{ "id": "pump-0.1-BNBUSDT-1668038400", "symbol": "BNBUSDT", "kind": "pump", "selection_quantile": 0.5, "selection_index": 67, "selection_rule": "sort complete observations by immediate net return ascending, then ID; index=floor((N-1)*q+0.5)", "trigger_day": "2022-11-10", "trigger_time": 1668038400, "reference_price": 304.0, "markers": [ { "code": "I", "label": "immediate entry", "time": 1668124800, "price": 304.1 }, { "code": "P", "label": "pullback entry", "time": 1668297600, "price": 282.9 }, { "code": "X", "label": "Common exit", "time": 1670716800, "price": 288.2 } ], "policies": [ "immediate", "pullback", "confirmation" ], "points": [ { "time": 1666310400, "utc_day": "2022-10-21", "close": 270.1, "open": 269.0, "price_index": 88.84868421052632, "prior20_average": 277.7, "average_index": 91.34868421052632, "quote_volume": 52360415.0981, "volume_ratio": 0.9318175781260184, "equity": {}, "endpoint": "close" }, { "time": 1666396800, "utc_day": "2022-10-22", "close": 270.4, "open": 270.1, "price_index": 88.94736842105262, "prior20_average": 277.06, "average_index": 91.13815789473684, "quote_volume": 22665745.2842, "volume_ratio": 0.4109067391100707, "equity": {}, "endpoint": "close" }, { "time": 1666483200, "utc_day": "2022-10-23", "close": 276.0, "open": 270.5, "price_index": 90.78947368421053, "prior20_average": 276.34499999999997, "average_index": 90.90296052631578, "quote_volume": 36579876.7559, "volume_ratio": 0.6912667481483327, "equity": {}, "endpoint": "close" }, { "time": 1666569600, "utc_day": "2022-10-24", "close": 274.1, "open": 275.9, "price_index": 90.16447368421053, "prior20_average": 275.8, "average_index": 90.72368421052633, "quote_volume": 42223946.5416, "volume_ratio": 0.8139340042802954, "equity": {}, "endpoint": "close" }, { "time": 1666656000, "utc_day": "2022-10-25", "close": 284.2, "open": 274.2, "price_index": 93.48684210526315, "prior20_average": 274.695, "average_index": 90.36019736842104, "quote_volume": 109424124.6145, "volume_ratio": 2.1342007467548276, "equity": {}, "endpoint": "close" }, { "time": 1666742400, "utc_day": "2022-10-26", "close": 290.2, "open": 284.2, "price_index": 95.46052631578948, "prior20_average": 274.195, "average_index": 90.19572368421052, "quote_volume": 91230142.3111, "volume_ratio": 1.7793465429386521, "equity": {}, "endpoint": "close" }, { "time": 1666828800, "utc_day": "2022-10-27", "close": 286.7, "open": 290.3, "price_index": 94.3092105263158, "prior20_average": 274.355, "average_index": 90.2483552631579, "quote_volume": 91136079.963, "volume_ratio": 1.7775119572450149, "equity": {}, "endpoint": "close" }, { "time": 1666915200, "utc_day": "2022-10-28", "close": 297.9, "open": 286.8, "price_index": 97.99342105263158, "prior20_average": 274.575, "average_index": 90.32072368421052, "quote_volume": 122109397.9691, "volume_ratio": 2.3816134627491667, "equity": {}, "endpoint": "close" }, { "time": 1667001600, "utc_day": "2022-10-29", "close": 304.4, "open": 297.9, "price_index": 100.13157894736841, "prior20_average": 275.65, "average_index": 90.67434210526315, "quote_volume": 167868011.2647, "volume_ratio": 3.2434658999269423, "equity": {}, "endpoint": "close" }, { "time": 1667088000, "utc_day": "2022-10-30", "close": 313.5, "open": 304.5, "price_index": 103.125, "prior20_average": 276.96, "average_index": 91.10526315789474, "quote_volume": 167660898.3786, "volume_ratio": 3.168365076438086, "equity": {}, "endpoint": "close" }, { "time": 1667174400, "utc_day": "2022-10-31", "close": 325.7, "open": 313.6, "price_index": 107.13815789473684, "prior20_average": 279.06, "average_index": 91.79605263157895, "quote_volume": 340425554.6015, "volume_ratio": 6.433178211241945, "equity": {}, "endpoint": "close" }, { "time": 1667260800, "utc_day": "2022-11-01", "close": 323.9, "open": 325.8, "price_index": 106.54605263157895, "prior20_average": 281.775, "average_index": 92.6891447368421, "quote_volume": 179160222.0247, "volume_ratio": 3.385673082033339, "equity": {}, "endpoint": "close" }, { "time": 1667347200, "utc_day": "2022-11-02", "close": 320.2, "open": 323.8, "price_index": 105.32894736842104, "prior20_average": 284.425, "average_index": 93.56085526315789, "quote_volume": 180869023.3075, "volume_ratio": 2.6817852976856518, "equity": {}, "endpoint": "close" }, { "time": 1667433600, "utc_day": "2022-11-03", "close": 329.5, "open": 320.2, "price_index": 108.38815789473684, "prior20_average": 286.855, "average_index": 94.36019736842105, "quote_volume": 205277326.0489, "volume_ratio": 3.0436926394534036, "equity": {}, "endpoint": "close" }, { "time": 1667520000, "utc_day": "2022-11-04", "close": 354.6, "open": 329.6, "price_index": 116.64473684210527, "prior20_average": 289.86, "average_index": 95.34868421052633, "quote_volume": 261103572.5566, "volume_ratio": 3.6111414267522646, "equity": {}, "endpoint": "close" }, { "time": 1667606400, "utc_day": "2022-11-05", "close": 349.2, "open": 354.7, "price_index": 114.86842105263158, "prior20_average": 294.18, "average_index": 96.76973684210527, "quote_volume": 145635881.7737, "volume_ratio": 1.597180442272982, "equity": {}, "endpoint": "close" }, { "time": 1667692800, "utc_day": "2022-11-06", "close": 337.9, "open": 349.1, "price_index": 111.15131578947368, "prior20_average": 298.015, "average_index": 98.03124999999999, "quote_volume": 136745098.0347, "volume_ratio": 1.3629921768412063, "equity": {}, "endpoint": "close" }, { "time": 1667779200, "utc_day": "2022-11-07", "close": 337.0, "open": 337.8, "price_index": 110.85526315789474, "prior20_average": 301.13, "average_index": 99.05592105263158, "quote_volume": 248017900.2622, "volume_ratio": 2.142393010693715, "equity": {}, "endpoint": "close" }, { "time": 1667865600, "utc_day": "2022-11-08", "close": 327.4, "open": 337.0, "price_index": 107.69736842105262, "prior20_average": 304.325, "average_index": 100.10690789473684, "quote_volume": 1055852274.3117, "volume_ratio": 8.157882444477226, "equity": {}, "endpoint": "close" }, { "time": 1667952000, "utc_day": "2022-11-09", "close": 267.3, "open": 327.4, "price_index": 87.92763157894737, "prior20_average": 307.09499999999997, "average_index": 101.01809210526315, "quote_volume": 567664075.6822, "volume_ratio": 4.0205546143183515, "equity": {}, "endpoint": "close" }, { "time": 1668038400, "utc_day": "2022-11-10", "close": 304.0, "open": 267.1, "price_index": 100.0, "prior20_average": 307.01, "average_index": 100.99013157894736, "quote_volume": 406358146.7639, "volume_ratio": 2.594078027653913, "equity": {}, "endpoint": "close" }, { "time": 1668124800, "utc_day": "2022-11-11", "close": 290.4, "open": 304.1, "price_index": 95.52631578947368, "prior20_average": 308.705, "average_index": 101.54769736842104, "quote_volume": 202402540.8252, "volume_ratio": 1.2064685635605805, "equity": { "immediate": 95.11368581482216, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668211200, "utc_day": "2022-11-12", "close": 282.8, "open": 290.4, "price_index": 93.02631578947368, "prior20_average": 309.705, "average_index": 101.87664473684211, "quote_volume": 154906443.4621, "volume_ratio": 0.8927598886913484, "equity": { "immediate": 92.62448467090809, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668297600, "utc_day": "2022-11-13", "close": 276.4, "open": 282.9, "price_index": 90.92105263157893, "prior20_average": 310.045, "average_index": 101.98848684210526, "quote_volume": 123589124.7321, "volume_ratio": 0.7122712959728227, "equity": { "immediate": 90.52831528655939, "pullback": 97.31233891354795, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668384000, "utc_day": "2022-11-14", "close": 279.0, "open": 276.4, "price_index": 91.77631578947368, "prior20_average": 310.15999999999997, "average_index": 102.02631578947367, "quote_volume": 227994916.626, "volume_ratio": 1.3139848274873152, "equity": { "immediate": 91.37988409895105, "pullback": 98.22772270940622, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668470400, "utc_day": "2022-11-15", "close": 277.0, "open": 279.0, "price_index": 91.11842105263158, "prior20_average": 309.9, "average_index": 101.94078947368422, "quote_volume": 123903312.1649, "volume_ratio": 0.6882958191386596, "equity": { "immediate": 90.72483116634208, "pullback": 97.52358132797679, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668556800, "utc_day": "2022-11-16", "close": 271.8, "open": 277.0, "price_index": 89.40789473684211, "prior20_average": 309.24, "average_index": 101.72368421052632, "quote_volume": 110278982.5105, "volume_ratio": 0.6126112472265706, "equity": { "immediate": 89.02169354155876, "pullback": 95.69281373626023, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668643200, "utc_day": "2022-11-17", "close": 267.9, "open": 271.9, "price_index": 88.125, "prior20_average": 308.495, "average_index": 101.47861842105263, "quote_volume": 98606467.4681, "volume_ratio": 0.5477692090103154, "equity": { "immediate": 87.74434032297127, "pullback": 94.31973804247285, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668729600, "utc_day": "2022-11-18", "close": 274.1, "open": 268.0, "price_index": 90.16447368421053, "prior20_average": 306.995, "average_index": 100.98519736842107, "quote_volume": 75643996.6943, "volume_ratio": 0.42021028944192057, "equity": { "immediate": 89.77500441405908, "pullback": 96.5025763249041, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668816000, "utc_day": "2022-11-19", "close": 272.6, "open": 274.1, "price_index": 89.67105263157895, "prior20_average": 305.48, "average_index": 100.48684210526318, "quote_volume": 52728944.3301, "volume_ratio": 0.29291478408342553, "equity": { "immediate": 89.28371471460235, "pullback": 95.97447028883202, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668902400, "utc_day": "2022-11-20", "close": 264.2, "open": 272.6, "price_index": 86.90789473684211, "prior20_average": 303.435, "average_index": 99.81414473684211, "quote_volume": 82401745.4219, "volume_ratio": 0.45775028829042863, "equity": { "immediate": 86.53249239764469, "pullback": 93.0170764868284, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668988800, "utc_day": "2022-11-21", "close": 253.9, "open": 264.2, "price_index": 83.51973684210526, "prior20_average": 300.36, "average_index": 98.80263157894737, "quote_volume": 149844873.5876, "volume_ratio": 0.8970956343054877, "equity": { "immediate": 83.1589697947085, "pullback": 89.3907483724668, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669075200, "utc_day": "2022-11-22", "close": 266.7, "open": 254.0, "price_index": 87.73026315789473, "prior20_average": 296.86, "average_index": 97.65131578947368, "quote_volume": 92786743.4638, "volume_ratio": 0.6089341589205862, "equity": { "immediate": 87.35130856340588, "pullback": 93.89725321361517, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669161600, "utc_day": "2022-11-23", "close": 298.8, "open": 266.8, "price_index": 98.28947368421052, "prior20_average": 294.185, "average_index": 96.77138157894737, "quote_volume": 356516355.7052, "volume_ratio": 2.413127415145995, "equity": { "immediate": 97.86490813177984, "pullback": 105.19872238555763, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669248000, "utc_day": "2022-11-24", "close": 300.2, "open": 298.9, "price_index": 98.75, "prior20_average": 292.65, "average_index": 96.26644736842105, "quote_volume": 164566994.1052, "volume_ratio": 1.113893146130449, "equity": { "immediate": 98.32344518460611, "pullback": 105.69162135255823, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669334400, "utc_day": "2022-11-25", "close": 300.8, "open": 300.3, "price_index": 98.94736842105264, "prior20_average": 289.93, "average_index": 95.3717105263158, "quote_volume": 139382821.9341, "volume_ratio": 0.9434307947647503, "equity": { "immediate": 98.51996106438881, "pullback": 105.90286376698705, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669420800, "utc_day": "2022-11-26", "close": 311.4, "open": 300.8, "price_index": 102.43421052631578, "prior20_average": 287.51, "average_index": 94.57565789473684, "quote_volume": 177387113.6638, "volume_ratio": 1.2266260555984072, "equity": { "immediate": 101.99174160721634, "pullback": 109.63481308856306, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669507200, "utc_day": "2022-11-27", "close": 307.6, "open": 311.4, "price_index": 101.18421052631578, "prior20_average": 286.185, "average_index": 94.13980263157895, "quote_volume": 96997226.2788, "volume_ratio": 0.636566412364225, "equity": { "immediate": 100.7471410352593, "pullback": 108.29694446384714, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669593600, "utc_day": "2022-11-28", "close": 293.5, "open": 307.7, "price_index": 96.54605263157895, "prior20_average": 284.715, "average_index": 93.65625, "quote_volume": 178312004.9909, "volume_ratio": 1.2330216486997643, "equity": { "immediate": 96.12901786036608, "pullback": 103.33274772476962, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669680000, "utc_day": "2022-11-29", "close": 295.4, "open": 293.5, "price_index": 97.17105263157893, "prior20_average": 283.02, "average_index": 93.0986842105263, "quote_volume": 126128219.769, "volume_ratio": 0.8721724905458572, "equity": { "immediate": 96.75131814634457, "pullback": 104.00168203712757, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669766400, "utc_day": "2022-11-30", "close": 300.6, "open": 295.4, "price_index": 98.88157894736842, "prior20_average": 284.425, "average_index": 93.56085526315789, "quote_volume": 139979947.1509, "volume_ratio": 1.0544190271938183, "equity": { "immediate": 98.45445577112791, "pullback": 105.83244962884413, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669852800, "utc_day": "2022-12-01", "close": 292.3, "open": 300.6, "price_index": 96.15131578947368, "prior20_average": 284.255, "average_index": 93.50493421052632, "quote_volume": 236380803.0174, "volume_ratio": 1.7805722993752249, "equity": { "immediate": 95.73598610080069, "pullback": 102.91026289591197, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669939200, "utc_day": "2022-12-02", "close": 293.4, "open": 292.3, "price_index": 96.51315789473684, "prior20_average": 284.35, "average_index": 93.53618421052632, "quote_volume": 105520413.5547, "volume_ratio": 0.7948476483527577, "equity": { "immediate": 96.09626521373562, "pullback": 103.29754065569814, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670025600, "utc_day": "2022-12-03", "close": 290.4, "open": 293.4, "price_index": 95.52631578947368, "prior20_average": 284.88, "average_index": 93.71052631578948, "quote_volume": 68292872.5588, "volume_ratio": 0.5462740801576528, "equity": { "immediate": 95.11368581482216, "pullback": 102.241328583554, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670112000, "utc_day": "2022-12-04", "close": 291.8, "open": 290.4, "price_index": 95.98684210526316, "prior20_average": 285.58, "average_index": 93.9407894736842, "quote_volume": 70996837.0021, "volume_ratio": 0.5679030676888321, "equity": { "immediate": 95.57222286764846, "pullback": 102.7342275505546, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670198400, "utc_day": "2022-12-05", "close": 288.4, "open": 291.8, "price_index": 94.86842105263158, "prior20_average": 286.22, "average_index": 94.15131578947368, "quote_volume": 86363781.9795, "volume_ratio": 0.7375773826045116, "equity": { "immediate": 94.4586328822132, "pullback": 101.53718720212454, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670284800, "utc_day": "2022-12-06", "close": 290.2, "open": 288.5, "price_index": 95.46052631578948, "prior20_average": 286.79, "average_index": 94.3388157894737, "quote_volume": 71585088.9535, "volume_ratio": 0.6634410499635673, "equity": { "immediate": 95.04818052156126, "pullback": 102.17091444541104, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670371200, "utc_day": "2022-12-07", "close": 284.2, "open": 290.2, "price_index": 93.48684210526315, "prior20_average": 287.71, "average_index": 94.64144736842105, "quote_volume": 102858804.3378, "volume_ratio": 1.0077928376940337, "equity": { "immediate": 93.08302172373438, "pullback": 100.05849030112275, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670457600, "utc_day": "2022-12-08", "close": 290.4, "open": 284.2, "price_index": 95.52631578947368, "prior20_average": 288.525, "average_index": 94.9095394736842, "quote_volume": 80842697.122, "volume_ratio": 0.7759189994052635, "equity": { "immediate": 95.11368581482216, "pullback": 102.241328583554, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670544000, "utc_day": "2022-12-09", "close": 286.0, "open": 290.4, "price_index": 94.07894736842105, "prior20_average": 289.34, "average_index": 95.17763157894737, "quote_volume": 89037369.8403, "volume_ratio": 0.8545705348239974, "equity": { "immediate": 93.67256936308243, "pullback": 100.69221754440925, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670630400, "utc_day": "2022-12-10", "close": 288.2, "open": 286.1, "price_index": 94.80263157894736, "prior20_average": 290.01, "average_index": 95.39802631578948, "quote_volume": 42834452.8982, "volume_ratio": 0.4111202002907767, "equity": { "immediate": 94.39312758895231, "pullback": 101.46677306398162, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670716800, "utc_day": "2022-12-11", "close": null, "open": 288.2, "price_index": 94.80263157894736, "prior20_average": 291.21, "average_index": 95.79276315789474, "quote_volume": null, "volume_ratio": null, "equity": { "immediate": 94.39312758895231, "pullback": 101.46677306398162, "confirmation": 100.0 }, "endpoint": "open" } ], "reference_lines": { "pullback_95": 95, "signal_high": 102.96052631578947 }, "outcomes": { "immediate": -0.05606872411047692, "pullback": 0.01466773063981619, "confirmation": 0.0 }, "note": "Retrospectively selected illustrations, not a predictive sample. Daily close path; the final endpoint and labelled executions use open prices. Equity includes proportional costs and zero-interest cash." }