415.2406013,
      "ingested_at": 1789192569.9493172
    },
    {
      "time": 1784246400,
      "utc_day": "2026-07-17T00:00:00Z",
      "open": 2.73e-06,
      "high": 2.78e-06,
      "low": 2.66e-06,
      "close": 2.74e-06,
      "quote_volume": 16051899.40655917,
      "observed_at": 1789136415.241264,
      "ingested_at": 1789192569.9493566
    },
    {
      "time": 1784332800,
      "utc_day": "2026-07-18T00:00:00Z",
      "open": 2.75e-06,
      "high": 2.78e-06,
      "low": 2.7e-06,
      "close": 2.75e-06,
      "quote_volume": 8011367.20906047,
      "observed_at": 1789136415.241949,
      "ingested_at": 1789192569.9493957
    },
    {
      "time": 1784419200,
      "utc_day": "2026-07-19T00:00:00Z",
      "open": 2.75e-06,
      "high": 2.88e-06,
      "low": 2.74e-06,
      "close": 2.84e-06,
      "quote_volume": 17105406.16220113,
      "observed_at": 1789136415.242639,
      "ingested_at": 1789192569.9494338
    },
    {
      "time": 1784505600,
      "utc_day": "2026-07-20T00:00:00Z",
      "open": 2.84e-06,
      "high": 2.95e-06,
      "low": 2.79e-06,
      "close": 2.92e-06,
      "quote_volume": 30514005.79525801,
      "observed_at": 1789136415.2433121,
      "ingested_at": 1789192569.9494727
    },
    {
      "time": 1784592000,
      "utc_day": "2026-07-21T00:00:00Z",
      "open": 2.92e-06,
      "high": 2.98e-06,
      "low": 2.85e-06,
      "close": 2.88e-06,
      "quote_volume": 16353286.86699084,
      "observed_at": 1789136415.2439687,
      "ingested_at": 1789192569.949512
    },
    {
      "time": 1784678400,
      "utc_day": "2026-07-22T00:00:00Z",
      "open": 2.87e-06,
      "high": 2.93e-06,
      "low": 2.82e-06,
      "close": 2.89e-06,
      "quote_volume": 13519610.41178079,
      "observed_at": 1789136415.2446635,
      "ingested_at": 1789192569.9495504
    },
    {
      "time": 1784764800,
      "utc_day": "2026-07-23T00:00:00Z",
      "open": 2.89e-06,
      "high": 2.91e-06,
      "low": 2.76e-06,
      "close": 2.79e-06,
      "quote_volume": 10549006.4170439,
      "observed_at": 1789136415.2453206,
      "ingested_at": 1789192569.9495904
    },
    {
      "time": 1784851200,
      "utc_day": "2026-07-24T00:00:00Z",
      "open": 2.79e-06,
      "high": 2.82e-06,
      "low": 2.68e-06,
      "close": 2.72e-06,
      "quote_volume": 9836257.80210787,
      "observed_at": 1789136415.2459855,
      "ingested_at": 1789192569.949628
    },
    {
      "time": 1784937600,
      "utc_day": "2026-07-25T00:00:00Z",
      "open": 2.71e-06,
      "high": 2.82e-06,
      "low": 2.65e-06,
      "close": 2.74e-06,
      "quote_volume": 10774594.86415244,
      "observed_at": 1789136415.246669,
      "ingested_at": 1789192569.949668
    },
    {
      "time": 1785024000,
      "utc_day": "2026-07-26T00:00:00Z",
      "open": 2.75e-06,
      "high": 3.05e-06,
      "low": 2.73e-06,
      "close": 2.98e-06,
      "quote_volume": 36217022.1967404,
      "observed_at": 1789136415.2473636,
      "ingested_at": 1789192569.9497073
    },
    {
      "time": 1785110400,
      "utc_day": "2026-07-27T00:00:00Z",
      "open": 2.98e-06,
      "high": 3.1e-06,
      "low": 2.81e-06,
      "close": 2.83e-06,
      "quote_volume": 26284646.89040048,
      "observed_at": 1789136415.2480266,
      "ingested_at": 1789192569.9497905
    },
    {
      "time": 1785196800,
      "utc_day": "2026-07-28T00:00:00Z",
      "open": 2.83e-06,
      "high": 2.85e-06,
      "low": 2.76e-06,
      "close": 2.8e-06,
      "quote_volume": 14254304.89099232,
      "observed_at": 1789136415.2487736,
      "ingested_at": 1789192569.9504914
    },
    {
      "time": 1785283200,
      "utc_day": "2026-07-29T00:00:00Z",
      "open": 2.81e-06,
      "high": 2.83e-06,
      "low": 2.66e-06,
      "close": 2.72e-06,
      "quote_volume": 15099208.76059557,
      "observed_at": 1789136415.2494476,
      "ingested_at": 1789192569.9505622
    },
    {
      "time": 1785369600,
      "utc_day": "2026-07-30T00:00:00Z",
      "open": 2.73e-06,
      "high": 2.8e-06,
      "low": 2.7e-06,
      "close": 2.76e-06,
      "quote_volume": 10946067.23139184,
      "observed_at": 1789136415.250122,
      "ingested_at": 1789192569.9506156
    },
    {
      "time": 1785456000,
      "utc_day": "2026-07-31T00:00:00Z",
      "open": 2.77e-06,
      "high": 2.83e-06,
      "low": 2.71e-06,
      "close": 2.75e-06,
      "quote_volume": 11900681.46264224,
      "observed_at": 1789136415.2508292,
      "ingested_at": 1789192569.950649
    },
    {
      "time": 1785542400,
      "utc_day": "2026-08-01T00:00:00Z",
      "open": 2.76e-06,
      "high": 2.82e-06,
      "low": 2.72e-06,
      "close": 2.77e-06,
      "quote_volume": 9850887.48387523,
      "observed_at": 1789136415.251536,
      "ingested_at": 1789191098.2473578
    },
    {
      "time": 1785628800,
      "utc_day": "2026-08-02T00:00:00Z",
      "open": 2.78e-06,
      "high": 2.97e-06,
      "low": 2.77e-06,
      "close": 2.91e-06,
      "quote_volume": 16206859.78565916,
      "observed_at": 1789136415.2522151,
      "ingested_at": 1789191098.2474563
    },
    {
      "time": 1785715200,
      "utc_day": "2026-08-03T00:00:00Z",
      "open": 2.9e-06,
      "high": 2.96e-06,
      "low": 2.82e-06,
      "close": 2.91e-06,
      "quote_volume": 11989668.29752568,
      "observed_at": 1789136415.2528799,
      "ingested_at": 1789191098.2475047
    },
    {
      "time": 1785801600,
      "utc_day": "2026-08-04T00:00:00Z",
      "open": 2.9e-06,
      "high": 2.99e-06,
      "low": 2.86e-06,
      "close": 2.88e-06,
      "quote_volume": 8804535.92874668,
      "observed_at": 1789136415.2535453,
      "ingested_at": 1789191098.247548
    },
    {
      "time": 1785888000,
      "utc_day": "2026-08-05T00:00:00Z",
      "open": 2.88e-06,
      "high": 2.9e-06,
      "low": 2.83e-06,
      "close": 2.88e-06,
      "quote_volume": 11420108.4172283,
      "observed_at": 1789136415.2542074,
      "ingested_at": 1789191098.2475882
    },
    {
      "time": 1785974400,
      "utc_day": "2026-08-06T00:00:00Z",
      "open": 2.87e-06,
      "high": 2.9e-06,
      "low": 2.77e-06,
      "close": 2.81e-06,
      "quote_volume": 8168125.71630225,
      "observed_at": 1789136415.254907,
      "ingested_at": 1789191098.247628
    },
    {
      "time": 1786060800,
      "utc_day": "2026-08-07T00:00:00Z",
      "open": 2.8e-06,
      "high": 2.88e-06,
      "low": 2.78e-06,
      "close": 2.81e-06,
      "quote_volume": 7800752.75455708,
      "observed_at": 1789136415.255575,
      "ingested_at": 1789191098.2476666
    },
    {
      "time": 1786147200,
      "utc_day": "2026-08-08T00:00:00Z",
      "open": 2.82e-06,
      "high": 2.9e-06,
      "low": 2.8e-06,
      "close": 2.85e-06,
      "quote_volume": 6236164.09650229,
      "observed_at": 1789136415.2562866,
      "ingested_at": 1789191098.2477062
    },
    {
      "time": 1786233600,
      "utc_day": "2026-08-09T00:00:00Z",
      "open": 2.86e-06,
      "high": 2.96e-06,
      "low": 2.84e-06,
      "close": 2.88e-06,
      "quote_volume": 9247003.15524034,
      "observed_at": 1789136415.2573054,
      "ingested_at": 1789191098.2477949
    },
    {
      "time": 1786320000,
      "utc_day": "2026-08-10T00:00:00Z",
      "open": 2.88e-06,
      "high": 2.94e-06,
      "low": 2.84e-06,
      "close": 2.87e-06,
      "quote_volume": 9962621.50594815,
      "observed_at": 1789136415.2722547,
      "ingested_at": 1789191098.2478366
    },
    {
      "time": 1786406400,
      "utc_day": "2026-08-11T00:00:00Z",
      "open": 2.87e-06,
      "high": 2.9e-06,
      "low": 2.77e-06,
      "close": 2.84e-06,
      "quote_volume": 9443194.81754239,
      "observed_at": 1789136415.289082,
      "ingested_at": 1789191098.2478833
    },
    {
      "time": 1786492800,
      "utc_day": "2026-08-12T00:00:00Z",
      "open": 2.84e-06,
      "high": 2.87e-06,
      "low": 2.62e-06,
      "close": 2.68e-06,
      "quote_volume": 10907678.58354602,
      "observed_at": 1789136415.3072248,
      "ingested_at": 1789191098.247922
    },
    {
      "time": 1786579200,
      "utc_day": "2026-08-13T00:00:00Z",
      "open": 2.68e-06,
      "high": 2.74e-06,
      "low": 2.63e-06,
      "close": 2.69e-06,
      "quote_volume": 8016532.10482366,
      "observed_at": 1789136415.3303127,
      "ingested_at": 1789191098.2479603
    },
    {
      "time": 1786665600,
      "utc_day": "2026-08-14T00:00:00Z",
      "open": 2.69e-06,
      "high": 2.72e-06,
      "low": 2.61e-06,
      "close": 2.67e-06,
      "quote_volume": 5653504.70519173,
      "observed_at": 1789136415.3496194,
      "ingested_at": 1789191098.2479963
    },
    {
      "time": 1786752000,
      "utc_day": "2026-08-15T00:00:00Z",
      "open": 2.67e-06,
      "high": 2.68e-06,
      "low": 2.61e-06,
      "close": 2.62e-06,
      "quote_volume": 3249553.07215584,
      "observed_at": 1789136415.366943,
      "ingested_at": 1789191098.2480328
    },
    {
      "time": 1786838400,
      "utc_day": "2026-08-16T00:00:00Z",
      "open": 2.63e-06,
      "high": 2.63e-06,
      "low": 2.53e-06,
      "close": 2.57e-06,
      "quote_volume": 5162013.84289549,
      "observed_at": 1789136415.3856258,
      "ingested_at": 1789191098.2480693
    },
    {
      "time": 1786924800,
      "utc_day": "2026-08-17T00:00:00Z",
      "open": 2.58e-06,
      "high": 2.63e-06,
      "low": 2.55e-06,
      "close": 2.59e-06,
      "quote_volume": 8304717.07240546,
      "observed_at": 1789136415.4034467,
      "ingested_at": 1789191098.2481053
    },
    {
      "time": 1787011200,
      "utc_day": "2026-08-18T00:00:00Z",
      "open": 2.59e-06,
      "high": 2.62e-06,
      "low": 2.53e-06,
      "close": 2.58e-06,
      "quote_volume": 6204802.72945938,
      "observed_at": 1789136415.423813,
      "ingested_at": 1789191098.2481415
    },
    {
      "time": 1787097600,
      "utc_day": "2026-08-19T00:00:00Z",
      "open": 2.59e-06,
      "high": 2.93e-06,
      "low": 2.56e-06,
      "close": 2.87e-06,
      "quote_volume": 26752968.33122345,
      "observed_at": 1789136419.1697574,
      "ingested_at": 1789191098.2481794
    },
    {
      "time": 1787184000,
      "utc_day": "2026-08-20T00:00:00Z",
      "open": 2.88e-06,
      "high": 3.27e-06,
      "low": 2.87e-06,
      "close": 3.21e-06,
      "quote_volume": 61895906.44168635,
      "observed_at": 1789136419.1855378,
      "ingested_at": 1789191098.2482176
    },
    {
      "time": 1787270400,
      "utc_day": "2026-08-21T00:00:00Z",
      "open": 3.21e-06,
      "high": 4.23e-06,
      "low": 3.17e-06,
      "close": 4.12e-06,
      "quote_volume": 106772300.94385295,
      "observed_at": 1789136419.201824,
      "ingested_at": 1789191098.248257
    },
    {
      "time": 1787356800,
      "utc_day": "2026-08-22T00:00:00Z",
      "open": 4.12e-06,
      "high": 4.56e-06,
      "low": 3.63e-06,
      "close": 4.06e-06,
      "quote_volume": 132933798.81892303,
      "observed_at": 1789136419.2186952,
      "ingested_at": 1789191098.2482946
    },
    {
      "time": 1787443200,
      "utc_day": "2026-08-23T00:00:00Z",
      "open": 4.07e-06,
      "high": 4.27e-06,
      "low": 3.83e-06,
      "close": 4.1e-06,
      "quote_volume": 66065920.53352139,
      "observed_at": 1789136419.2369857,
      "ingested_at": 1789191098.248333
    },
    {
      "time": 1787529600,
      "utc_day": "2026-08-24T00:00:00Z",
      "open": 4.1e-06,
      "high": 4.22e-06,
      "low": 3.94e-06,
      "close": 4.05e-06,
      "quote_volume": 59086442.87614915,
      "observed_at": 1789136419.2602704,
      "ingested_at": 1789191098.2483702
    },
    {
      "time": 1787616000,
      "utc_day": "2026-08-25T00:00:00Z",
      "open": 4.04e-06,
      "high": 4.31e-06,
      "low": 3.75e-06,
      "close": 3.82e-06,
      "quote_volume": 69884736.3403048,
      "observed_at": 1789136419.283708,
      "ingested_at": 1789307218.8648543
    },
    {
      "time": 1787702400,
      "utc_day": "2026-08-26T00:00:00Z",
      "open": 3.82e-06,
      "high": 3.88e-06,
      "low": 3.65e-06,
      "close": 3.85e-06,
      "quote_volume": 30390249.45212506,
      "observed_at": 1789136419.308073,
      "ingested_at": 1789299734.1949437
    },
    {
      "time": 1787788800,
      "utc_day": "2026-08-27T00:00:00Z",
      "open": 3.86e-06,
      "high": 4.02e-06,
      "low": 3.76e-06,
      "close": 3.9e-06,
      "quote_volume": 43992889.28943396,
      "observed_at": 1789136419.3336136,
      "ingested_at": 1789292223.9619334
    },
    {
      "time": 1787875200,
      "utc_day": "2026-08-28T00:00:00Z",
      "open": 3.9e-06,
      "high": 3.97e-06,
      "low": 3.61e-06,
      "close": 3.7e-06,
      "quote_volume": 35832358.44168862,
      "observed_at": 1789136419.357757,
      "ingested_at": 1789284736.0708191
    },
    {
      "time": 1787961600,
      "utc_day": "2026-08-29T00:00:00Z",
      "open": 3.7e-06,
      "high": 3.71e-06,
      "low": 3.59e-06,
      "close": 3.65e-06,
      "quote_volume": 12212961.99924552,
      "observed_at": 1789136419.3799255,
      "ingested_at": 1789277489.2650633
    },
    {
      "time": 1788048000,
      "utc_day": "2026-08-30T00:00:00Z",
      "open": 3.66e-06,
      "high": 3.82e-06,
      "low": 3.36e-06,
      "close": 3.4e-06,
      "quote_volume": 26506751.91875339,
      "observed_at": 1789136419.398126,
      "ingested_at": 1789269979.1090944
    },
    {
      "time": 1788134400,
      "utc_day": "2026-08-31T00:00:00Z",
      "open": 3.41e-06,
      "high": 3.63e-06,
      "low": 3.39e-06,
      "close": 3.55e-06,
      "quote_volume": 26746771.51260318,
      "observed_at": 1789136422.584267,
      "ingested_at": 1789262519.2397754
    },
    {
      "time": 1788220800,
      "utc_day": "2026-09-01T00:00:00Z",
      "open": 3.56e-06,
      "high": 3.6e-06,
      "low": 3.43e-06,
      "close": 3.47e-06,
      "quote_volume": 22562731.41661397,
      "observed_at": 1789136422.6081266,
      "ingested_at": 1789189291.2222688
    },
    {
      "time": 1788307200,
      "utc_day": "2026-09-02T00:00:00Z",
      "open": 3.48e-06,
      "high": 3.51e-06,
      "low": 3.36e-06,
      "close": 3.43e-06,
      "quote_volume": 15856224.93185247,
      "observed_at": 1789136422.6285892,
      "ingested_at": 1789187171.6949716
    },
    {
      "time": 1788393600,
      "utc_day": "2026-09-03T00:00:00Z",
      "open": 3.43e-06,
      "high": 3.88e-06,
      "low": 3.39e-06,
      "close": 3.71e-06,
      "quote_volume": 46323784.71900518,
      "observed_at": 1789136422.6513233,
      "ingested_at": 1789185096.9717126
    },
    {
      "time": 1788480000,
      "utc_day": "2026-09-04T00:00:00Z",
      "open": 3.72e-06,
      "high": 3.72e-06,
      "low": 3.48e-06,
      "close": 3.53e-06,
      "quote_volume": 33497074.84569485,
      "observed_at": 1789136422.6687546,
      "ingested_at": 1789182971.9382892
    },
    {
      "time": 1788566400,
      "utc_day": "2026-09-05T00:00:00Z",
      "open": 3.53e-06,
      "high": 3.71e-06,
      "low": 3.44e-06,
      "close": 3.61e-06,
      "quote_volume": 29041226.13316631,
      "observed_at": 1789136422.7086842,
      "ingested_at": 1789180579.5951717
    },
    {
      "time": 1788652800,
      "utc_day": "2026-09-06T00:00:00Z",
      "open": 3.61e-06,
      "high": 3.69e-06,
      "low": 3.53e-06,
      "close": 3.65e-06,
      "quote_volume": 19969419.16912803,
      "observed_at": 1789136428.8687735,
      "ingested_at": 1789178199.8985841
    },
    {
      "time": 1788739200,
      "utc_day": "2026-09-07T00:00:00Z",
      "open": 3.66e-06,
      "high": 3.71e-06,
      "low": 3.53e-06,
      "close": 3.63e-06,
      "quote_volume": 22686927.04397008,
      "observed_at": 1789136437.9982986,
      "ingested_at": 1789171562.9125822
    },
    {
      "time": 1788825600,
      "utc_day": "2026-09-08T00:00:00Z",
      "open": 3.63e-06,
      "high": 3.7e-06,
      "low": 3.55e-06,
      "close": 3.66e-06,
      "quote_volume": 24298750.29328968,
      "observed_at": 1789136460.9710739,
      "ingested_at": 1789163161.7819486
    },
    {
      "time": 1788912000,
      "utc_day": "2026-09-09T00:00:00Z",
      "open": 3.66e-06,
      "high": 3.77e-06,
      "low": 3.4e-06,
      "close": 3.48e-06,
      "quote_volume": 31561213.01684148,
      "observed_at": 1789136496.5021205,
      "ingested_at": 1789154486.9775414
    },
    {
      "time": 1788998400,
      "utc_day": "2026-09-10T00:00:00Z",
      "open": 3.48e-06,
      "high": 3.49e-06,
      "low": 3.22e-06,
      "close": 3.24e-06,
      "quote_volume": 28879750.07501761,
      "observed_at": 1789136537.0157473,
      "ingested_at": 1789146361.5168521
    },
    {
      "time": 1789084800,
      "utc_day": "2026-09-11T00:00:00Z",
      "open": 3.24e-06,
      "high": 3.57e-06,
      "low": 3.2e-06,
      "close": 3.31e-06,
      "quote_volume": 33852765.18426513,
      "observed_at": 1789171508.6951673,
      "ingested_at": 1789781305.0232801
    },
    {
      "time": 1789171200,
      "utc_day": "2026-09-12T00:00:00Z",
      "open": 3.31e-06,
      "high": 3.44e-06,
      "low": 3.29e-06,
      "close": 3.42e-06,
      "quote_volume": 11153339.40389989,
      "observed_at": 1789258521.896677,
      "ingested_at": 1789865865.773347
    },
    {
      "time": 1789257600,
      "utc_day": "2026-09-13T00:00:00Z",
      "open": 3.43e-06,
      "high": 3.49e-06,
      "low": 3.33e-06,
      "close": 3.37e-06,
      "quote_volume": 14814610.58430493,
      "observed_at": 1789346414.6842344,
      "ingested_at": 1789955120.3231642
    },
    {
      "time": 1789344000,
      "utc_day": "2026-09-14T00:00:00Z",
      "open": 3.37e-06,
      "high": 3.59e-06,
      "low": 3.34e-06,
      "close": 3.46e-06,
      "quote_volume": 23551550.32271106,
      "observed_at": 1789433420.0267177,
      "ingested_at": 1790041164.2207797
    },
    {
      "time": 1789430400,
      "utc_day": "2026-09-15T00:00:00Z",
      "open": 3.45e-06,
      "high": 3.5e-06,
      "low": 3.27e-06,
      "close": 3.38e-06,
      "quote_volume": 28256332.56463498,
      "observed_at": 1789520109.4528525,
      "ingested_at": 1790127185.7755446
    },
    {
      "time": 1789516800,
      "utc_day": "2026-09-16T00:00:00Z",
      "open": 3.39e-06,
      "high": 3.42e-06,
      "low": 3.29e-06,
      "close": 3.41e-06,
      "quote_volume": 18613650.12686855,
      "observed_at": 1789606216.9782684,
      "ingested_at": 1790213898.0256298
    },
    {
      "time": 1789603200,
      "utc_day": "2026-09-17T00:00:00Z",
      "open": 3.4e-06,
      "high": 3.69e-06,
      "low": 3.38e-06,
      "close": 3.61e-06,
      "quote_volume": 23907945.17578254,
      "observed_at": 1789692612.076217,
      "ingested_at": 1790300219.8682504
    },
    {
      "time": 1789689600,
      "utc_day": "2026-09-18T00:00:00Z",
      "open": 3.6e-06,
      "high": 3.89e-06,
      "low": 3.59e-06,
      "close": 3.82e-06,
      "quote_volume": 36618272.18624328,
      "observed_at": 1789777511.5888731,
      "ingested_at": 1790385645.5642176
    },
    {
      "time": 1789776000,
      "utc_day": "2026-09-19T00:00:00Z",
      "open": 3.81e-06,
      "high": 4.33e-06,
      "low": 3.71e-06,
      "close": 4.11e-06,
      "quote_volume": 59863636.53647386,
      "observed_at": 1789866012.5230026,
      "ingested_at": 1790472549.8765225
    },
    {
      "time": 1789862400,
      "utc_day": "2026-09-20T00:00:00Z",
      "open": 4.12e-06,
      "high": 4.14e-06,
      "low": 3.87e-06,
      "close": 4e-06,
      "quote_volume": 33592434.08297687,
      "observed_at": 1789949337.5161397,
      "ingested_at": 1790558632.640674
    },
    {
      "time": 1789948800,
      "utc_day": "2026-09-21T00:00:00Z",
      "open": 3.99e-06,
      "high": 5.15e-06,
      "low": 3.98e-06,
      "close": 4.77e-06,
      "quote_volume": 135423566.57325745,
      "observed_at": 1790036029.159454,
      "ingested_at": 1790643133.5943704
    },
    {
      "time": 1790035200,
      "utc_day": "2026-09-22T00:00:00Z",
      "open": 4.77e-06,
      "high": 5.36e-06,
      "low": 4.76e-06,
      "close": 4.99e-06,
      "quote_volume": 123825241.03097545,
      "observed_at": 1790122010.7274559,
      "ingested_at": 1790730989.0340943
    },
    {
      "time": 1790121600,
      "utc_day": "2026-09-23T00:00:00Z",
      "open": 4.98e-06,
      "high": 5.07e-06,
      "low": 4.3e-06,
      "close": 4.34e-06,
      "quote_volume": 85551330.02034888,
      "observed_at": 1790209568.3872657,
      "ingested_at": 1790817778.4681582
    },
    {
      "time": 1790208000,
      "utc_day": "2026-09-24T00:00:00Z",
      "open": 4.33e-06,
      "high": 4.54e-06,
      "low": 4.21e-06,
      "close": 4.43e-06,
      "quote_volume": 50701723.87102505,
      "observed_at": 1790297280.4001772,
      "ingested_at": 1790913809.986406
    },
    {
      "time": 1790294400,
      "utc_day": "2026-09-25T00:00:00Z",
      "open": 4.43e-06,
      "high": 4.62e-06,
      "low": 4.36e-06,
      "close": 4.49e-06,
      "quote_volume": 42050527.63656829,
      "observed_at": 1790382709.8720698,
      "ingested_at": 1790382709.8720698
    },
    {
      "time": 1790380800,
      "utc_day": "2026-09-26T00:00:00Z",
      "open": 4.48e-06,
      "high": 4.53e-06,
      "low": 4.26e-06,
      "close": 4.37e-06,
      "quote_volume": 23566775.67035119,
      "observed_at": 1790468199.7077808,
      "ingested_at": 1790468199.7077808
    },
    {
      "time": 1790467200,
      "utc_day": "2026-09-27T00:00:00Z",
      "open": 4.37e-06,
      "high": 4.47e-06,
      "low": 4.3e-06,
      "close": 4.36e-06,
      "quote_volume": 23148639.9622677,
      "observed_at": 1790554362.6184216,
      "ingested_at": 1790554362.6184216
    },
    {
      "time": 1790553600,
      "utc_day": "2026-09-28T00:00:00Z",
      "open": 4.36e-06,
      "high": 4.42e-06,
      "low": 4.1e-06,
      "close": 4.21e-06,
      "quote_volume": 39878458.28349142,
      "observed_at": 1790643311.7225025,
      "ingested_at": 1790643311.7225025
    },
    {
      "time": 1790640000,
      "utc_day": "2026-09-29T00:00:00Z",
      "open": 4.22e-06,
      "high": 4.39e-06,
      "low": 4.06e-06,
      "close": 4.26e-06,
      "quote_volume": 31210276.95431895,
      "observed_at": 1790730059.3519037,
      "ingested_at": 1790730059.3519037
    },
    {
      "time": 1790726400,
      "utc_day": "2026-09-30T00:00:00Z",
      "open": 4.26e-06,
      "high": 4.52e-06,
      "low": 4.23e-06,
      "close": 4.28e-06,
      "quote_volume": 42132381.67599123,
      "observed_at": 1790812982.7182984,
      "ingested_at": 1790885849.3364296
    },
    {
      "time": 1790812800,
      "utc_day": "2026-10-01T00:00:00Z",
      "open": 4.28e-06,
      "high": 4.48e-06,
      "low": 4.26e-06,
      "close": 4.43e-06,
      "quote_volume": 30224003.06822363,
      "observed_at": 1790899612.3121731,
      "ingested_at": 1790899612.3121731
    }
  ],
  "BONKUSDT": [
    {
      "time": 1782691200,
      "utc_day": "2026-06-29T00:00:00Z",
      "open": 4.14e-06,
      "high": 4.39e-06,
      "low": 4.1e-06,
      "close": 4.27e-06,
      "quote_volume": 1473674.2753999,
      "observed_at": 1789359437.65178,
      "ingested_at": 1789359437.6533115
    },
    {
      "time": 1782777600,
      "utc_day": "2026-06-30T00:00:00Z",
      "open": 4.26e-06,
      "high": 4.29e-06,
      "low": 4.06e-06,
      "close": 4.11e-06,
      "quote_volume": 1041173.93549196,
      "observed_at": 1789359437.65178,
      "ingested_at": 1789359437.6533346
    },
    {
      "time": 1782864000,
      "utc_day": "2026-07-01T00:00:00Z",
      "open": 4.11e-06,
      "high": 4.42e-06,
      "low": 4e-06,
      "close": 4.25e-06,
      "quote_volume": 1684468.12256573,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8174314
    },
    {
      "time": 1782950400,
      "utc_day": "2026-07-02T00:00:00Z",
      "open": 4.25e-06,
      "high": 4.46e-06,
      "low": 4.22e-06,
      "close": 4.35e-06,
      "quote_volume": 1288730.69102149,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8175352
    },
    {
      "time": 1783036800,
      "utc_day": "2026-07-03T00:00:00Z",
      "open": 4.35e-06,
      "high": 4.99e-06,
      "low": 4.33e-06,
      "close": 4.98e-06,
      "quote_volume": 3348822.39906042,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8176405
    },
    {
      "time": 1783123200,
      "utc_day": "2026-07-04T00:00:00Z",
      "open": 4.98e-06,
      "high": 5.16e-06,
      "low": 4.8e-06,
      "close": 4.85e-06,
      "quote_volume": 7855726.29603141,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.817695
    },
    {
      "time": 1783209600,
      "utc_day": "2026-07-05T00:00:00Z",
      "open": 4.84e-06,
      "high": 5.15e-06,
      "low": 4.71e-06,
      "close": 4.9e-06,
      "quote_volume": 4417166.3293252,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8177738
    },
    {
      "time": 1783296000,
      "utc_day": "2026-07-06T00:00:00Z",
      "open": 4.9e-06,
      "high": 4.95e-06,
      "low": 4.07e-06,
      "close": 4.41e-06,
      "quote_volume": 10801491.39198559,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8178406
    },
    {
      "time": 1783382400,
      "utc_day": "2026-07-07T00:00:00Z",
      "open": 4.41e-06,
      "high": 4.51e-06,
      "low": 4.13e-06,
      "close": 4.15e-06,
      "quote_volume": 5815733.55308816,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8178887
    },
    {
      "time": 1783468800,
      "utc_day": "2026-07-08T00:00:00Z",
      "open": 4.15e-06,
      "high": 4.18e-06,
      "low": 3.9e-06,
      "close": 4.02e-06,
      "quote_volume": 3793976.87603613,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8179343
    },
    {
      "time": 1783555200,
      "utc_day": "2026-07-09T00:00:00Z",
      "open": 4.02e-06,
      "high": 4.06e-06,
      "low": 3.94e-06,
      "close": 3.96e-06,
      "quote_volume": 1309473.82993225,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8179815
    },
    {
      "time": 1783641600,
      "utc_day": "2026-07-10T00:00:00Z",
      "open": 3.97e-06,
      "high": 4.17e-06,
      "low": 3.93e-06,
      "close": 4.17e-06,
      "quote_volume": 4010335.17124707,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.818028
    },
    {
      "time": 1783728000,
      "utc_day": "2026-07-11T00:00:00Z",
      "open": 4.17e-06,
      "high": 4.18e-06,
      "low": 3.96e-06,
      "close": 3.98e-06,
      "quote_volume": 2676211.98848697,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8181095
    },
    {
      "time": 1783814400,
      "utc_day": "2026-07-12T00:00:00Z",
      "open": 3.97e-06,
      "high": 4.05e-06,
      "low": 3.94e-06,
      "close": 3.96e-06,
      "quote_volume": 949404.44265379,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.818174
    },
    {
      "time": 1783900800,
      "utc_day": "2026-07-13T00:00:00Z",
      "open": 3.96e-06,
      "high": 4.04e-06,
      "low": 3.64e-06,
      "close": 3.69e-06,
      "quote_volume": 2664822.97114058,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8182142
    },
    {
      "time": 1783987200,
      "utc_day": "2026-07-14T00:00:00Z",
      "open": 3.69e-06,
      "high": 3.95e-06,
      "low": 3.66e-06,
      "close": 3.79e-06,
      "quote_volume": 2061922.22646214,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8182626
    },
    {
      "time": 1784073600,
      "utc_day": "2026-07-15T00:00:00Z",
      "open": 3.79e-06,
      "high": 3.84e-06,
      "low": 3.68e-06,
      "close": 3.71e-06,
      "quote_volume": 2457579.54742331,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8183024
    },
    {
      "time": 1784160000,
      "utc_day": "2026-07-16T00:00:00Z",
      "open": 3.7e-06,
      "high": 3.72e-06,
      "low": 3.36e-06,
      "close": 3.45e-06,
      "quote_volume": 8059373.6197517,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8183408
    },
    {
      "time": 1784246400,
      "utc_day": "2026-07-17T00:00:00Z",
      "open": 3.45e-06,
      "high": 3.46e-06,
      "low": 3.02e-06,
      "close": 3.07e-06,
      "quote_volume": 6374570.53424892,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8183806
    },
    {
      "time": 1784332800,
      "utc_day": "2026-07-18T00:00:00Z",
      "open": 3.06e-06,
      "high": 3.16e-06,
      "low": 2.72e-06,
      "close": 2.76e-06,
      "quote_volume": 6186349.94781409,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.81842
    },
    {
      "time": 1784419200,
      "utc_day": "2026-07-19T00:00:00Z",
      "open": 2.76e-06,
      "high": 2.99e-06,
      "low": 2.74e-06,
      "close": 2.78e-06,
      "quote_volume": 4484448.76885983,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8184597
    },
    {
      "time": 1784505600,
      "utc_day": "2026-07-20T00:00:00Z",
      "open": 2.78e-06,
      "high": 3.26e-06,
      "low": 2.73e-06,
      "close": 3.18e-06,
      "quote_volume": 9849357.1573207,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8184996
    },
    {
      "time": 1784592000,
      "utc_day": "2026-07-21T00:00:00Z",
      "open": 3.18e-06,
      "high": 3.24e-06,
      "low": 2.96e-06,
      "close": 3e-06,
      "quote_volume": 3689351.619547,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.818539
    },
    {
      "time": 1784678400,
      "utc_day": "2026-07-22T00:00:00Z",
      "open": 3e-06,
      "high": 3.16e-06,
      "low": 2.96e-06,
      "close": 3e-06,
      "quote_volume": 2854716.9918982,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8186107
    },
    {
      "time": 1784764800,
      "utc_day": "2026-07-23T00:00:00Z",
      "open": 3e-06,
      "high": 3.01e-06,
      "low": 2.87e-06,
      "close": 2.88e-06,
      "quote_volume": 1885414.9554807,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.818651
    },
    {
      "time": 1784851200,
      "utc_day": "2026-07-24T00:00:00Z",
      "open": 2.87e-06,
      "high": 2.99e-06,
      "low": 2.86e-06,
      "close": 2.93e-06,
      "quote_volume": 2016612.93320326,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8186905
    },
    {
      "time": 1784937600,
      "utc_day": "2026-07-25T00:00:00Z",
      "open": 2.94e-06,
      "high": 3.13e-06,
      "low": 2.9e-06,
      "close": 3.08e-06,
      "quote_volume": 2205746.10845569,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.818749
    },
    {
      "time": 1785024000,
      "utc_day": "2026-07-26T00:00:00Z",
      "open": 3.08e-06,
      "high": 3.24e-06,
      "low": 3.04e-06,
      "close": 3.11e-06,
      "quote_volume": 3029769.93357705,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8187954
    },
    {
      "time": 1785110400,
      "utc_day": "2026-07-27T00:00:00Z",
      "open": 3.11e-06,
      "high": 3.2e-06,
      "low": 2.88e-06,
      "close": 2.92e-06,
      "quote_volume": 2938412.84645825,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8188362
    },
    {
      "time": 1785196800,
      "utc_day": "2026-07-28T00:00:00Z",
      "open": 2.91e-06,
      "high": 3.1e-06,
      "low": 2.88e-06,
      "close": 3.02e-06,
      "quote_volume": 2071593.79878537,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8188777
    },
    {
      "time": 1785283200,
      "utc_day": "2026-07-29T00:00:00Z",
      "open": 3.03e-06,
      "high": 3.04e-06,
      "low": 2.83e-06,
      "close": 2.9e-06,
      "quote_volume": 2834892.06227206,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8189266
    },
    {
      "time": 1785369600,
      "utc_day": "2026-07-30T00:00:00Z",
      "open": 2.91e-06,
      "high": 2.98e-06,
      "low": 2.85e-06,
      "close": 2.91e-06,
      "quote_volume": 1416408.23138248,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8189666
    },
    {
      "time": 1785456000,
      "utc_day": "2026-07-31T00:00:00Z",
      "open": 2.91e-06,
      "high": 2.96e-06,
      "low": 2.74e-06,
      "close": 2.81e-06,
      "quote_volume": 2310454.15339609,
      "observed_at": 1789351423.8169832,
      "ingested_at": 1789351423.8190064
    },
    {
      "time": 1785542400,
      "utc_day": "2026-08-01T00:00:00Z",
      "open": 2.81e-06,
      "high": 2.86e-06,
      "low": 2.7e-06,
      "close": 2.79e-06,
      "quote_volume": 1464298.73337756,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.329804
    },
    {
      "time": 1785628800,
      "utc_day": "2026-08-02T00:00:00Z",
      "open": 2.78e-06,
      "high": 2.94e-06,
      "low": 2.77e-06,
      "close": 2.89e-06,
      "quote_volume": 1494658.21486401,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3299112
    },
    {
      "time": 1785715200,
      "utc_day": "2026-08-03T00:00:00Z",
      "open": 2.89e-06,
      "high": 2.91e-06,
      "low": 2.79e-06,
      "close": 2.84e-06,
      "quote_volume": 1244245.45921939,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.329973
    },
    {
      "time": 1785801600,
      "utc_day": "2026-08-04T00:00:00Z",
      "open": 2.84e-06,
      "high": 2.87e-06,
      "low": 2.77e-06,
      "close": 2.79e-06,
      "quote_volume": 1197475.73296662,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3300078
    },
    {
      "time": 1785888000,
      "utc_day": "2026-08-05T00:00:00Z",
      "open": 2.79e-06,
      "high": 2.84e-06,
      "low": 2.75e-06,
      "close": 2.8e-06,
      "quote_volume": 1036455.4555723,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3300364
    },
    {
      "time": 1785974400,
      "utc_day": "2026-08-06T00:00:00Z",
      "open": 2.81e-06,
      "high": 2.85e-06,
      "low": 2.73e-06,
      "close": 2.79e-06,
      "quote_volume": 1564879.08425807,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3300624
    },
    {
      "time": 1786060800,
      "utc_day": "2026-08-07T00:00:00Z",
      "open": 2.79e-06,
      "high": 2.88e-06,
      "low": 2.42e-06,
      "close": 2.49e-06,
      "quote_volume": 8570151.06122195,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.330088
    },
    {
      "time": 1786147200,
      "utc_day": "2026-08-08T00:00:00Z",
      "open": 2.49e-06,
      "high": 2.57e-06,
      "low": 2.45e-06,
      "close": 2.49e-06,
      "quote_volume": 2362230.89975192,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.330113
    },
    {
      "time": 1786233600,
      "utc_day": "2026-08-09T00:00:00Z",
      "open": 2.49e-06,
      "high": 2.52e-06,
      "low": 2.42e-06,
      "close": 2.44e-06,
      "quote_volume": 2112561.88511568,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3301365
    },
    {
      "time": 1786320000,
      "utc_day": "2026-08-10T00:00:00Z",
      "open": 2.44e-06,
      "high": 2.51e-06,
      "low": 2.39e-06,
      "close": 2.43e-06,
      "quote_volume": 2065974.97033332,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3301609
    },
    {
      "time": 1786406400,
      "utc_day": "2026-08-11T00:00:00Z",
      "open": 2.43e-06,
      "high": 2.45e-06,
      "low": 2.27e-06,
      "close": 2.33e-06,
      "quote_volume": 1845692.54751183,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3301861
    },
    {
      "time": 1786492800,
      "utc_day": "2026-08-12T00:00:00Z",
      "open": 2.33e-06,
      "high": 2.35e-06,
      "low": 2.22e-06,
      "close": 2.23e-06,
      "quote_volume": 1772724.0335164,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3302114
    },
    {
      "time": 1786579200,
      "utc_day": "2026-08-13T00:00:00Z",
      "open": 2.24e-06,
      "high": 2.37e-06,
      "low": 2.22e-06,
      "close": 2.29e-06,
      "quote_volume": 2011313.40534274,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3302352
    },
    {
      "time": 1786665600,
      "utc_day": "2026-08-14T00:00:00Z",
      "open": 2.29e-06,
      "high": 2.44e-06,
      "low": 2.28e-06,
      "close": 2.39e-06,
      "quote_volume": 2143110.06714262,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3302686
    },
    {
      "time": 1786752000,
      "utc_day": "2026-08-15T00:00:00Z",
      "open": 2.4e-06,
      "high": 2.41e-06,
      "low": 2.32e-06,
      "close": 2.34e-06,
      "quote_volume": 808949.95042269,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3302956
    },
    {
      "time": 1786838400,
      "utc_day": "2026-08-16T00:00:00Z",
      "open": 2.33e-06,
      "high": 2.37e-06,
      "low": 2.29e-06,
      "close": 2.31e-06,
      "quote_volume": 662175.17803948,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3303258
    },
    {
      "time": 1786924800,
      "utc_day": "2026-08-17T00:00:00Z",
      "open": 2.31e-06,
      "high": 2.37e-06,
      "low": 2.3e-06,
      "close": 2.33e-06,
      "quote_volume": 462406.88168179,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3303592
    },
    {
      "time": 1787011200,
      "utc_day": "2026-08-18T00:00:00Z",
      "open": 2.32e-06,
      "high": 2.35e-06,
      "low": 2.25e-06,
      "close": 2.31e-06,
      "quote_volume": 1355024.28660977,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3303964
    },
    {
      "time": 1787097600,
      "utc_day": "2026-08-19T00:00:00Z",
      "open": 2.32e-06,
      "high": 2.5e-06,
      "low": 2.28e-06,
      "close": 2.47e-06,
      "quote_volume": 2067048.78581925,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3304334
    },
    {
      "time": 1787184000,
      "utc_day": "2026-08-20T00:00:00Z",
      "open": 2.47e-06,
      "high": 2.68e-06,
      "low": 2.43e-06,
      "close": 2.64e-06,
      "quote_volume": 4268426.08245971,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3304732
    },
    {
      "time": 1787270400,
      "utc_day": "2026-08-21T00:00:00Z",
      "open": 2.64e-06,
      "high": 3.21e-06,
      "low": 2.6e-06,
      "close": 3.1e-06,
      "quote_volume": 10057979.30194089,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3305137
    },
    {
      "time": 1787356800,
      "utc_day": "2026-08-22T00:00:00Z",
      "open": 3.11e-06,
      "high": 3.67e-06,
      "low": 2.91e-06,
      "close": 3.23e-06,
      "quote_volume": 11162477.9613739,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3305407
    },
    {
      "time": 1787443200,
      "utc_day": "2026-08-23T00:00:00Z",
      "open": 3.23e-06,
      "high": 3.38e-06,
      "low": 3.02e-06,
      "close": 3.27e-06,
      "quote_volume": 6851886.5035249,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3305652
    },
    {
      "time": 1787529600,
      "utc_day": "2026-08-24T00:00:00Z",
      "open": 3.27e-06,
      "high": 3.29e-06,
      "low": 3.12e-06,
      "close": 3.22e-06,
      "quote_volume": 4246388.19178239,
      "observed_at": 1789310835.329349,
      "ingested_at": 1789310835.3305893
    },
    {
      "time": 1787616000,
      "utc_day": "2026-08-25T00:00:00Z",
      "open": 3.21e-06,
      "high": 3.43e-06,
      "low": 2.95e-06,
      "close": 2.99e-06,
      "quote_volume": 6252676.06418826,
      "observed_at": 1789303619.334023,
      "ingested_at": 1789310835.3306234
    },
    {
      "time": 1787702400,
      "utc_day": "2026-08-26T00:00:00Z",
      "open": 2.99e-06,
      "high": 3.08e-06,
      "low": 2.85e-06,
      "close": 3.07e-06,
      "quote_volume": 2533047.02026309,
      "observed_at": 1789296127.5839853,
      "ingested_at": 1789310835.3306596
    },
    {
      "time": 1787788800,
      "utc_day": "2026-08-27T00:00:00Z",
      "open": 3.07e-06,
      "high": 3.22e-06,
      "low": 2.98e-06,
      "close": 3.16e-06,
      "quote_volume": 2821237.96402537,
      "observed_at": 1789288624.8038924,
      "ingested_at": 1789310835.3306954
    },
    {
      "time": 1787875200,
      "utc_day": "2026-08-28T00:00:00Z",
      "open": 3.17e-06,
      "high": 3.22e-06,
      "low": 2.89e-06,
      "close": 2.99e-06,
      "quote_volume": 2310442.6212483,
      "observed_at": 1789281142.0459764,
      "ingested_at": 1789310835.3307774
    },
    {
      "time": 1787961600,
      "utc_day": "2026-08-29T00:00:00Z",
      "open": 2.99e-06,
      "high": 3.03e-06,
      "low": 2.94e-06,
      "close": 2.98e-06,
      "quote_volume": 1067793.90067975,
      "observed_at": 1789273889.9419196,
      "ingested_at": 1789310835.3308263
    },
    {
      "time": 1788048000,
      "utc_day": "2026-08-30T00:00:00Z",
      "open": 2.99e-06,
      "high": 3.01e-06,
      "low": 2.75e-06,
      "close": 2.79e-06,
      "quote_volume": 1353178.26916131,
      "observed_at": 1789266422.8813496,
      "ingested_at": 1789310835.3308663
    },
    {
      "time": 1788134400,
      "utc_day": "2026-08-31T00:00:00Z",
      "open": 2.78e-06,
      "high": 3.08e-06,
      "low": 2.76e-06,
      "close": 3e-06,
      "quote_volume": 3063089.81428932,
      "observed_at": 1789257385.5229774,
      "ingested_at": 1789310835.3309186
    },
    {
      "time": 1788220800,
      "utc_day": "2026-09-01T00:00:00Z",
      "open": 3e-06,
      "high": 3.31e-06,
      "low": 2.94e-06,
      "close": 2.97e-06,
      "quote_volume": 6948880.28528592,
      "observed_at": 1789251450.1135066,
      "ingested_at": 1789251450.1138086
    },
    {
      "time": 1788307200,
      "utc_day": "2026-09-02T00:00:00Z",
      "open": 2.97e-06,
      "high": 3.05e-06,
      "low": 2.87e-06,
      "close": 2.92e-06,
      "quote_volume": 2181090.19607734,
      "observed_at": 1789245726.155412,
      "ingested_at": 1789245726.1557798
    },
    {
      "time": 1788393600,
      "utc_day": "2026-09-03T00:00:00Z",
      "open": 2.91e-06,
      "high": 3.27e-06,
      "low": 2.87e-06,
      "close": 3.12e-06,
      "quote_volume": 3345628.74171554,
      "observed_at": 1789240006.8219104,
      "ingested_at": 1789240006.822212
    },
    {
      "time": 1788480000,
      "utc_day": "2026-09-04T00:00:00Z",
      "open": 3.11e-06,
      "high": 3.26e-06,
      "low": 3.01e-06,
      "close": 3.21e-06,
      "quote_volume": 4314207.68918519,
      "observed_at": 1789227096.8536513,
      "ingested_at": 1789227096.8549304
    },
    {
      "time": 1788566400,
      "utc_day": "2026-09-05T00:00:00Z",
      "open": 3.2e-06,
      "high": 3.4e-06,
      "low": 3.18e-06,
      "close": 3.22e-06,
      "quote_volume": 4719031.45799038,
      "observed_at": 1789221979.47147,
      "ingested_at": 1789221979.471758
    },
    {
      "time": 1788652800,
      "utc_day": "2026-09-06T00:00:00Z",
      "open": 3.21e-06,
      "high": 3.68e-06,
      "low": 3.21e-06,
      "close": 3.41e-06,
      "quote_volume": 7505067.37342635,
      "observed_at": 1789216596.3329039,
      "ingested_at": 1789216596.3332083
    },
    {
      "time": 1788739200,
      "utc_day": "2026-09-07T00:00:00Z",
      "open": 3.41e-06,
      "high": 3.41e-06,
      "low": 3.05e-06,
      "close": 3.15e-06,
      "quote_volume": 9352428.38229495,
      "observed_at": 1789211245.6126876,
      "ingested_at": 1789211245.6131003
    },
    {
      "time": 1788825600,
      "utc_day": "2026-09-08T00:00:00Z",
      "open": 3.15e-06,
      "high": 3.18e-06,
      "low": 3.01e-06,
      "close": 3.04e-06,
      "quote_volume": 3623777.45198381,
      "observed_at": 1789206070.497182,
      "ingested_at": 1789206070.4974415
    },
    {
      "time": 1788912000,
      "utc_day": "2026-09-09T00:00:00Z",
      "open": 3.04e-06,
      "high": 3.09e-06,
      "low": 2.8e-06,
      "close": 2.88e-06,
      "quote_volume": 4078627.90591,
      "observed_at": 1789200671.8213983,
      "ingested_at": 1789200671.821677
    },
    {
      "time": 1788998400,
      "utc_day": "2026-09-10T00:00:00Z",
      "open": 2.87e-06,
      "high": 2.88e-06,
      "low": 2.62e-06,
      "close": 2.63e-06,
      "quote_volume": 3543895.15416723,
      "observed_at": 1789194716.879285,
      "ingested_at": 1789194716.879586
    },
    {
      "time": 1789084800,
      "utc_day": "2026-09-11T00:00:00Z",
      "open": 2.63e-06,
      "high": 2.85e-06,
      "low": 2.61e-06,
      "close": 2.75e-06,
      "quote_volume": 3199402.18617303,
      "observed_at": 1789229225.217273,
      "ingested_at": 1789229225.217542
    },
    {
      "time": 1789171200,
      "utc_day": "2026-09-12T00:00:00Z",
      "open": 2.75e-06,
      "high": 2.87e-06,
      "low": 2.74e-06,
      "close": 2.79e-06,
      "quote_volume": 1118283.42948268,
      "observed_at": 1789316240.4072156,
      "ingested_at": 1789316240.407505
    },
    {
      "time": 1789257600,
      "utc_day": "2026-09-13T00:00:00Z",
      "open": 2.79e-06,
      "high": 2.82e-06,
      "low": 2.69e-06,
      "close": 2.71e-06,
      "quote_volume": 1227358.78532506,
      "observed_at": 1789402718.0835755,
      "ingested_at": 1789402718.0839114
    },
    {
      "time": 1789344000,
      "utc_day": "2026-09-14T00:00:00Z",
      "open": 2.71e-06,
      "high": 2.83e-06,
      "low": 2.69e-06,
      "close": 2.73e-06,
      "quote_volume": 1720172.16215911,
      "observed_at": 1789489071.695795,
      "ingested_at": 1789489071.6960342
    },
    {
      "time": 1789430400,
      "utc_day": "2026-09-15T00:00:00Z",
      "open": 2.74e-06,
      "high": 2.74e-06,
      "low": 2.53e-06,
      "close": 2.58e-06,
      "quote_volume": 2793271.8506942,
      "observed_at": 1789575437.8678648,
      "ingested_at": 1789575437.8681357
    },
    {
      "time": 1789516800,
      "utc_day": "2026-09-16T00:00:00Z",
      "open": 2.58e-06,
      "high": 2.67e-06,
      "low": 2.46e-06,
      "close": 2.66e-06,
      "quote_volume": 3548747.93094684,
      "observed_at": 1789661873.240023,
      "ingested_at": 1789661873.2403166
    },
    {
      "time": 1789603200,
      "utc_day": "2026-09-17T00:00:00Z",
      "open": 2.67e-06,
      "high": 2.76e-06,
      "low": 2.64e-06,
      "close": 2.74e-06,
      "quote_volume": 2164737.22172745,
      "observed_at": 1789748571.750784,
      "ingested_at": 1789748571.7510478
    },
    {
      "time": 1789689600,
      "utc_day": "2026-09-18T00:00:00Z",
      "open": 2.74e-06,
      "high": 3.1e-06,
      "low": 2.71e-06,
      "close": 3.05e-06,
      "quote_volume": 5156439.9641477,
      "observed_at": 1789835098.6355066,
      "ingested_at": 1789835098.6358244
    },
    {
      "time": 1789776000,
      "utc_day": "2026-09-19T00:00:00Z",
      "open": 3.04e-06,
      "high": 3.15e-06,
      "low": 2.95e-06,
      "close": 3.03e-06,
      "quote_volume": 5572095.33400574,
      "observed_at": 1789921694.9544823,
      "ingested_at": 1789921694.9547698
    },
    {
      "time": 1789862400,
      "utc_day": "2026-09-20T00:00:00Z",
      "open": 3.04e-06,
      "high": 3.08e-06,
      "low": 2.91e-06,
      "close": 3.01e-06,
      "quote_volume": 3651029.37804443,
      "observed_at": 1790008399.8740356,
      "ingested_at": 1790008399.8748236
    },
    {
      "time": 1789948800,
      "utc_day": "2026-09-21T00:00:00Z",
      "open": 3e-06,
      "high": 3.44e-06,
      "low": 2.96e-06,
      "close": 3.37e-06,
      "quote_volume": 11047988.12571303,
      "observed_at": 1790095282.1089447,
      "ingested_at": 1790095282.1092324
    },
    {
      "time": 1790035200,
      "utc_day": "2026-09-22T00:00:00Z",
      "open": 3.37e-06,
      "high": 3.7e-06,
      "low": 3.34e-06,
      "close": 3.62e-06,
      "quote_volume": 14921035.13704301,
      "observed_at": 1790122010.7278621,
      "ingested_at": 1790729611.2989593
    },
    {
      "time": 1790121600,
      "utc_day": "2026-09-23T00:00:00Z",
      "open": 3.62e-06,
      "high": 4.2e-06,
      "low": 3.38e-06,
      "close": 3.52e-06,
      "quote_volume": 20866672.29490849,
      "observed_at": 1790209568.387629,
      "ingested_at": 1790816947.7485783
    },
    {
      "time": 1790208000,
      "utc_day": "2026-09-24T00:00:00Z",
      "open": 3.52e-06,
      "high": 3.8e-06,
      "low": 3.39e-06,
      "close": 3.79e-06,
      "quote_volume": 6654693.12845084,
      "observed_at": 1790354871.9267006,
      "ingested_at": 1790354871.9269373
    },
    {
      "time": 1790294400,
      "utc_day": "2026-09-25T00:00:00Z",
      "open": 3.79e-06,
      "high": 3.86e-06,
      "low": 3.6e-06,
      "close": 3.75e-06,
      "quote_volume": 4499288.98507419,
      "observed_at": 1790441326.8956473,
      "ingested_at": 1790441326.8958828
    },
    {
      "time": 1790380800,
      "utc_day": "2026-09-26T00:00:00Z",
      "open": 3.75e-06,
      "high": 3.77e-06,
      "low": 3.57e-06,
      "close": 3.65e-06,
      "quote_volume": 2966033.36722603,
      "observed_at": 1790527784.0313091,
      "ingested_at": 1790527784.0315726
    },
    {
      "time": 1790467200,
      "utc_day": "2026-09-27T00:00:00Z",
      "open": 3.66e-06,
      "high": 3.79e-06,
      "low": 3.58e-06,
      "close": 3.74e-06,
      "quote_volume": 3699238.8222514,
      "observed_at": 1790637577.602108,
      "ingested_at": 1790637577.6024091
    },
    {
      "time": 1790553600,
      "utc_day": "2026-09-28T00:00:00Z",
      "open": 3.74e-06,
      "high": 3.8e-06,
      "low": 3.37e-06,
      "close": 3.5e-06,
      "quote_volume": 5268842.3735236,
      "observed_at": 1790708333.2511172,
      "ingested_at": 1790708333.2513433
    },
    {
      "time": 1790640000,
      "utc_day": "2026-09-29T00:00:00Z",
      "open": 3.5e-06,
      "high": 3.94e-06,
      "low": 3.35e-06,
      "close": 3.64e-06,
      "quote_volume": 8150230.09085192,
      "observed_at": 1790795224.125096,
      "ingested_at": 1790795224.125397
    },
    {
      "time": 1790726400,
      "utc_day": "2026-09-30T00:00:00Z",
      "open": 3.63e-06,
      "high": 4.04e-06,
      "low": 3.61e-06,
      "close": 3.8e-06,
      "quote_volume": 7337531.89359416,
      "observed_at": 1790881834.9786944,
      "ingested_at": 1790881834.9789205
    }
  ],
  "FLOKIUSDT": [
    {
      "time": 1782691200,
      "utc_day": "2026-06-29T00:00:00Z",
      "open": 2.148e-05,
      "high": 2.265e-05,
      "low": 2.131e-05,
      "close": 2.225e-05,
      "quote_volume": 910243.86431435,
      "observed_at": 1789360902.5850818,
      "ingested_at": 1789360902.5862207
    },
    {
      "time": 1782777600,
      "utc_day": "2026-06-30T00:00:00Z",
      "open": 2.225e-05,
      "high": 2.239e-05,
      "low": 2.145e-05,
      "close": 2.153e-05,
      "quote_volume": 778726.47373551,
      "observed_at": 1789360902.5850818,
      "ingested_at": 1789360902.5862439
    },
    {
      "time": 1782864000,
      "utc_day": "2026-07-01T00:00:00Z",
      "open": 2.154e-05,
      "high": 2.218e-05,
      "low": 2.103e-05,
      "close": 2.166e-05,
      "quote_volume": 910657.95499745,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7992227
    },
    {
      "time": 1782950400,
      "utc_day": "2026-07-02T00:00:00Z",
      "open": 2.167e-05,
      "high": 2.265e-05,
      "low": 2.15e-05,
      "close": 2.215e-05,
      "quote_volume": 1345351.58682772,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7993305
    },
    {
      "time": 1783036800,
      "utc_day": "2026-07-03T00:00:00Z",
      "open": 2.216e-05,
      "high": 2.455e-05,
      "low": 2.207e-05,
      "close": 2.419e-05,
      "quote_volume": 1797013.8374677,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7993827
    },
    {
      "time": 1783123200,
      "utc_day": "2026-07-04T00:00:00Z",
      "open": 2.418e-05,
      "high": 2.466e-05,
      "low": 2.357e-05,
      "close": 2.382e-05,
      "quote_volume": 1704776.32097251,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7994273
    },
    {
      "time": 1783209600,
      "utc_day": "2026-07-05T00:00:00Z",
      "open": 2.383e-05,
      "high": 2.426e-05,
      "low": 2.325e-05,
      "close": 2.392e-05,
      "quote_volume": 1548963.77557352,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7994707
    },
    {
      "time": 1783296000,
      "utc_day": "2026-07-06T00:00:00Z",
      "open": 2.393e-05,
      "high": 2.405e-05,
      "low": 2.267e-05,
      "close": 2.349e-05,
      "quote_volume": 1307172.59003952,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7995152
    },
    {
      "time": 1783382400,
      "utc_day": "2026-07-07T00:00:00Z",
      "open": 2.35e-05,
      "high": 2.364e-05,
      "low": 2.272e-05,
      "close": 2.286e-05,
      "quote_volume": 1441070.77460386,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7995577
    },
    {
      "time": 1783468800,
      "utc_day": "2026-07-08T00:00:00Z",
      "open": 2.287e-05,
      "high": 2.303e-05,
      "low": 2.21e-05,
      "close": 2.247e-05,
      "quote_volume": 946610.86589715,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7996085
    },
    {
      "time": 1783555200,
      "utc_day": "2026-07-09T00:00:00Z",
      "open": 2.248e-05,
      "high": 2.312e-05,
      "low": 2.223e-05,
      "close": 2.256e-05,
      "quote_volume": 854794.76942204,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7996519
    },
    {
      "time": 1783641600,
      "utc_day": "2026-07-10T00:00:00Z",
      "open": 2.256e-05,
      "high": 2.381e-05,
      "low": 2.248e-05,
      "close": 2.345e-05,
      "quote_volume": 1310406.70488507,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7997386
    },
    {
      "time": 1783728000,
      "utc_day": "2026-07-11T00:00:00Z",
      "open": 2.344e-05,
      "high": 2.362e-05,
      "low": 2.273e-05,
      "close": 2.273e-05,
      "quote_volume": 533651.71332124,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7997732
    },
    {
      "time": 1783814400,
      "utc_day": "2026-07-12T00:00:00Z",
      "open": 2.273e-05,
      "high": 2.293e-05,
      "low": 2.225e-05,
      "close": 2.239e-05,
      "quote_volume": 600737.93592385,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7998147
    },
    {
      "time": 1783900800,
      "utc_day": "2026-07-13T00:00:00Z",
      "open": 2.238e-05,
      "high": 2.276e-05,
      "low": 2.166e-05,
      "close": 2.195e-05,
      "quote_volume": 849990.87811242,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7998538
    },
    {
      "time": 1783987200,
      "utc_day": "2026-07-14T00:00:00Z",
      "open": 2.195e-05,
      "high": 2.261e-05,
      "low": 2.18e-05,
      "close": 2.238e-05,
      "quote_volume": 722371.82239619,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7998798
    },
    {
      "time": 1784073600,
      "utc_day": "2026-07-15T00:00:00Z",
      "open": 2.239e-05,
      "high": 2.272e-05,
      "low": 2.213e-05,
      "close": 2.215e-05,
      "quote_volume": 646892.58183525,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7999058
    },
    {
      "time": 1784160000,
      "utc_day": "2026-07-16T00:00:00Z",
      "open": 2.215e-05,
      "high": 2.227e-05,
      "low": 2.157e-05,
      "close": 2.159e-05,
      "quote_volume": 983380.43031305,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7999296
    },
    {
      "time": 1784246400,
      "utc_day": "2026-07-17T00:00:00Z",
      "open": 2.16e-05,
      "high": 2.181e-05,
      "low": 2.127e-05,
      "close": 2.157e-05,
      "quote_volume": 514166.50248253,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7999537
    },
    {
      "time": 1784332800,
      "utc_day": "2026-07-18T00:00:00Z",
      "open": 2.158e-05,
      "high": 2.16e-05,
      "low": 2.085e-05,
      "close": 2.091e-05,
      "quote_volume": 1144521.8731058,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.7999783
    },
    {
      "time": 1784419200,
      "utc_day": "2026-07-19T00:00:00Z",
      "open": 2.091e-05,
      "high": 2.137e-05,
      "low": 2.075e-05,
      "close": 2.12e-05,
      "quote_volume": 805296.54123696,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8000023
    },
    {
      "time": 1784505600,
      "utc_day": "2026-07-20T00:00:00Z",
      "open": 2.12e-05,
      "high": 2.157e-05,
      "low": 2.082e-05,
      "close": 2.142e-05,
      "quote_volume": 695189.3377774,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8000271
    },
    {
      "time": 1784592000,
      "utc_day": "2026-07-21T00:00:00Z",
      "open": 2.142e-05,
      "high": 2.171e-05,
      "low": 2.12e-05,
      "close": 2.14e-05,
      "quote_volume": 1083315.33752741,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8000631
    },
    {
      "time": 1784678400,
      "utc_day": "2026-07-22T00:00:00Z",
      "open": 2.14e-05,
      "high": 2.17e-05,
      "low": 2.112e-05,
      "close": 2.157e-05,
      "quote_volume": 967054.24708777,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8001385
    },
    {
      "time": 1784764800,
      "utc_day": "2026-07-23T00:00:00Z",
      "open": 2.157e-05,
      "high": 2.189e-05,
      "low": 2.09e-05,
      "close": 2.12e-05,
      "quote_volume": 669620.27802003,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8001971
    },
    {
      "time": 1784851200,
      "utc_day": "2026-07-24T00:00:00Z",
      "open": 2.119e-05,
      "high": 2.146e-05,
      "low": 2.064e-05,
      "close": 2.086e-05,
      "quote_volume": 978798.88252195,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.800238
    },
    {
      "time": 1784937600,
      "utc_day": "2026-07-25T00:00:00Z",
      "open": 2.085e-05,
      "high": 2.258e-05,
      "low": 2.083e-05,
      "close": 2.201e-05,
      "quote_volume": 2401704.53756112,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8002741
    },
    {
      "time": 1785024000,
      "utc_day": "2026-07-26T00:00:00Z",
      "open": 2.202e-05,
      "high": 2.336e-05,
      "low": 2.197e-05,
      "close": 2.246e-05,
      "quote_volume": 2869679.19846634,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8003109
    },
    {
      "time": 1785110400,
      "utc_day": "2026-07-27T00:00:00Z",
      "open": 2.246e-05,
      "high": 2.253e-05,
      "low": 2.052e-05,
      "close": 2.073e-05,
      "quote_volume": 1655866.77166088,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.800339
    },
    {
      "time": 1785196800,
      "utc_day": "2026-07-28T00:00:00Z",
      "open": 2.073e-05,
      "high": 2.123e-05,
      "low": 2.041e-05,
      "close": 2.086e-05,
      "quote_volume": 854141.25264161,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.800364
    },
    {
      "time": 1785283200,
      "utc_day": "2026-07-29T00:00:00Z",
      "open": 2.086e-05,
      "high": 2.093e-05,
      "low": 1.998e-05,
      "close": 2.034e-05,
      "quote_volume": 874104.75145542,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8003974
    },
    {
      "time": 1785369600,
      "utc_day": "2026-07-30T00:00:00Z",
      "open": 2.035e-05,
      "high": 2.079e-05,
      "low": 2.01e-05,
      "close": 2.052e-05,
      "quote_volume": 1375813.30586988,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8004408
    },
    {
      "time": 1785456000,
      "utc_day": "2026-07-31T00:00:00Z",
      "open": 2.052e-05,
      "high": 2.075e-05,
      "low": 2.004e-05,
      "close": 2.04e-05,
      "quote_volume": 780600.5905484,
      "observed_at": 1789352826.7987888,
      "ingested_at": 1789352826.8004768
    },
    {
      "time": 1785542400,
      "utc_day": "2026-08-01T00:00:00Z",
      "open": 2.041e-05,
      "high": 2.083e-05,
      "low": 1.988e-05,
      "close": 2.019e-05,
      "quote_volume": 1391763.08152345,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3416798
    },
    {
      "time": 1785628800,
      "utc_day": "2026-08-02T00:00:00Z",
      "open": 2.02e-05,
      "high": 2.074e-05,
      "low": 2.015e-05,
      "close": 2.055e-05,
      "quote_volume": 554367.33611789,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3417928
    },
    {
      "time": 1785715200,
      "utc_day": "2026-08-03T00:00:00Z",
      "open": 2.055e-05,
      "high": 2.07e-05,
      "low": 2.013e-05,
      "close": 2.056e-05,
      "quote_volume": 684434.46250522,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3418295
    },
    {
      "time": 1785801600,
      "utc_day": "2026-08-04T00:00:00Z",
      "open": 2.055e-05,
      "high": 2.077e-05,
      "low": 2.032e-05,
      "close": 2.056e-05,
      "quote_volume": 482370.40688083,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3418584
    },
    {
      "time": 1785888000,
      "utc_day": "2026-08-05T00:00:00Z",
      "open": 2.057e-05,
      "high": 2.077e-05,
      "low": 2.036e-05,
      "close": 2.06e-05,
      "quote_volume": 561142.03268235,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3418865
    },
    {
      "time": 1785974400,
      "utc_day": "2026-08-06T00:00:00Z",
      "open": 2.06e-05,
      "high": 2.151e-05,
      "low": 2.047e-05,
      "close": 2.119e-05,
      "quote_volume": 977406.68835845,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.341914
    },
    {
      "time": 1786060800,
      "utc_day": "2026-08-07T00:00:00Z",
      "open": 2.118e-05,
      "high": 2.144e-05,
      "low": 2.082e-05,
      "close": 2.096e-05,
      "quote_volume": 857836.60409735,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3419394
    },
    {
      "time": 1786147200,
      "utc_day": "2026-08-08T00:00:00Z",
      "open": 2.095e-05,
      "high": 2.146e-05,
      "low": 2.088e-05,
      "close": 2.114e-05,
      "quote_volume": 424678.06588945,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3419652
    },
    {
      "time": 1786233600,
      "utc_day": "2026-08-09T00:00:00Z",
      "open": 2.113e-05,
      "high": 2.184e-05,
      "low": 2.102e-05,
      "close": 2.13e-05,
      "quote_volume": 985404.67903674,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3419895
    },
    {
      "time": 1786320000,
      "utc_day": "2026-08-10T00:00:00Z",
      "open": 2.129e-05,
      "high": 2.173e-05,
      "low": 2.084e-05,
      "close": 2.088e-05,
      "quote_volume": 1144453.00865404,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3420148
    },
    {
      "time": 1786406400,
      "utc_day": "2026-08-11T00:00:00Z",
      "open": 2.086e-05,
      "high": 2.099e-05,
      "low": 2.023e-05,
      "close": 2.068e-05,
      "quote_volume": 786395.49733335,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3420396
    },
    {
      "time": 1786492800,
      "utc_day": "2026-08-12T00:00:00Z",
      "open": 2.067e-05,
      "high": 2.078e-05,
      "low": 2.01e-05,
      "close": 2.028e-05,
      "quote_volume": 752995.1434194,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.342063
    },
    {
      "time": 1786579200,
      "utc_day": "2026-08-13T00:00:00Z",
      "open": 2.027e-05,
      "high": 2.091e-05,
      "low": 2.013e-05,
      "close": 2.039e-05,
      "quote_volume": 470788.78233783,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.342087
    },
    {
      "time": 1786665600,
      "utc_day": "2026-08-14T00:00:00Z",
      "open": 2.04e-05,
      "high": 2.053e-05,
      "low": 2.012e-05,
      "close": 2.032e-05,
      "quote_volume": 428849.76231325,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3421109
    },
    {
      "time": 1786752000,
      "utc_day": "2026-08-15T00:00:00Z",
      "open": 2.032e-05,
      "high": 2.076e-05,
      "low": 2.027e-05,
      "close": 2.036e-05,
      "quote_volume": 734403.86482042,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3421338
    },
    {
      "time": 1786838400,
      "utc_day": "2026-08-16T00:00:00Z",
      "open": 2.035e-05,
      "high": 2.043e-05,
      "low": 2e-05,
      "close": 2.007e-05,
      "quote_volume": 248555.91625838,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3421566
    },
    {
      "time": 1786924800,
      "utc_day": "2026-08-17T00:00:00Z",
      "open": 2.007e-05,
      "high": 2.038e-05,
      "low": 2.004e-05,
      "close": 2.024e-05,
      "quote_volume": 286510.90777533,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3421795
    },
    {
      "time": 1787011200,
      "utc_day": "2026-08-18T00:00:00Z",
      "open": 2.024e-05,
      "high": 2.025e-05,
      "low": 1.966e-05,
      "close": 2.003e-05,
      "quote_volume": 515849.11426465,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3422024
    },
    {
      "time": 1787097600,
      "utc_day": "2026-08-19T00:00:00Z",
      "open": 2.004e-05,
      "high": 2.238e-05,
      "low": 1.99e-05,
      "close": 2.175e-05,
      "quote_volume": 1840218.66024148,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.342226
    },
    {
      "time": 1787184000,
      "utc_day": "2026-08-20T00:00:00Z",
      "open": 2.176e-05,
      "high": 2.364e-05,
      "low": 2.149e-05,
      "close": 2.341e-05,
      "quote_volume": 2495806.61930269,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3422678
    },
    {
      "time": 1787270400,
      "utc_day": "2026-08-21T00:00:00Z",
      "open": 2.343e-05,
      "high": 3.049e-05,
      "low": 2.335e-05,
      "close": 2.912e-05,
      "quote_volume": 8358629.00205211,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.342296
    },
    {
      "time": 1787356800,
      "utc_day": "2026-08-22T00:00:00Z",
      "open": 2.913e-05,
      "high": 3.131e-05,
      "low": 2.537e-05,
      "close": 2.694e-05,
      "quote_volume": 8068039.77163641,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3423305
    },
    {
      "time": 1787443200,
      "utc_day": "2026-08-23T00:00:00Z",
      "open": 2.692e-05,
      "high": 2.86e-05,
      "low": 2.535e-05,
      "close": 2.767e-05,
      "quote_volume": 3444870.63399762,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.342354
    },
    {
      "time": 1787529600,
      "utc_day": "2026-08-24T00:00:00Z",
      "open": 2.766e-05,
      "high": 2.817e-05,
      "low": 2.649e-05,
      "close": 2.692e-05,
      "quote_volume": 4347465.78760973,
      "observed_at": 1789311801.3413768,
      "ingested_at": 1789311801.3423777
    },
    {
      "time": 1787616000,
      "utc_day": "2026-08-25T00:00:00Z",
      "open": 2.691e-05,
      "high": 2.844e-05,
      "low": 2.578e-05,
      "close": 2.622e-05,
      "quote_volume": 3252897.77946872,
      "observed_at": 1789305138.7743862,
      "ingested_at": 1789311801.342401
    },
    {
      "time": 1787702400,
      "utc_day": "2026-08-26T00:00:00Z",
      "open": 2.623e-05,
      "high": 2.709e-05,
      "low": 2.508e-05,
      "close": 2.702e-05,
      "quote_volume": 2592417.43124074,
      "observed_at": 1789297647.75287,
      "ingested_at": 1789311801.3424249
    },
    {
      "time": 1787788800,
      "utc_day": "2026-08-27T00:00:00Z",
      "open": 2.703e-05,
      "high": 2.739e-05,
      "low": 2.62e-05,
      "close": 2.672e-05,
      "quote_volume": 2401704.1118252,
      "observed_at": 1789290158.7784894,
      "ingested_at": 1789311801.3424473
    },
    {
      "time": 1787875200,
      "utc_day": "2026-08-28T00:00:00Z",
      "open": 2.672e-05,
      "high": 2.717e-05,
      "low": 2.49e-05,
      "close": 2.544e-05,
      "quote_volume": 1862579.90606796,
      "observed_at": 1789282645.5040567,
      "ingested_at": 1789311801.3424714
    },
    {
      "time": 1787961600,
      "utc_day": "2026-08-29T00:00:00Z",
      "open": 2.544e-05,
      "high": 2.564e-05,
      "low": 2.511e-05,
      "close": 2.542e-05,
      "quote_volume": 444092.86027576,
      "observed_at": 1789275106.8113365,
      "ingested_at": 1789311801.3424952
    },
    {
      "time": 1788048000,
      "utc_day": "2026-08-30T00:00:00Z",
      "open": 2.544e-05,
      "high": 2.578e-05,
      "low": 2.354e-05,
      "close": 2.391e-05,
      "quote_volume": 1246461.02845213,
      "observed_at": 1789267653.9423304,
      "ingested_at": 1789311801.342518
    },
    {
      "time": 1788134400,
      "utc_day": "2026-08-31T00:00:00Z",
      "open": 2.387e-05,
      "high": 2.451e-05,
      "low": 2.379e-05,
      "close": 2.42e-05,
      "quote_volume": 758086.91706538,
      "observed_at": 1789258629.4401052,
      "ingested_at": 1789311801.3425405
    },
    {
      "time": 1788220800,
      "utc_day": "2026-09-01T00:00:00Z",
      "open": 2.42e-05,
      "high": 2.489e-05,
      "low": 2.359e-05,
      "close": 2.396e-05,
      "quote_volume": 1135485.78432938,
      "observed_at": 1789252324.8066103,
      "ingested_at": 1789252324.8069205
    },
    {
      "time": 1788307200,
      "utc_day": "2026-09-02T00:00:00Z",
      "open": 2.397e-05,
      "high": 2.43e-05,
      "low": 2.344e-05,
      "close": 2.403e-05,
      "quote_volume": 968292.25533272,
      "observed_at": 1789246628.0373187,
      "ingested_at": 1789246628.0375667
    },
    {
      "time": 1788393600,
      "utc_day": "2026-09-03T00:00:00Z",
      "open": 2.403e-05,
      "high": 2.625e-05,
      "low": 2.381e-05,
      "close": 2.556e-05,
      "quote_volume": 2736607.36737377,
      "observed_at": 1789240957.8498938,
      "ingested_at": 1789240957.850196
    },
    {
      "time": 1788480000,
      "utc_day": "2026-09-04T00:00:00Z",
      "open": 2.556e-05,
      "high": 2.716e-05,
      "low": 2.45e-05,
      "close": 2.514e-05,
      "quote_volume": 4414682.12070828,
      "observed_at": 1789227720.0681357,
      "ingested_at": 1789227720.068504
    },
    {
      "time": 1788566400,
      "utc_day": "2026-09-05T00:00:00Z",
      "open": 2.514e-05,
      "high": 2.747e-05,
      "low": 2.509e-05,
      "close": 2.634e-05,
      "quote_volume": 3567143.99690144,
      "observed_at": 1789222862.1019077,
      "ingested_at": 1789222862.1031795
    },
    {
      "time": 1788652800,
      "utc_day": "2026-09-06T00:00:00Z",
      "open": 2.635e-05,
      "high": 2.68e-05,
      "low": 2.559e-05,
      "close": 2.636e-05,
      "quote_volume": 1820036.36054877,
      "observed_at": 1789217499.0651937,
      "ingested_at": 1789217499.0655305
    },
    {
      "time": 1788739200,
      "utc_day": "2026-09-07T00:00:00Z",
      "open": 2.636e-05,
      "high": 2.694e-05,
      "low": 2.567e-05,
      "close": 2.625e-05,
      "quote_volume": 1731125.82760404,
      "observed_at": 1789212107.7699945,
      "ingested_at": 1789212107.7702374
    },
    {
      "time": 1788825600,
      "utc_day": "2026-09-08T00:00:00Z",
      "open": 2.626e-05,
      "high": 2.687e-05,
      "low": 2.566e-05,
      "close": 2.625e-05,
      "quote_volume": 1953966.20387048,
      "observed_at": 1789206961.3508844,
      "ingested_at": 1789206961.351368
    },
    {
      "time": 1788912000,
      "utc_day": "2026-09-09T00:00:00Z",
      "open": 2.624e-05,
      "high": 2.654e-05,
      "low": 2.434e-05,
      "close": 2.484e-05,
      "quote_volume": 2241561.98633813,
      "observed_at": 1789201574.830673,
      "ingested_at": 1789201574.830976
    },
    {
      "time": 1788998400,
      "utc_day": "2026-09-10T00:00:00Z",
      "open": 2.484e-05,
      "high": 2.49e-05,
      "low": 2.359e-05,
      "close": 2.37e-05,
      "quote_volume": 1457726.68070656,
      "observed_at": 1789195899.902026,
      "ingested_at": 1789195899.9022546
    },
    {
      "time": 1789084800,
      "utc_day": "2026-09-11T00:00:00Z",
      "open": 2.37e-05,
      "high": 2.569e-05,
      "low": 2.37e-05,
      "close": 2.456e-05,
      "quote_volume": 1864021.17643932,
      "observed_at": 1789408135.6816432,
      "ingested_at": 1789408135.6819987
    },
    {
      "time": 1789171200,
      "utc_day": "2026-09-12T00:00:00Z",
      "open": 2.456e-05,
      "high": 2.517e-05,
      "low": 2.452e-05,
      "close": 2.473e-05,
      "quote_volume": 585716.87898043,
      "observed_at": 1789407488.2477648,
      "ingested_at": 1789407488.2481267
    },
    {
      "time": 1789257600,
      "utc_day": "2026-09-13T00:00:00Z",
      "open": 2.472e-05,
      "high": 2.488e-05,
      "low": 2.396e-05,
      "close": 2.426e-05,
      "quote_volume": 775196.82084241,
      "observed_at": 1789403598.0380492,
      "ingested_at": 1789403598.0384188
    },
    {
      "time": 1789344000,
      "utc_day": "2026-09-14T00:00:00Z",
      "open": 2.429e-05,
      "high": 2.535e-05,
      "low": 2.407e-05,
      "close": 2.461e-05,
      "quote_volume": 1405037.55745693,
      "observed_at": 1789489940.0190752,
      "ingested_at": 1789489940.0193217
    },
    {
      "time": 1789430400,
      "utc_day": "2026-09-15T00:00:00Z",
      "open": 2.462e-05,
      "high": 2.468e-05,
      "low": 2.304e-05,
      "close": 2.328e-05,
      "quote_volume": 1635914.47705377,
      "observed_at": 1789576070.6115263,
      "ingested_at": 1789576070.6118839
    },
    {
      "time": 1789516800,
      "utc_day": "2026-09-16T00:00:00Z",
      "open": 2.329e-05,
      "high": 2.369e-05,
      "low": 2.257e-05,
      "close": 2.366e-05,
      "quote_volume": 1036135.40996107,
      "observed_at": 1789662764.7420652,
      "ingested_at": 1789662764.7423706
    },
    {
      "time": 1789603200,
      "utc_day": "2026-09-17T00:00:00Z",
      "open": 2.366e-05,
      "high": 2.483e-05,
      "low": 2.346e-05,
      "close": 2.422e-05,
      "quote_volume": 1362675.00849858,
      "observed_at": 1789749469.9531915,
      "ingested_at": 1789749469.953542
    },
    {
      "time": 1789689600,
      "utc_day": "2026-09-18T00:00:00Z",
      "open": 2.423e-05,
      "high": 2.609e-05,
      "low": 2.422e-05,
      "close": 2.57e-05,
      "quote_volume": 2727398.09892384,
      "observed_at": 1789836188.8271253,
      "ingested_at": 1789836188.8274176
    },
    {
      "time": 1789776000,
      "utc_day": "2026-09-19T00:00:00Z",
      "open": 2.571e-05,
      "high": 2.7e-05,
      "low": 2.525e-05,
      "close": 2.622e-05,
      "quote_volume": 2544738.91535988,
      "observed_at": 1789923162.2650275,
      "ingested_at": 1789923162.2659042
    },
    {
      "time": 1789862400,
      "utc_day": "2026-09-20T00:00:00Z",
      "open": 2.622e-05,
      "high": 2.645e-05,
      "low": 2.506e-05,
      "close": 2.578e-05,
      "quote_volume": 1683322.21592236,
      "observed_at": 1790009609.2303958,
      "ingested_at": 1790009609.2306125
    },
    {
      "time": 1789948800,
      "utc_day": "2026-09-21T00:00:00Z",
      "open": 2.576e-05,
      "high": 3.008e-05,
      "low": 2.562e-05,
      "close": 2.903e-05,
      "quote_volume": 7630108.57404837,
      "observed_at": 1790096498.843054,
      "ingested_at": 1790096498.8433564
    },
    {
      "time": 1790035200,
      "utc_day": "2026-09-22T00:00:00Z",
      "open": 2.9e-05,
      "high": 3.057e-05,
      "low": 2.847e-05,
      "close": 3.032e-05,
      "quote_volume": 6997488.22039308,
      "observed_at": 1790183756.742945,
      "ingested_at": 1790183756.7432325
    },
    {
      "time": 1790121600,
      "utc_day": "2026-09-23T00:00:00Z",
      "open": 3.032e-05,
      "high": 3.092e-05,
      "low": 2.68e-05,
      "close": 2.724e-05,
      "quote_volume": 6521286.30324827,
      "observed_at": 1790269947.2480443,
      "ingested_at": 1790269947.2482965
    },
    {
      "time": 1790208000,
      "utc_day": "2026-09-24T00:00:00Z",
      "open": 2.726e-05,
      "high": 2.896e-05,
      "low": 2.674e-05,
      "close": 2.838e-05,
      "quote_volume": 3180201.33682743,
      "observed_at": 1790356317.836936,
      "ingested_at": 1790356317.8557765
    },
    {
      "time": 1790294400,
      "utc_day": "2026-09-25T00:00:00Z",
      "open": 2.84e-05,
      "high": 2.901e-05,
      "low": 2.783e-05,
      "close": 2.881e-05,
      "quote_volume": 2548452.74751104,
      "observed_at": 1790442805.7072418,
      "ingested_at": 1790442805.707514
    },
    {
      "time": 1790380800,
      "utc_day": "2026-09-26T00:00:00Z",
      "open": 2.882e-05,
      "high": 2.977e-05,
      "low": 2.824e-05,
      "close": 2.899e-05,
      "quote_volume": 1810710.48958712,
      "observed_at": 1790529349.6954181,
      "ingested_at": 1790529349.6957808
    },
    {
      "time": 1790467200,
      "utc_day": "2026-09-27T00:00:00Z",
      "open": 2.898e-05,
      "high": 2.96e-05,
      "low": 2.811e-05,
      "close": 2.857e-05,
      "quote_volume": 2298103.44230607,
      "observed_at": 1790639056.0459526,
      "ingested_at": 1790639056.0463147
    },
    {
      "time": 1790553600,
      "utc_day": "2026-09-28T00:00:00Z",
      "open": 2.859e-05,
      "high": 2.902e-05,
      "low": 2.664e-05,
      "close": 2.699e-05,
      "quote_volume": 2846809.7389613,
      "observed_at": 1790728425.7857723,
      "ingested_at": 1790728425.78606
    },
    {
      "time": 1790640000,
      "utc_day": "2026-09-29T00:00:00Z",
      "open": 2.699e-05,
      "high": 2.794e-05,
      "low": 2.605e-05,
      "close": 2.74e-05,
      "quote_volume": 2332432.27043867,
      "observed_at": 1790796237.4735887,
      "ingested_at": 1790796237.4738612
    },
    {
      "time": 1790726400,
      "utc_day": "2026-09-30T00:00:00Z",
      "open": 2.741e-05,
      "high": 2.884e-05,
      "low": 2.719e-05,
      "close": 2.769e-05,
      "quote_volume": 2628828.29777304,
      "observed_at": 1790883115.4911966,
      "ingested_at": 1790883115.4914901
    }
  ],
  "WIFUSDT": [
    {
      "time": 1782691200,
      "utc_day": "2026-06-29T00:00:00Z",
      "open": 0.1728,
      "high": 0.1865,
      "low": 0.1709,
      "close": 0.1762,
      "quote_volume": 5183424.549061,
      "observed_at": 1789365495.0171025,
      "ingested_at": 1789365495.0188708
    },
    {
      "time": 1782777600,
      "utc_day": "2026-06-30T00:00:00Z",
      "open": 0.1762,
      "high": 0.1766,
      "low": 0.1657,
      "close": 0.1659,
      "quote_volume": 2264360.075501,
      "observed_at": 1789365495.0171025,
      "ingested_at": 1789365495.0189092
    },
    {
      "time": 1782864000,
      "utc_day": "2026-07-01T00:00:00Z",
      "open": 0.1659,
      "high": 0.1762,
      "low": 0.1601,
      "close": 0.1679,
      "quote_volume": 3473131.982254,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.868317
    },
    {
      "time": 1782950400,
      "utc_day": "2026-07-02T00:00:00Z",
      "open": 0.1679,
      "high": 0.1811,
      "low": 0.1663,
      "close": 0.1724,
      "quote_volume": 3171446.97002,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8683834
    },
    {
      "time": 1783036800,
      "utc_day": "2026-07-03T00:00:00Z",
      "open": 0.1724,
      "high": 0.1842,
      "low": 0.1712,
      "close": 0.1825,
      "quote_volume": 2605341.677187,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8684146
    },
    {
      "time": 1783123200,
      "utc_day": "2026-07-04T00:00:00Z",
      "open": 0.1825,
      "high": 0.1837,
      "low": 0.1739,
      "close": 0.1756,
      "quote_volume": 1840188.784355,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.868442
    },
    {
      "time": 1783209600,
      "utc_day": "2026-07-05T00:00:00Z",
      "open": 0.1756,
      "high": 0.1799,
      "low": 0.1705,
      "close": 0.1784,
      "quote_volume": 947750.448267,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8684685
    },
    {
      "time": 1783296000,
      "utc_day": "2026-07-06T00:00:00Z",
      "open": 0.1784,
      "high": 0.1791,
      "low": 0.1673,
      "close": 0.1714,
      "quote_volume": 1870539.485427,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8684936
    },
    {
      "time": 1783382400,
      "utc_day": "2026-07-07T00:00:00Z",
      "open": 0.1715,
      "high": 0.172,
      "low": 0.1642,
      "close": 0.1655,
      "quote_volume": 1334433.855357,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8685186
    },
    {
      "time": 1783468800,
      "utc_day": "2026-07-08T00:00:00Z",
      "open": 0.1656,
      "high": 0.1666,
      "low": 0.1539,
      "close": 0.158,
      "quote_volume": 2020215.104885,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.868543
    },
    {
      "time": 1783555200,
      "utc_day": "2026-07-09T00:00:00Z",
      "open": 0.158,
      "high": 0.1617,
      "low": 0.1561,
      "close": 0.1581,
      "quote_volume": 1036225.583202,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8685684
    },
    {
      "time": 1783641600,
      "utc_day": "2026-07-10T00:00:00Z",
      "open": 0.1581,
      "high": 0.1608,
      "low": 0.1508,
      "close": 0.1538,
      "quote_volume": 1392752.869997,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.868591
    },
    {
      "time": 1783728000,
      "utc_day": "2026-07-11T00:00:00Z",
      "open": 0.1537,
      "high": 0.1552,
      "low": 0.15,
      "close": 0.1502,
      "quote_volume": 816236.749592,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.868614
    },
    {
      "time": 1783814400,
      "utc_day": "2026-07-12T00:00:00Z",
      "open": 0.1501,
      "high": 0.1524,
      "low": 0.1478,
      "close": 0.1495,
      "quote_volume": 721421.692471,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.868638
    },
    {
      "time": 1783900800,
      "utc_day": "2026-07-13T00:00:00Z",
      "open": 0.1495,
      "high": 0.1521,
      "low": 0.147,
      "close": 0.1512,
      "quote_volume": 1764836.579541,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8686604
    },
    {
      "time": 1783987200,
      "utc_day": "2026-07-14T00:00:00Z",
      "open": 0.1512,
      "high": 0.1559,
      "low": 0.1505,
      "close": 0.1537,
      "quote_volume": 1223737.79704,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8686833
    },
    {
      "time": 1784073600,
      "utc_day": "2026-07-15T00:00:00Z",
      "open": 0.1537,
      "high": 0.1575,
      "low": 0.1517,
      "close": 0.1527,
      "quote_volume": 1529032.915429,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.868705
    },
    {
      "time": 1784160000,
      "utc_day": "2026-07-16T00:00:00Z",
      "open": 0.1527,
      "high": 0.1561,
      "low": 0.1489,
      "close": 0.1511,
      "quote_volume": 1966886.480566,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8687541
    },
    {
      "time": 1784246400,
      "utc_day": "2026-07-17T00:00:00Z",
      "open": 0.1511,
      "high": 0.1565,
      "low": 0.15,
      "close": 0.1553,
      "quote_volume": 1519243.054277,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8687804
    },
    {
      "time": 1784332800,
      "utc_day": "2026-07-18T00:00:00Z",
      "open": 0.1553,
      "high": 0.1576,
      "low": 0.1516,
      "close": 0.1541,
      "quote_volume": 1050996.618627,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.868803
    },
    {
      "time": 1784419200,
      "utc_day": "2026-07-19T00:00:00Z",
      "open": 0.1542,
      "high": 0.1546,
      "low": 0.1502,
      "close": 0.1545,
      "quote_volume": 592638.117213,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8688252
    },
    {
      "time": 1784505600,
      "utc_day": "2026-07-20T00:00:00Z",
      "open": 0.1545,
      "high": 0.1563,
      "low": 0.1486,
      "close": 0.1525,
      "quote_volume": 1214287.636238,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8688478
    },
    {
      "time": 1784592000,
      "utc_day": "2026-07-21T00:00:00Z",
      "open": 0.1525,
      "high": 0.1561,
      "low": 0.1504,
      "close": 0.1523,
      "quote_volume": 896866.22772,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8688705
    },
    {
      "time": 1784678400,
      "utc_day": "2026-07-22T00:00:00Z",
      "open": 0.1524,
      "high": 0.1558,
      "low": 0.1503,
      "close": 0.1529,
      "quote_volume": 867281.589771,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8688917
    },
    {
      "time": 1784764800,
      "utc_day": "2026-07-23T00:00:00Z",
      "open": 0.1529,
      "high": 0.1536,
      "low": 0.143,
      "close": 0.1436,
      "quote_volume": 1128187.354581,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8689132
    },
    {
      "time": 1784851200,
      "utc_day": "2026-07-24T00:00:00Z",
      "open": 0.1437,
      "high": 0.1466,
      "low": 0.1408,
      "close": 0.144,
      "quote_volume": 1023106.476666,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8689349
    },
    {
      "time": 1784937600,
      "utc_day": "2026-07-25T00:00:00Z",
      "open": 0.144,
      "high": 0.1593,
      "low": 0.1439,
      "close": 0.1548,
      "quote_volume": 2325822.959407,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8689573
    },
    {
      "time": 1785024000,
      "utc_day": "2026-07-26T00:00:00Z",
      "open": 0.1549,
      "high": 0.1616,
      "low": 0.1527,
      "close": 0.1536,
      "quote_volume": 1641435.207266,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8689818
    },
    {
      "time": 1785110400,
      "utc_day": "2026-07-27T00:00:00Z",
      "open": 0.1536,
      "high": 0.1569,
      "low": 0.146,
      "close": 0.1477,
      "quote_volume": 1092956.489693,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.869004
    },
    {
      "time": 1785196800,
      "utc_day": "2026-07-28T00:00:00Z",
      "open": 0.1477,
      "high": 0.1505,
      "low": 0.146,
      "close": 0.148,
      "quote_volume": 995481.308906,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8690257
    },
    {
      "time": 1785283200,
      "utc_day": "2026-07-29T00:00:00Z",
      "open": 0.148,
      "high": 0.1487,
      "low": 0.1413,
      "close": 0.1443,
      "quote_volume": 862289.924016,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.869048
    },
    {
      "time": 1785369600,
      "utc_day": "2026-07-30T00:00:00Z",
      "open": 0.1443,
      "high": 0.1466,
      "low": 0.1421,
      "close": 0.1445,
      "quote_volume": 638385.236827,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8690693
    },
    {
      "time": 1785456000,
      "utc_day": "2026-07-31T00:00:00Z",
      "open": 0.1445,
      "high": 0.1464,
      "low": 0.1397,
      "close": 0.1434,
      "quote_volume": 1006077.968834,
      "observed_at": 1789357610.8679137,
      "ingested_at": 1789357610.8690906
    },
    {
      "time": 1785542400,
      "utc_day": "2026-08-01T00:00:00Z",
      "open": 0.1435,
      "high": 0.1467,
      "low": 0.1354,
      "close": 0.1356,
      "quote_volume": 1334665.400828,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8756135
    },
    {
      "time": 1785628800,
      "utc_day": "2026-08-02T00:00:00Z",
      "open": 0.1355,
      "high": 0.143,
      "low": 0.1353,
      "close": 0.1394,
      "quote_volume": 877351.809,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8756907
    },
    {
      "time": 1785715200,
      "utc_day": "2026-08-03T00:00:00Z",
      "open": 0.1394,
      "high": 0.1433,
      "low": 0.1367,
      "close": 0.1407,
      "quote_volume": 1146567.608897,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8757586
    },
    {
      "time": 1785801600,
      "utc_day": "2026-08-04T00:00:00Z",
      "open": 0.1407,
      "high": 0.1426,
      "low": 0.1387,
      "close": 0.14,
      "quote_volume": 824482.214246,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.875801
    },
    {
      "time": 1785888000,
      "utc_day": "2026-08-05T00:00:00Z",
      "open": 0.14,
      "high": 0.142,
      "low": 0.1395,
      "close": 0.1408,
      "quote_volume": 660798.961718,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8758488
    },
    {
      "time": 1785974400,
      "utc_day": "2026-08-06T00:00:00Z",
      "open": 0.1408,
      "high": 0.1424,
      "low": 0.1379,
      "close": 0.1401,
      "quote_volume": 528092.086742,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.875887
    },
    {
      "time": 1786060800,
      "utc_day": "2026-08-07T00:00:00Z",
      "open": 0.1401,
      "high": 0.1409,
      "low": 0.1365,
      "close": 0.1376,
      "quote_volume": 560883.037224,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8759234
    },
    {
      "time": 1786147200,
      "utc_day": "2026-08-08T00:00:00Z",
      "open": 0.1375,
      "high": 0.1442,
      "low": 0.1374,
      "close": 0.1422,
      "quote_volume": 772550.64207,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8759596
    },
    {
      "time": 1786233600,
      "utc_day": "2026-08-09T00:00:00Z",
      "open": 0.1422,
      "high": 0.1476,
      "low": 0.1413,
      "close": 0.1418,
      "quote_volume": 841257.16393,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8759956
    },
    {
      "time": 1786320000,
      "utc_day": "2026-08-10T00:00:00Z",
      "open": 0.1418,
      "high": 0.1447,
      "low": 0.14,
      "close": 0.1407,
      "quote_volume": 787736.997956,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.876031
    },
    {
      "time": 1786406400,
      "utc_day": "2026-08-11T00:00:00Z",
      "open": 0.1406,
      "high": 0.1425,
      "low": 0.1372,
      "close": 0.1403,
      "quote_volume": 863469.546537,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8760662
    },
    {
      "time": 1786492800,
      "utc_day": "2026-08-12T00:00:00Z",
      "open": 0.1403,
      "high": 0.1411,
      "low": 0.1329,
      "close": 0.1361,
      "quote_volume": 1183880.845365,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.876101
    },
    {
      "time": 1786579200,
      "utc_day": "2026-08-13T00:00:00Z",
      "open": 0.136,
      "high": 0.14,
      "low": 0.1349,
      "close": 0.137,
      "quote_volume": 869696.594811,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8761363
    },
    {
      "time": 1786665600,
      "utc_day": "2026-08-14T00:00:00Z",
      "open": 0.137,
      "high": 0.1387,
      "low": 0.1343,
      "close": 0.1386,
      "quote_volume": 715409.123493,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8761704
    },
    {
      "time": 1786752000,
      "utc_day": "2026-08-15T00:00:00Z",
      "open": 0.1386,
      "high": 0.1396,
      "low": 0.1358,
      "close": 0.1362,
      "quote_volume": 399472.657731,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8762057
    },
    {
      "time": 1786838400,
      "utc_day": "2026-08-16T00:00:00Z",
      "open": 0.1362,
      "high": 0.1385,
      "low": 0.1344,
      "close": 0.1358,
      "quote_volume": 610151.694086,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.87624
    },
    {
      "time": 1786924800,
      "utc_day": "2026-08-17T00:00:00Z",
      "open": 0.1359,
      "high": 0.1392,
      "low": 0.1354,
      "close": 0.1377,
      "quote_volume": 697502.234643,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8762746
    },
    {
      "time": 1787011200,
      "utc_day": "2026-08-18T00:00:00Z",
      "open": 0.1378,
      "high": 0.1382,
      "low": 0.1344,
      "close": 0.1364,
      "quote_volume": 709637.823473,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8763094
    },
    {
      "time": 1787097600,
      "utc_day": "2026-08-19T00:00:00Z",
      "open": 0.1364,
      "high": 0.1483,
      "low": 0.1357,
      "close": 0.1464,
      "quote_volume": 1643732.024717,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.876345
    },
    {
      "time": 1787184000,
      "utc_day": "2026-08-20T00:00:00Z",
      "open": 0.1465,
      "high": 0.1688,
      "low": 0.1447,
      "close": 0.1643,
      "quote_volume": 4049443.517008,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8763804
    },
    {
      "time": 1787270400,
      "utc_day": "2026-08-21T00:00:00Z",
      "open": 0.1643,
      "high": 0.204,
      "low": 0.1633,
      "close": 0.1992,
      "quote_volume": 7724380.537907,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8764164
    },
    {
      "time": 1787356800,
      "utc_day": "2026-08-22T00:00:00Z",
      "open": 0.1993,
      "high": 0.2299,
      "low": 0.1863,
      "close": 0.1957,
      "quote_volume": 10053760.446012,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8764524
    },
    {
      "time": 1787443200,
      "utc_day": "2026-08-23T00:00:00Z",
      "open": 0.1956,
      "high": 0.2053,
      "low": 0.1862,
      "close": 0.2023,
      "quote_volume": 2767707.409004,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8764882
    },
    {
      "time": 1787529600,
      "utc_day": "2026-08-24T00:00:00Z",
      "open": 0.2023,
      "high": 0.2053,
      "low": 0.1942,
      "close": 0.2015,
      "quote_volume": 3494764.785858,
      "observed_at": 1789348927.8752687,
      "ingested_at": 1789348927.8765223
    },
    {
      "time": 1787616000,
      "utc_day": "2026-08-25T00:00:00Z",
      "open": 0.2014,
      "high": 0.232,
      "low": 0.1899,
      "close": 0.1954,
      "quote_volume": 8237841.268207,
      "observed_at": 1789309323.7828305,
      "ingested_at": 1789348927.8765569
    },
    {
      "time": 1787702400,
      "utc_day": "2026-08-26T00:00:00Z",
      "open": 0.1953,
      "high": 0.2141,
      "low": 0.1939,
      "close": 0.2124,
      "quote_volume": 3204943.918239,
      "observed_at": 1789301864.9343777,
      "ingested_at": 1789348927.876592
    },
    {
      "time": 1787788800,
      "utc_day": "2026-08-27T00:00:00Z",
      "open": 0.2124,
      "high": 0.2372,
      "low": 0.2076,
      "close": 0.2173,
      "quote_volume": 5657227.762148,
      "observed_at": 1789294340.552775,
      "ingested_at": 1789348927.876626
    },
    {
      "time": 1787875200,
      "utc_day": "2026-08-28T00:00:00Z",
      "open": 0.2174,
      "high": 0.2238,
      "low": 0.2001,
      "close": 0.2044,
      "quote_volume": 4192628.768371,
      "observed_at": 1789286847.285678,
      "ingested_at": 1789348927.87666
    },
    {
      "time": 1787961600,
      "utc_day": "2026-08-29T00:00:00Z",
      "open": 0.2043,
      "high": 0.2063,
      "low": 0.1983,
      "close": 0.2018,
      "quote_volume": 1314182.250232,
      "observed_at": 1789279603.901029,
      "ingested_at": 1789348927.8766956
    },
    {
      "time": 1788048000,
      "utc_day": "2026-08-30T00:00:00Z",
      "open": 0.2018,
      "high": 0.2054,
      "low": 0.186,
      "close": 0.1894,
      "quote_volume": 2370532.03861,
      "observed_at": 1789272136.3452728,
      "ingested_at": 1789348927.876747
    },
    {
      "time": 1788134400,
      "utc_day": "2026-08-31T00:00:00Z",
      "open": 0.1893,
      "high": 0.1999,
      "low": 0.1887,
      "close": 0.1972,
      "quote_volume": 1714490.988086,
      "observed_at": 1789264603.8039649,
      "ingested_at": 1789348927.8767843
    },
    {
      "time": 1788220800,
      "utc_day": "2026-09-01T00:00:00Z",
      "open": 0.1972,
      "high": 0.2034,
      "low": 0.1931,
      "close": 0.1938,
      "quote_volume": 1964864.482935,
      "observed_at": 1789255628.4469264,
      "ingested_at": 1789255628.4472718
    },
    {
      "time": 1788307200,
      "utc_day": "2026-09-02T00:00:00Z",
      "open": 0.1939,
      "high": 0.2003,
      "low": 0.1902,
      "close": 0.1992,
      "quote_volume": 1537480.531826,
      "observed_at": 1789250186.7982647,
      "ingested_at": 1789250186.798631
    },
    {
      "time": 1788393600,
      "utc_day": "2026-09-03T00:00:00Z",
      "open": 0.1991,
      "high": 0.2189,
      "low": 0.197,
      "close": 0.2146,
      "quote_volume": 3129962.996641,
      "observed_at": 1789244503.0318282,
      "ingested_at": 1789244503.03225
    },
    {
      "time": 1788480000,
      "utc_day": "2026-09-04T00:00:00Z",
      "open": 0.2145,
      "high": 0.2184,
      "low": 0.1971,
      "close": 0.2035,
      "quote_volume": 3532542.19586,
      "observed_at": 1789238528.1503887,
      "ingested_at": 1789238528.1507146
    },
    {
      "time": 1788566400,
      "utc_day": "2026-09-05T00:00:00Z",
      "open": 0.2035,
      "high": 0.2186,
      "low": 0.2019,
      "close": 0.2134,
      "quote_volume": 2229363.705777,
      "observed_at": 1789225625.819269,
      "ingested_at": 1789225625.8196464
    },
    {
      "time": 1788652800,
      "utc_day": "2026-09-06T00:00:00Z",
      "open": 0.2135,
      "high": 0.218,
      "low": 0.2081,
      "close": 0.2167,
      "quote_volume": 2271192.385018,
      "observed_at": 1789220776.3015254,
      "ingested_at": 1789220776.301884
    },
    {
      "time": 1788739200,
      "utc_day": "2026-09-07T00:00:00Z",
      "open": 0.2167,
      "high": 0.2255,
      "low": 0.21,
      "close": 0.2162,
      "quote_volume": 3235580.831248,
      "observed_at": 1789215388.126043,
      "ingested_at": 1789215388.1264257
    },
    {
      "time": 1788825600,
      "utc_day": "2026-09-08T00:00:00Z",
      "open": 0.2161,
      "high": 0.2231,
      "low": 0.2114,
      "close": 0.2122,
      "quote_volume": 2326216.131949,
      "observed_at": 1789210021.3485382,
      "ingested_at": 1789210021.3489177
    },
    {
      "time": 1788912000,
      "utc_day": "2026-09-09T00:00:00Z",
      "open": 0.2122,
      "high": 0.2196,
      "low": 0.2023,
      "close": 0.2048,
      "quote_volume": 2572790.019183,
      "observed_at": 1789204610.7717187,
      "ingested_at": 1789204610.7720282
    },
    {
      "time": 1788998400,
      "utc_day": "2026-09-10T00:00:00Z",
      "open": 0.2047,
      "high": 0.2049,
      "low": 0.1891,
      "close": 0.1902,
      "quote_volume": 2114224.181906,
      "observed_at": 1789199197.5317025,
      "ingested_at": 1789199197.5320346
    },
    {
      "time": 1789084800,
      "utc_day": "2026-09-11T00:00:00Z",
      "open": 0.1903,
      "high": 0.2035,
      "low": 0.1876,
      "close": 0.1919,
      "quote_volume": 2065870.050947,
      "observed_at": 1789232806.264595,
      "ingested_at": 1789232806.2648659
    },
    {
      "time": 1789171200,
      "utc_day": "2026-09-12T00:00:00Z",
      "open": 0.1918,
      "high": 0.1965,
      "low": 0.1898,
      "close": 0.1907,
      "quote_volume": 803825.080059,
      "observed_at": 1789408104.294047,
      "ingested_at": 1789408104.2943754
    },
    {
      "time": 1789257600,
      "utc_day": "2026-09-13T00:00:00Z",
      "open": 0.1907,
      "high": 0.1928,
      "low": 0.1854,
      "close": 0.1874,
      "quote_volume": 889376.354828,
      "observed_at": 1789406881.4414027,
      "ingested_at": 1789406881.4417639
    },
    {
      "time": 1789344000,
      "utc_day": "2026-09-14T00:00:00Z",
      "open": 0.1874,
      "high": 0.1955,
      "low": 0.186,
      "close": 0.1875,
      "quote_volume": 1386000.864465,
      "observed_at": 1789493243.3819125,
      "ingested_at": 1789493243.3821437
    },
    {
      "time": 1789430400,
      "utc_day": "2026-09-15T00:00:00Z",
      "open": 0.1876,
      "high": 0.1883,
      "low": 0.1729,
      "close": 0.1781,
      "quote_volume": 2224344.40995,
      "observed_at": 1789579037.9511995,
      "ingested_at": 1789579037.9514775
    },
    {
      "time": 1789516800,
      "utc_day": "2026-09-16T00:00:00Z",
      "open": 0.1781,
      "high": 0.184,
      "low": 0.1746,
      "close": 0.1832,
      "quote_volume": 1553889.150541,
      "observed_at": 1789665745.7847195,
      "ingested_at": 1789665745.7850614
    },
    {
      "time": 1789603200,
      "utc_day": "2026-09-17T00:00:00Z",
      "open": 0.1833,
      "high": 0.1886,
      "low": 0.1812,
      "close": 0.1863,
      "quote_volume": 1698720.930472,
      "observed_at": 1789753050.8451898,
      "ingested_at": 1789753050.8454866
    },
    {
      "time": 1789689600,
      "utc_day": "2026-09-18T00:00:00Z",
      "open": 0.1863,
      "high": 0.2153,
      "low": 0.1854,
      "close": 0.2145,
      "quote_volume": 3694427.482371,
      "observed_at": 1789840351.4212778,
      "ingested_at": 1789840351.4215035
    },
    {
      "time": 1789776000,
      "utc_day": "2026-09-19T00:00:00Z",
      "open": 0.2146,
      "high": 0.2185,
      "low": 0.2031,
      "close": 0.2113,
      "quote_volume": 2735650.689669,
      "observed_at": 1789927696.4447775,
      "ingested_at": 1789927696.4451392
    },
    {
      "time": 1789862400,
      "utc_day": "2026-09-20T00:00:00Z",
      "open": 0.2113,
      "high": 0.2117,
      "low": 0.1941,
      "close": 0.2025,
      "quote_volume": 2136665.583404,
      "observed_at": 1790015296.1297214,
      "ingested_at": 1790015296.1300662
    },
    {
      "time": 1789948800,
      "utc_day": "2026-09-21T00:00:00Z",
      "open": 0.2025,
      "high": 0.2506,
      "low": 0.2,
      "close": 0.2452,
      "quote_volume": 11311920.118122,
      "observed_at": 1790101573.132628,
      "ingested_at": 1790101573.1329343
    },
    {
      "time": 1790035200,
      "utc_day": "2026-09-22T00:00:00Z",
      "open": 0.2452,
      "high": 0.2801,
      "low": 0.2372,
      "close": 0.2554,
      "quote_volume": 15616977.866023,
      "observed_at": 1790122010.727815,
      "ingested_at": 1790731235.5456753
    },
    {
      "time": 1790121600,
      "utc_day": "2026-09-23T00:00:00Z",
      "open": 0.2553,
      "high": 0.2611,
      "low": 0.2217,
      "close": 0.2336,
      "quote_volume": 7257684.60687,
      "observed_at": 1790274051.3353477,
      "ingested_at": 1790274051.3355818
    },
    {
      "time": 1790208000,
      "utc_day": "2026-09-24T00:00:00Z",
      "open": 0.2335,
      "high": 0.2535,
      "low": 0.2293,
      "close": 0.2369,
      "quote_volume": 4963595.593394,
      "observed_at": 1790361179.0345013,
      "ingested_at": 1790361179.0347843
    },
    {
      "time": 1790294400,
      "utc_day": "2026-09-25T00:00:00Z",
      "open": 0.2369,
      "high": 0.255,
      "low": 0.2342,
      "close": 0.2534,
      "quote_volume": 4011763.215181,
      "observed_at": 1790448398.5773127,
      "ingested_at": 1790448398.5775669
    },
    {
      "time": 1790380800,
      "utc_day": "2026-09-26T00:00:00Z",
      "open": 0.2533,
      "high": 0.2567,
      "low": 0.2398,
      "close": 0.2451,
      "quote_volume": 2552676.392501,
      "observed_at": 1790554257.2708144,
      "ingested_at": 1790554257.2711465
    },
    {
      "time": 1790467200,
      "utc_day": "2026-09-27T00:00:00Z",
      "open": 0.2451,
      "high": 0.252,
      "low": 0.2401,
      "close": 0.2445,
      "quote_volume": 2538309.51993,
      "observed_at": 1790647502.8545601,
      "ingested_at": 1790647502.8549519
    },
    {
      "time": 1790553600,
      "utc_day": "2026-09-28T00:00:00Z",
      "open": 0.2445,
      "high": 0.2468,
      "low": 0.2235,
      "close": 0.2345,
      "quote_volume": 3065609.806856,
      "observed_at": 1790734599.8292968,
      "ingested_at": 1790734599.8295937
    },
    {
      "time": 1790640000,
      "utc_day": "2026-09-29T00:00:00Z",
      "open": 0.2347,
      "high": 0.2446,
      "low": 0.2248,
      "close": 0.2404,
      "quote_volume": 3165133.379396,
      "observed_at": 1790815706.7150214,
      "ingested_at": 1790815706.7152884
    },
    {
      "time": 1790726400,
      "utc_day": "2026-09-30T00:00:00Z",
      "open": 0.2404,
      "high": 0.2599,
      "low": 0.2391,
      "close": 0.2489,
      "quote_volume": 5286775.369674,
      "observed_at": 1790888220.2232149,
      "ingested_at": 1790888220.224163
    }
  ]
}