{ "version": "decision-paths-1.0", "cases": [ { "id": "pump-0.1-DOGEUSDT-1740873600", "symbol": "DOGEUSDT", "kind": "pump", "selection_quantile": 0.1, "selection_index": 13, "selection_rule": "sort complete observations by immediate net return ascending, then ID; index=floor((N-1)*q+0.5)", "trigger_day": "2025-03-02", "trigger_time": 1740873600, "reference_price": 0.23931, "markers": [ { "code": "I", "label": "immediate entry", "time": 1740960000, "price": 0.2393 }, { "code": "P", "label": "pullback entry", "time": 1741046400, "price": 0.19914 }, { "code": "X", "label": "Common exit", "time": 1743552000, "price": 0.17399 } ], "policies": [ "immediate", "pullback", "confirmation" ], "points": [ { "time": 1739145600, "utc_day": "2025-02-10", "close": 0.25542, "open": 0.2489, "price_index": 106.73185408048138, "prior20_average": 0.307049, "average_index": 128.3059629768919, "quote_volume": 192149527.0483, "volume_ratio": 0.6282687171014599, "equity": {}, "endpoint": "close" }, { "time": 1739232000, "utc_day": "2025-02-11", "close": 0.25305, "open": 0.25541, "price_index": 105.7415068321424, "prior20_average": 0.3012315, "average_index": 125.8750156700514, "quote_volume": 280051924.36632, "volume_ratio": 0.9293488443348445, "equity": {}, "endpoint": "close" }, { "time": 1739318400, "utc_day": "2025-02-12", "close": 0.26418, "open": 0.25305, "price_index": 110.39237808700013, "prior20_average": 0.2957385, "average_index": 123.57966654130625, "quote_volume": 316487762.9135, "volume_ratio": 1.0798829034275228, "equity": {}, "endpoint": "close" }, { "time": 1739404800, "utc_day": "2025-02-13", "close": 0.26245, "open": 0.26419, "price_index": 109.6694663825164, "prior20_average": 0.2913445, "average_index": 121.74355438552507, "quote_volume": 233401153.68192, "volume_ratio": 0.7963843947111865, "equity": {}, "endpoint": "close" }, { "time": 1739491200, "utc_day": "2025-02-14", "close": 0.2718, "open": 0.26245, "price_index": 113.57653253102671, "prior20_average": 0.2869245, "average_index": 119.89657766077475, "quote_volume": 405911662.16891, "volume_ratio": 1.43279707758263, "equity": {}, "endpoint": "close" }, { "time": 1739577600, "utc_day": "2025-02-15", "close": 0.27174, "open": 0.2718, "price_index": 113.55146044879028, "prior20_average": 0.2828385, "average_index": 118.18916886047386, "quote_volume": 264922493.24647, "volume_ratio": 0.9039378602086645, "equity": {}, "endpoint": "close" }, { "time": 1739664000, "utc_day": "2025-02-16", "close": 0.26555, "open": 0.27174, "price_index": 110.96485729806527, "prior20_average": 0.279623, "average_index": 116.84551418661988, "quote_volume": 136965303.16754, "volume_ratio": 0.4673371503902938, "equity": {}, "endpoint": "close" }, { "time": 1739750400, "utc_day": "2025-02-17", "close": 0.25819, "open": 0.26555, "price_index": 107.8893485437299, "prior20_average": 0.276202, "average_index": 115.4159876311061, "quote_volume": 209432963.93397, "volume_ratio": 0.7392616833689096, "equity": {}, "endpoint": "close" }, { "time": 1739836800, "utc_day": "2025-02-18", "close": 0.25137, "open": 0.25819, "price_index": 105.03948852952236, "prior20_average": 0.273176, "average_index": 114.15151895031548, "quote_volume": 226036491.78067, "volume_ratio": 0.8087643534798873, "equity": {}, "endpoint": "close" }, { "time": 1739923200, "utc_day": "2025-02-19", "close": 0.2548, "open": 0.25137, "price_index": 106.47277589737163, "prior20_average": 0.2695425, "average_index": 112.63319543688104, "quote_volume": 136588746.5362, "volume_ratio": 0.5023140378162069, "equity": {}, "endpoint": "close" }, { "time": 1740009600, "utc_day": "2025-02-20", "close": 0.25474, "open": 0.2548, "price_index": 106.4477038151352, "prior20_average": 0.265706, "average_index": 111.03004471187998, "quote_volume": 172639962.73133, "volume_ratio": 0.6348947403586478, "equity": {}, "endpoint": "close" }, { "time": 1740096000, "utc_day": "2025-02-21", "close": 0.23966, "open": 0.25473, "price_index": 100.14625381304585, "prior20_average": 0.261998, "average_index": 109.48059002966863, "quote_volume": 312916477.17762, "volume_ratio": 1.2078509929527388, "equity": {}, "endpoint": "close" }, { "time": 1740182400, "utc_day": "2025-02-22", "close": 0.24656, "open": 0.23966, "price_index": 103.02954327023525, "prior20_average": 0.258585, "average_index": 108.05440641845306, "quote_volume": 120403319.34912, "volume_ratio": 0.46475426970913597, "equity": {}, "endpoint": "close" }, { "time": 1740268800, "utc_day": "2025-02-23", "close": 0.24285, "open": 0.24657, "price_index": 101.47925285194937, "prior20_average": 0.257509, "average_index": 107.60478041034641, "quote_volume": 92063225.93679, "volume_ratio": 0.37838125383651544, "equity": {}, "endpoint": "close" }, { "time": 1740355200, "utc_day": "2025-02-24", "close": 0.21043, "open": 0.24285, "price_index": 87.93197108353182, "prior20_average": 0.255409, "average_index": 106.72725753207138, "quote_volume": 402419622.00668, "volume_ratio": 1.751792113602268, "equity": {}, "endpoint": "close" }, { "time": 1740441600, "utc_day": "2025-02-25", "close": 0.21158, "open": 0.21044, "price_index": 88.41251932639672, "prior20_average": 0.252758, "average_index": 105.61948936525845, "quote_volume": 557728589.31699, "volume_ratio": 2.4278750112234913, "equity": {}, "endpoint": "close" }, { "time": 1740528000, "utc_day": "2025-02-26", "close": 0.20355, "open": 0.21158, "price_index": 85.05703898708788, "prior20_average": 0.2505275, "average_index": 104.68743470811918, "quote_volume": 338946527.90127, "volume_ratio": 1.4754843502647583, "equity": {}, "endpoint": "close" }, { "time": 1740614400, "utc_day": "2025-02-27", "close": 0.20687, "open": 0.20355, "price_index": 86.44436087083699, "prior20_average": 0.2483105, "average_index": 103.7610212694831, "quote_volume": 187430418.19945, "volume_ratio": 0.8159123225992226, "equity": {}, "endpoint": "close" }, { "time": 1740700800, "utc_day": "2025-02-28", "close": 0.20184, "open": 0.20688, "price_index": 84.34248464334962, "prior20_average": 0.2463285, "average_index": 102.93280681960637, "quote_volume": 418255945.48392, "volume_ratio": 1.9209427434928987, "equity": {}, "endpoint": "close" }, { "time": 1740787200, "utc_day": "2025-03-01", "close": 0.20673, "open": 0.20184, "price_index": 86.38585934561866, "prior20_average": 0.2437765, "average_index": 101.86640758848355, "quote_volume": 151130808.81296, "volume_ratio": 0.6578947559283795, "equity": {}, "endpoint": "close" }, { "time": 1740873600, "utc_day": "2025-03-02", "close": 0.23931, "open": 0.20673, "price_index": 100.0, "prior20_average": 0.241668, "average_index": 100.98533283189168, "quote_volume": 575943320.09639, "volume_ratio": 2.5071664274114718, "equity": {}, "endpoint": "close" }, { "time": 1740960000, "utc_day": "2025-03-03", "close": 0.19913, "open": 0.2393, "price_index": 83.21006226233756, "prior20_average": 0.2408625, "average_index": 100.64874012786763, "quote_volume": 473572136.893, "volume_ratio": 1.900660905064588, "equity": { "immediate": 82.88134971177577, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741046400, "utc_day": "2025-03-04", "close": 0.19905, "open": 0.19914, "price_index": 83.17663281935566, "prior20_average": 0.2381665, "average_index": 99.52216789937738, "quote_volume": 372416258.08618, "volume_ratio": 1.4946762425652935, "equity": { "immediate": 82.84805232827283, "pullback": 99.5557844840599, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741132800, "utc_day": "2025-03-05", "close": 0.20471, "open": 0.19905, "price_index": 85.54176591032552, "prior20_average": 0.23491, "average_index": 98.16138063599516, "quote_volume": 206280059.3308, "volume_ratio": 0.8278959290906088, "equity": { "immediate": 85.20384221110642, "pullback": 102.38665984291335, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741219200, "utc_day": "2025-03-06", "close": 0.20153, "open": 0.20471, "price_index": 84.21294555179473, "prior20_average": 0.232023, "average_index": 96.9549956123856, "quote_volume": 276990269.33018, "volume_ratio": 1.1283641924380632, "equity": { "immediate": 83.88027121686422, "pullback": 100.79616803352218, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741305600, "utc_day": "2025-03-07", "close": 0.19844, "open": 0.20152, "price_index": 82.92173331661861, "prior20_average": 0.2285095, "average_index": 95.48681626342402, "quote_volume": 253054936.29338, "volume_ratio": 1.0308597826329269, "equity": { "immediate": 82.59415977906286, "pullback": 99.25069014326475, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741392000, "utc_day": "2025-03-08", "close": 0.19234, "open": 0.19843, "price_index": 80.37273828924826, "prior20_average": 0.2248445, "average_index": 93.95532990681544, "quote_volume": 102751180.065, "volume_ratio": 0.42894184301339006, "equity": { "immediate": 80.05523428696306, "pullback": 96.19974673531314, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741478400, "utc_day": "2025-03-09", "close": 0.16809, "open": 0.19234, "price_index": 70.2394383853579, "prior20_average": 0.221184, "average_index": 92.42572395637457, "quote_volume": 305365901.8388, "volume_ratio": 1.2747708848241035, "equity": { "immediate": 69.9619649126319, "pullback": 84.07099630206294, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741564800, "utc_day": "2025-03-10", "close": 0.15408, "open": 0.1681, "price_index": 64.38510718315156, "prior20_average": 0.216679, "average_index": 90.54322844845598, "quote_volume": 344603237.2889, "volume_ratio": 1.300278669188222, "equity": { "immediate": 64.13076062667811, "pullback": 77.06382955691508, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741651200, "utc_day": "2025-03-11", "close": 0.16454, "open": 0.15409, "price_index": 68.75600685303581, "prior20_average": 0.21181450000000002, "average_index": 88.51050938113745, "quote_volume": 365802872.0605, "volume_ratio": 1.2562857239967546, "equity": { "immediate": 68.48439351968857, "pullback": 82.29544726956651, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741737600, "utc_day": "2025-03-12", "close": 0.17244, "open": 0.16453, "price_index": 72.05716434749907, "prior20_average": 0.2073015, "average_index": 86.62467092892065, "quote_volume": 217031959.50415, "volume_ratio": 0.7020480184132376, "equity": { "immediate": 71.77251014060472, "pullback": 86.24666906019236, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741824000, "utc_day": "2025-03-13", "close": 0.16523, "open": 0.17244, "price_index": 69.04433579875476, "prior20_average": 0.2031865, "average_index": 84.90514395553885, "quote_volume": 199119513.85898, "volume_ratio": 0.6441054140205147, "equity": { "immediate": 68.7715834524015, "pullback": 82.64055398292497, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741910400, "utc_day": "2025-03-14", "close": 0.17194, "open": 0.16523, "price_index": 71.84823032886214, "prior20_average": 0.199465, "average_index": 83.35004805482428, "quote_volume": 113072127.66524, "volume_ratio": 0.38832636542089743, "equity": { "immediate": 71.56440149371129, "pullback": 85.99659173167174, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1741996800, "utc_day": "2025-03-15", "close": 0.17594, "open": 0.17194, "price_index": 73.51970247795747, "prior20_average": 0.195734, "average_index": 81.79098240775564, "quote_volume": 89180082.01333, "volume_ratio": 0.3062733304064291, "equity": { "immediate": 73.22927066885869, "pullback": 87.99721035983671, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742083200, "utc_day": "2025-03-16", "close": 0.16817, "open": 0.17593, "price_index": 70.2728678283398, "prior20_average": 0.1923885, "average_index": 80.39300488905603, "quote_volume": 121532099.82696, "volume_ratio": 0.4173806541210173, "equity": { "immediate": 69.99526229613484, "pullback": 84.11100867462623, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742169600, "utc_day": "2025-03-17", "close": 0.17332, "open": 0.16818, "price_index": 72.42488822030003, "prior20_average": 0.1902755, "average_index": 79.51004972629643, "quote_volume": 138758047.85654, "volume_ratio": 0.5235706176921312, "equity": { "immediate": 72.13878135913713, "pullback": 86.68680515838865, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742256000, "utc_day": "2025-03-18", "close": 0.16802, "open": 0.17333, "price_index": 70.21018762274875, "prior20_average": 0.1883625, "average_index": 78.7106681709916, "quote_volume": 137745675.32134, "volume_ratio": 0.586043459423162, "equity": { "immediate": 69.93282970206683, "pullback": 84.03598547607005, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742342400, "utc_day": "2025-03-19", "close": 0.17799, "open": 0.16803, "price_index": 74.37633195436881, "prior20_average": 0.186586, "average_index": 77.96832560277464, "quote_volume": 156837287.20563, "volume_ratio": 0.7410008704089317, "equity": { "immediate": 74.08251612112173, "pullback": 89.02252740677127, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742428800, "utc_day": "2025-03-20", "close": 0.16949, "open": 0.178, "price_index": 70.82445363754127, "prior20_average": 0.185142, "average_index": 77.36492415695123, "quote_volume": 113375464.18784, "volume_ratio": 0.5356590842843292, "equity": { "immediate": 70.5446691239335, "pullback": 84.77121282192068, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742515200, "utc_day": "2025-03-21", "close": 0.16727, "open": 0.16948, "price_index": 69.89678659479337, "prior20_average": 0.1835245, "average_index": 76.68902260666081, "quote_volume": 78109015.3732, "volume_ratio": 0.3853433527747439, "equity": { "immediate": 69.62066673172669, "pullback": 83.66086948328912, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742601600, "utc_day": "2025-03-22", "close": 0.16737, "open": 0.16727, "price_index": 69.93857339852075, "prior20_average": 0.1815515, "average_index": 75.86456896911955, "quote_volume": 39937400.01828, "volume_ratio": 0.19702734121816193, "equity": { "immediate": 69.66228846110536, "pullback": 83.71088494899324, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742688000, "utc_day": "2025-03-23", "close": 0.1726, "open": 0.16737, "price_index": 72.12402323346288, "prior20_average": 0.1779545, "average_index": 74.36149763904558, "quote_volume": 64986644.36938, "volume_ratio": 0.36513781545971485, "equity": { "immediate": 71.8391049076106, "pullback": 86.32669380531897, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742774400, "utc_day": "2025-03-24", "close": 0.183, "open": 0.17261, "price_index": 76.4698508211107, "prior20_average": 0.176628, "average_index": 73.80719568760186, "quote_volume": 228765436.83401, "volume_ratio": 1.5478284647888352, "equity": { "immediate": 76.16776476299385, "pullback": 91.5283022385479, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742860800, "utc_day": "2025-03-25", "close": 0.19062, "open": 0.18299, "price_index": 79.65400526513727, "prior20_average": 0.1758255, "average_index": 73.47185658768962, "quote_volume": 232144371.84345, "volume_ratio": 1.5706903615013077, "equity": { "immediate": 79.33934054164968, "pullback": 95.3394807252022, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1742947200, "utc_day": "2025-03-26", "close": 0.1949, "open": 0.19063, "price_index": 81.44248046466926, "prior20_average": 0.175121, "average_index": 73.1774685554302, "quote_volume": 373021387.09353, "volume_ratio": 2.5238651822098315, "equity": { "immediate": 81.1207505590574, "pullback": 97.48014265733872, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1743033600, "utc_day": "2025-03-27", "close": 0.19046, "open": 0.1949, "price_index": 79.58714637917346, "prior20_average": 0.1747895, "average_index": 73.03894530107392, "quote_volume": 175284907.64808, "volume_ratio": 1.1859788491669792, "equity": { "immediate": 79.27274577464377, "pullback": 95.25945598007559, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1743120000, "utc_day": "2025-03-28", "close": 0.18024, "open": 0.19047, "price_index": 75.31653503823493, "prior20_average": 0.1743905, "average_index": 72.87221595420166, "quote_volume": 177993539.25269, "volume_ratio": 1.2043054685910664, "equity": { "immediate": 75.01900503214215, "pullback": 90.14787538511408, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1743206400, "utc_day": "2025-03-29", "close": 0.16957, "open": 0.18024, "price_index": 70.85788308052318, "prior20_average": 0.1737855, "average_index": 72.619405791651, "quote_volume": 147711573.37524, "volume_ratio": 0.8895013682557564, "equity": { "immediate": 70.57796650743644, "pullback": 84.81122519448398, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1743292800, "utc_day": "2025-03-30", "close": 0.16652, "open": 0.16958, "price_index": 69.58338556683799, "prior20_average": 0.1738595, "average_index": 72.65032802640926, "quote_volume": 102847875.99843, "volume_ratio": 0.6754113333556192, "equity": { "immediate": 69.30850376138655, "pullback": 83.28575349050817, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1743379200, "utc_day": "2025-03-31", "close": 0.16666, "open": 0.16653, "price_index": 69.64188709205634, "prior20_average": 0.1744815, "average_index": 72.91024194559358, "quote_volume": 153349575.96826, "volume_ratio": 1.0706166699901922, "equity": { "immediate": 69.36677418251669, "pullback": 83.35577514249395, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1743465600, "utc_day": "2025-04-01", "close": 0.17398, "open": 0.16666, "price_index": 72.70068112490075, "prior20_average": 0.1745875, "average_index": 72.9545359575446, "quote_volume": 122918945.3479, "volume_ratio": 0.8581639115475173, "equity": { "immediate": 72.41348477303646, "pullback": 87.01690723203586, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1743552000, "utc_day": "2025-04-02", "close": null, "open": 0.17399, "price_index": 72.7048598052735, "prior20_average": 0.1746645, "average_index": 72.9867117964147, "quote_volume": null, "volume_ratio": null, "equity": { "immediate": 72.41764694597433, "pullback": 87.02190877860629, "confirmation": 100.0 }, "endpoint": "open" } ], "reference_lines": { "pullback_95": 95, "signal_high": 101.1992812669759 }, "outcomes": { "immediate": -0.27582353054025677, "pullback": -0.12978091221393706, "confirmation": 0.0 }, "note": "Retrospectively selected illustrations, not a predictive sample. Daily close path; the final endpoint and labelled executions use open prices. Equity includes proportional costs and zero-interest cash." }, { "id": "pump-0.1-BNBUSDT-1668038400", "symbol": "BNBUSDT", "kind": "pump", "selection_quantile": 0.5, "selection_index": 67, "selection_rule": "sort complete observations by immediate net return ascending, then ID; index=floor((N-1)*q+0.5)", "trigger_day": "2022-11-10", "trigger_time": 1668038400, "reference_price": 304.0, "markers": [ { "code": "I", "label": "immediate entry", "time": 1668124800, "price": 304.1 }, { "code": "P", "label": "pullback entry", "time": 1668297600, "price": 282.9 }, { "code": "X", "label": "Common exit", "time": 1670716800, "price": 288.2 } ], "policies": [ "immediate", "pullback", "confirmation" ], "points": [ { "time": 1666310400, "utc_day": "2022-10-21", "close": 270.1, "open": 269.0, "price_index": 88.84868421052632, "prior20_average": 277.7, "average_index": 91.34868421052632, "quote_volume": 52360415.0981, "volume_ratio": 0.9318175781260184, "equity": {}, "endpoint": "close" }, { "time": 1666396800, "utc_day": "2022-10-22", "close": 270.4, "open": 270.1, "price_index": 88.94736842105262, "prior20_average": 277.06, "average_index": 91.13815789473684, "quote_volume": 22665745.2842, "volume_ratio": 0.4109067391100707, "equity": {}, "endpoint": "close" }, { "time": 1666483200, "utc_day": "2022-10-23", "close": 276.0, "open": 270.5, "price_index": 90.78947368421053, "prior20_average": 276.34499999999997, "average_index": 90.90296052631578, "quote_volume": 36579876.7559, "volume_ratio": 0.6912667481483327, "equity": {}, "endpoint": "close" }, { "time": 1666569600, "utc_day": "2022-10-24", "close": 274.1, "open": 275.9, "price_index": 90.16447368421053, "prior20_average": 275.8, "average_index": 90.72368421052633, "quote_volume": 42223946.5416, "volume_ratio": 0.8139340042802954, "equity": {}, "endpoint": "close" }, { "time": 1666656000, "utc_day": "2022-10-25", "close": 284.2, "open": 274.2, "price_index": 93.48684210526315, "prior20_average": 274.695, "average_index": 90.36019736842104, "quote_volume": 109424124.6145, "volume_ratio": 2.1342007467548276, "equity": {}, "endpoint": "close" }, { "time": 1666742400, "utc_day": "2022-10-26", "close": 290.2, "open": 284.2, "price_index": 95.46052631578948, "prior20_average": 274.195, "average_index": 90.19572368421052, "quote_volume": 91230142.3111, "volume_ratio": 1.7793465429386521, "equity": {}, "endpoint": "close" }, { "time": 1666828800, "utc_day": "2022-10-27", "close": 286.7, "open": 290.3, "price_index": 94.3092105263158, "prior20_average": 274.355, "average_index": 90.2483552631579, "quote_volume": 91136079.963, "volume_ratio": 1.7775119572450149, "equity": {}, "endpoint": "close" }, { "time": 1666915200, "utc_day": "2022-10-28", "close": 297.9, "open": 286.8, "price_index": 97.99342105263158, "prior20_average": 274.575, "average_index": 90.32072368421052, "quote_volume": 122109397.9691, "volume_ratio": 2.3816134627491667, "equity": {}, "endpoint": "close" }, { "time": 1667001600, "utc_day": "2022-10-29", "close": 304.4, "open": 297.9, "price_index": 100.13157894736841, "prior20_average": 275.65, "average_index": 90.67434210526315, "quote_volume": 167868011.2647, "volume_ratio": 3.2434658999269423, "equity": {}, "endpoint": "close" }, { "time": 1667088000, "utc_day": "2022-10-30", "close": 313.5, "open": 304.5, "price_index": 103.125, "prior20_average": 276.96, "average_index": 91.10526315789474, "quote_volume": 167660898.3786, "volume_ratio": 3.168365076438086, "equity": {}, "endpoint": "close" }, { "time": 1667174400, "utc_day": "2022-10-31", "close": 325.7, "open": 313.6, "price_index": 107.13815789473684, "prior20_average": 279.06, "average_index": 91.79605263157895, "quote_volume": 340425554.6015, "volume_ratio": 6.433178211241945, "equity": {}, "endpoint": "close" }, { "time": 1667260800, "utc_day": "2022-11-01", "close": 323.9, "open": 325.8, "price_index": 106.54605263157895, "prior20_average": 281.775, "average_index": 92.6891447368421, "quote_volume": 179160222.0247, "volume_ratio": 3.385673082033339, "equity": {}, "endpoint": "close" }, { "time": 1667347200, "utc_day": "2022-11-02", "close": 320.2, "open": 323.8, "price_index": 105.32894736842104, "prior20_average": 284.425, "average_index": 93.56085526315789, "quote_volume": 180869023.3075, "volume_ratio": 2.6817852976856518, "equity": {}, "endpoint": "close" }, { "time": 1667433600, "utc_day": "2022-11-03", "close": 329.5, "open": 320.2, "price_index": 108.38815789473684, "prior20_average": 286.855, "average_index": 94.36019736842105, "quote_volume": 205277326.0489, "volume_ratio": 3.0436926394534036, "equity": {}, "endpoint": "close" }, { "time": 1667520000, "utc_day": "2022-11-04", "close": 354.6, "open": 329.6, "price_index": 116.64473684210527, "prior20_average": 289.86, "average_index": 95.34868421052633, "quote_volume": 261103572.5566, "volume_ratio": 3.6111414267522646, "equity": {}, "endpoint": "close" }, { "time": 1667606400, "utc_day": "2022-11-05", "close": 349.2, "open": 354.7, "price_index": 114.86842105263158, "prior20_average": 294.18, "average_index": 96.76973684210527, "quote_volume": 145635881.7737, "volume_ratio": 1.597180442272982, "equity": {}, "endpoint": "close" }, { "time": 1667692800, "utc_day": "2022-11-06", "close": 337.9, "open": 349.1, "price_index": 111.15131578947368, "prior20_average": 298.015, "average_index": 98.03124999999999, "quote_volume": 136745098.0347, "volume_ratio": 1.3629921768412063, "equity": {}, "endpoint": "close" }, { "time": 1667779200, "utc_day": "2022-11-07", "close": 337.0, "open": 337.8, "price_index": 110.85526315789474, "prior20_average": 301.13, "average_index": 99.05592105263158, "quote_volume": 248017900.2622, "volume_ratio": 2.142393010693715, "equity": {}, "endpoint": "close" }, { "time": 1667865600, "utc_day": "2022-11-08", "close": 327.4, "open": 337.0, "price_index": 107.69736842105262, "prior20_average": 304.325, "average_index": 100.10690789473684, "quote_volume": 1055852274.3117, "volume_ratio": 8.157882444477226, "equity": {}, "endpoint": "close" }, { "time": 1667952000, "utc_day": "2022-11-09", "close": 267.3, "open": 327.4, "price_index": 87.92763157894737, "prior20_average": 307.09499999999997, "average_index": 101.01809210526315, "quote_volume": 567664075.6822, "volume_ratio": 4.0205546143183515, "equity": {}, "endpoint": "close" }, { "time": 1668038400, "utc_day": "2022-11-10", "close": 304.0, "open": 267.1, "price_index": 100.0, "prior20_average": 307.01, "average_index": 100.99013157894736, "quote_volume": 406358146.7639, "volume_ratio": 2.594078027653913, "equity": {}, "endpoint": "close" }, { "time": 1668124800, "utc_day": "2022-11-11", "close": 290.4, "open": 304.1, "price_index": 95.52631578947368, "prior20_average": 308.705, "average_index": 101.54769736842104, "quote_volume": 202402540.8252, "volume_ratio": 1.2064685635605805, "equity": { "immediate": 95.11368581482216, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668211200, "utc_day": "2022-11-12", "close": 282.8, "open": 290.4, "price_index": 93.02631578947368, "prior20_average": 309.705, "average_index": 101.87664473684211, "quote_volume": 154906443.4621, "volume_ratio": 0.8927598886913484, "equity": { "immediate": 92.62448467090809, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668297600, "utc_day": "2022-11-13", "close": 276.4, "open": 282.9, "price_index": 90.92105263157893, "prior20_average": 310.045, "average_index": 101.98848684210526, "quote_volume": 123589124.7321, "volume_ratio": 0.7122712959728227, "equity": { "immediate": 90.52831528655939, "pullback": 97.31233891354795, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668384000, "utc_day": "2022-11-14", "close": 279.0, "open": 276.4, "price_index": 91.77631578947368, "prior20_average": 310.15999999999997, "average_index": 102.02631578947367, "quote_volume": 227994916.626, "volume_ratio": 1.3139848274873152, "equity": { "immediate": 91.37988409895105, "pullback": 98.22772270940622, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668470400, "utc_day": "2022-11-15", "close": 277.0, "open": 279.0, "price_index": 91.11842105263158, "prior20_average": 309.9, "average_index": 101.94078947368422, "quote_volume": 123903312.1649, "volume_ratio": 0.6882958191386596, "equity": { "immediate": 90.72483116634208, "pullback": 97.52358132797679, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668556800, "utc_day": "2022-11-16", "close": 271.8, "open": 277.0, "price_index": 89.40789473684211, "prior20_average": 309.24, "average_index": 101.72368421052632, "quote_volume": 110278982.5105, "volume_ratio": 0.6126112472265706, "equity": { "immediate": 89.02169354155876, "pullback": 95.69281373626023, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668643200, "utc_day": "2022-11-17", "close": 267.9, "open": 271.9, "price_index": 88.125, "prior20_average": 308.495, "average_index": 101.47861842105263, "quote_volume": 98606467.4681, "volume_ratio": 0.5477692090103154, "equity": { "immediate": 87.74434032297127, "pullback": 94.31973804247285, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668729600, "utc_day": "2022-11-18", "close": 274.1, "open": 268.0, "price_index": 90.16447368421053, "prior20_average": 306.995, "average_index": 100.98519736842107, "quote_volume": 75643996.6943, "volume_ratio": 0.42021028944192057, "equity": { "immediate": 89.77500441405908, "pullback": 96.5025763249041, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668816000, "utc_day": "2022-11-19", "close": 272.6, "open": 274.1, "price_index": 89.67105263157895, "prior20_average": 305.48, "average_index": 100.48684210526318, "quote_volume": 52728944.3301, "volume_ratio": 0.29291478408342553, "equity": { "immediate": 89.28371471460235, "pullback": 95.97447028883202, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668902400, "utc_day": "2022-11-20", "close": 264.2, "open": 272.6, "price_index": 86.90789473684211, "prior20_average": 303.435, "average_index": 99.81414473684211, "quote_volume": 82401745.4219, "volume_ratio": 0.45775028829042863, "equity": { "immediate": 86.53249239764469, "pullback": 93.0170764868284, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1668988800, "utc_day": "2022-11-21", "close": 253.9, "open": 264.2, "price_index": 83.51973684210526, "prior20_average": 300.36, "average_index": 98.80263157894737, "quote_volume": 149844873.5876, "volume_ratio": 0.8970956343054877, "equity": { "immediate": 83.1589697947085, "pullback": 89.3907483724668, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669075200, "utc_day": "2022-11-22", "close": 266.7, "open": 254.0, "price_index": 87.73026315789473, "prior20_average": 296.86, "average_index": 97.65131578947368, "quote_volume": 92786743.4638, "volume_ratio": 0.6089341589205862, "equity": { "immediate": 87.35130856340588, "pullback": 93.89725321361517, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669161600, "utc_day": "2022-11-23", "close": 298.8, "open": 266.8, "price_index": 98.28947368421052, "prior20_average": 294.185, "average_index": 96.77138157894737, "quote_volume": 356516355.7052, "volume_ratio": 2.413127415145995, "equity": { "immediate": 97.86490813177984, "pullback": 105.19872238555763, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669248000, "utc_day": "2022-11-24", "close": 300.2, "open": 298.9, "price_index": 98.75, "prior20_average": 292.65, "average_index": 96.26644736842105, "quote_volume": 164566994.1052, "volume_ratio": 1.113893146130449, "equity": { "immediate": 98.32344518460611, "pullback": 105.69162135255823, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669334400, "utc_day": "2022-11-25", "close": 300.8, "open": 300.3, "price_index": 98.94736842105264, "prior20_average": 289.93, "average_index": 95.3717105263158, "quote_volume": 139382821.9341, "volume_ratio": 0.9434307947647503, "equity": { "immediate": 98.51996106438881, "pullback": 105.90286376698705, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669420800, "utc_day": "2022-11-26", "close": 311.4, "open": 300.8, "price_index": 102.43421052631578, "prior20_average": 287.51, "average_index": 94.57565789473684, "quote_volume": 177387113.6638, "volume_ratio": 1.2266260555984072, "equity": { "immediate": 101.99174160721634, "pullback": 109.63481308856306, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669507200, "utc_day": "2022-11-27", "close": 307.6, "open": 311.4, "price_index": 101.18421052631578, "prior20_average": 286.185, "average_index": 94.13980263157895, "quote_volume": 96997226.2788, "volume_ratio": 0.636566412364225, "equity": { "immediate": 100.7471410352593, "pullback": 108.29694446384714, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669593600, "utc_day": "2022-11-28", "close": 293.5, "open": 307.7, "price_index": 96.54605263157895, "prior20_average": 284.715, "average_index": 93.65625, "quote_volume": 178312004.9909, "volume_ratio": 1.2330216486997643, "equity": { "immediate": 96.12901786036608, "pullback": 103.33274772476962, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669680000, "utc_day": "2022-11-29", "close": 295.4, "open": 293.5, "price_index": 97.17105263157893, "prior20_average": 283.02, "average_index": 93.0986842105263, "quote_volume": 126128219.769, "volume_ratio": 0.8721724905458572, "equity": { "immediate": 96.75131814634457, "pullback": 104.00168203712757, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669766400, "utc_day": "2022-11-30", "close": 300.6, "open": 295.4, "price_index": 98.88157894736842, "prior20_average": 284.425, "average_index": 93.56085526315789, "quote_volume": 139979947.1509, "volume_ratio": 1.0544190271938183, "equity": { "immediate": 98.45445577112791, "pullback": 105.83244962884413, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669852800, "utc_day": "2022-12-01", "close": 292.3, "open": 300.6, "price_index": 96.15131578947368, "prior20_average": 284.255, "average_index": 93.50493421052632, "quote_volume": 236380803.0174, "volume_ratio": 1.7805722993752249, "equity": { "immediate": 95.73598610080069, "pullback": 102.91026289591197, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1669939200, "utc_day": "2022-12-02", "close": 293.4, "open": 292.3, "price_index": 96.51315789473684, "prior20_average": 284.35, "average_index": 93.53618421052632, "quote_volume": 105520413.5547, "volume_ratio": 0.7948476483527577, "equity": { "immediate": 96.09626521373562, "pullback": 103.29754065569814, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670025600, "utc_day": "2022-12-03", "close": 290.4, "open": 293.4, "price_index": 95.52631578947368, "prior20_average": 284.88, "average_index": 93.71052631578948, "quote_volume": 68292872.5588, "volume_ratio": 0.5462740801576528, "equity": { "immediate": 95.11368581482216, "pullback": 102.241328583554, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670112000, "utc_day": "2022-12-04", "close": 291.8, "open": 290.4, "price_index": 95.98684210526316, "prior20_average": 285.58, "average_index": 93.9407894736842, "quote_volume": 70996837.0021, "volume_ratio": 0.5679030676888321, "equity": { "immediate": 95.57222286764846, "pullback": 102.7342275505546, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670198400, "utc_day": "2022-12-05", "close": 288.4, "open": 291.8, "price_index": 94.86842105263158, "prior20_average": 286.22, "average_index": 94.15131578947368, "quote_volume": 86363781.9795, "volume_ratio": 0.7375773826045116, "equity": { "immediate": 94.4586328822132, "pullback": 101.53718720212454, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670284800, "utc_day": "2022-12-06", "close": 290.2, "open": 288.5, "price_index": 95.46052631578948, "prior20_average": 286.79, "average_index": 94.3388157894737, "quote_volume": 71585088.9535, "volume_ratio": 0.6634410499635673, "equity": { "immediate": 95.04818052156126, "pullback": 102.17091444541104, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670371200, "utc_day": "2022-12-07", "close": 284.2, "open": 290.2, "price_index": 93.48684210526315, "prior20_average": 287.71, "average_index": 94.64144736842105, "quote_volume": 102858804.3378, "volume_ratio": 1.0077928376940337, "equity": { "immediate": 93.08302172373438, "pullback": 100.05849030112275, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670457600, "utc_day": "2022-12-08", "close": 290.4, "open": 284.2, "price_index": 95.52631578947368, "prior20_average": 288.525, "average_index": 94.9095394736842, "quote_volume": 80842697.122, "volume_ratio": 0.7759189994052635, "equity": { "immediate": 95.11368581482216, "pullback": 102.241328583554, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670544000, "utc_day": "2022-12-09", "close": 286.0, "open": 290.4, "price_index": 94.07894736842105, "prior20_average": 289.34, "average_index": 95.17763157894737, "quote_volume": 89037369.8403, "volume_ratio": 0.8545705348239974, "equity": { "immediate": 93.67256936308243, "pullback": 100.69221754440925, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670630400, "utc_day": "2022-12-10", "close": 288.2, "open": 286.1, "price_index": 94.80263157894736, "prior20_average": 290.01, "average_index": 95.39802631578948, "quote_volume": 42834452.8982, "volume_ratio": 0.4111202002907767, "equity": { "immediate": 94.39312758895231, "pullback": 101.46677306398162, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1670716800, "utc_day": "2022-12-11", "close": null, "open": 288.2, "price_index": 94.80263157894736, "prior20_average": 291.21, "average_index": 95.79276315789474, "quote_volume": null, "volume_ratio": null, "equity": { "immediate": 94.39312758895231, "pullback": 101.46677306398162, "confirmation": 100.0 }, "endpoint": "open" } ], "reference_lines": { "pullback_95": 95, "signal_high": 102.96052631578947 }, "outcomes": { "immediate": -0.05606872411047692, "pullback": 0.01466773063981619, "confirmation": 0.0 }, "note": "Retrospectively selected illustrations, not a predictive sample. Daily close path; the final endpoint and labelled executions use open prices. Equity includes proportional costs and zero-interest cash." }, { "id": "pump-0.1-XRPUSDT-1627430400", "symbol": "XRPUSDT", "kind": "pump", "selection_quantile": 0.9, "selection_index": 121, "selection_rule": "sort complete observations by immediate net return ascending, then ID; index=floor((N-1)*q+0.5)", "trigger_day": "2021-07-28", "trigger_time": 1627430400, "reference_price": 0.7327, "markers": [ { "code": "I", "label": "immediate entry", "time": 1627516800, "price": 0.7327 }, { "code": "X", "label": "Common exit", "time": 1630108800, "price": 1.1918 } ], "policies": [ "immediate", "pullback", "confirmation" ], "points": [ { "time": 1625702400, "utc_day": "2021-07-08", "close": 0.6215, "open": 0.6521, "price_index": 84.8232564487512, "prior20_average": 0.66903, "average_index": 91.31022246485601, "quote_volume": 270371824.233761, "volume_ratio": 0.8672002972236327, "equity": {}, "endpoint": "close" }, { "time": 1625788800, "utc_day": "2021-07-09", "close": 0.6369, "open": 0.6214, "price_index": 86.92507165279105, "prior20_average": 0.660245, "average_index": 90.11123242800599, "quote_volume": 222783584.324884, "volume_ratio": 0.7383930204346111, "equity": {}, "endpoint": "close" }, { "time": 1625875200, "utc_day": "2021-07-10", "close": 0.6246, "open": 0.6369, "price_index": 85.24634911969429, "prior20_average": 0.65418, "average_index": 89.28347208953187, "quote_volume": 175168807.399414, "volume_ratio": 0.580578794319788, "equity": {}, "endpoint": "close" }, { "time": 1625961600, "utc_day": "2021-07-11", "close": 0.6364, "open": 0.6246, "price_index": 86.85683089941311, "prior20_average": 0.646705, "average_index": 88.263272826532, "quote_volume": 126735758.289656, "volume_ratio": 0.4320829001221029, "equity": {}, "endpoint": "close" }, { "time": 1626048000, "utc_day": "2021-07-12", "close": 0.6288, "open": 0.6363, "price_index": 85.81957144806879, "prior20_average": 0.64819, "average_index": 88.46594786406442, "quote_volume": 227368047.087189, "volume_ratio": 0.8066929070032995, "equity": {}, "endpoint": "close" }, { "time": 1626134400, "utc_day": "2021-07-13", "close": 0.6192, "open": 0.6288, "price_index": 84.50934898321277, "prior20_average": 0.65229, "average_index": 89.02552204176334, "quote_volume": 197239801.148567, "volume_ratio": 0.7271118713389565, "equity": {}, "endpoint": "close" }, { "time": 1626220800, "utc_day": "2021-07-14", "close": 0.6197, "open": 0.6193, "price_index": 84.5775897365907, "prior20_average": 0.651335, "average_index": 88.89518220281151, "quote_volume": 214004345.439567, "volume_ratio": 0.8221939084285244, "equity": {}, "endpoint": "close" }, { "time": 1626307200, "utc_day": "2021-07-15", "close": 0.5979, "open": 0.6196, "price_index": 81.6022928893135, "prior20_average": 0.648665, "average_index": 88.53077657977344, "quote_volume": 205379901.265931, "volume_ratio": 0.8431038792981916, "equity": {}, "endpoint": "close" }, { "time": 1626393600, "utc_day": "2021-07-16", "close": 0.5893, "open": 0.5979, "price_index": 80.42855193121332, "prior20_average": 0.6480049999999999, "average_index": 88.44069878531458, "quote_volume": 169475844.833166, "volume_ratio": 0.7241847897606621, "equity": {}, "endpoint": "close" }, { "time": 1626480000, "utc_day": "2021-07-17", "close": 0.5821, "open": 0.5893, "price_index": 79.4458850825713, "prior20_average": 0.64666, "average_index": 88.257131158728, "quote_volume": 153250260.950617, "volume_ratio": 0.6686142384544497, "equity": {}, "endpoint": "close" }, { "time": 1626566400, "utc_day": "2021-07-18", "close": 0.5866, "open": 0.5822, "price_index": 80.06005186297257, "prior20_average": 0.6433450000000001, "average_index": 87.8046949638324, "quote_volume": 142185627.413456, "volume_ratio": 0.6317232571941872, "equity": {}, "endpoint": "close" }, { "time": 1626652800, "utc_day": "2021-07-19", "close": 0.557, "open": 0.5867, "price_index": 76.02019926299987, "prior20_average": 0.640455, "average_index": 87.41026340930803, "quote_volume": 167395788.725372, "volume_ratio": 0.7560393211023181, "equity": {}, "endpoint": "close" }, { "time": 1626739200, "utc_day": "2021-07-20", "close": 0.5284, "open": 0.557, "price_index": 72.11682816978299, "prior20_average": 0.63299, "average_index": 86.39142896137574, "quote_volume": 209159245.716989, "volume_ratio": 0.9637703799091091, "equity": {}, "endpoint": "close" }, { "time": 1626825600, "utc_day": "2021-07-21", "close": 0.5719, "open": 0.5284, "price_index": 78.05377371366178, "prior20_average": 0.624095, "average_index": 85.17742595878258, "quote_volume": 274778745.312626, "volume_ratio": 1.2986880301380526, "equity": {}, "endpoint": "close" }, { "time": 1626912000, "utc_day": "2021-07-22", "close": 0.592, "open": 0.5718, "price_index": 80.79705199945407, "prior20_average": 0.619735, "average_index": 84.58236658932715, "quote_volume": 237900523.662438, "volume_ratio": 1.1243903239039437, "equity": {}, "endpoint": "close" }, { "time": 1626998400, "utc_day": "2021-07-23", "close": 0.6091, "open": 0.592, "price_index": 83.13088576497883, "prior20_average": 0.616555, "average_index": 84.14835539784359, "quote_volume": 213508431.984355, "volume_ratio": 1.009105870383656, "equity": {}, "endpoint": "close" }, { "time": 1627084800, "utc_day": "2021-07-24", "close": 0.6085, "open": 0.6092, "price_index": 83.04899686092536, "prior20_average": 0.61335, "average_index": 83.71093216869113, "quote_volume": 194417445.849221, "volume_ratio": 0.9199541678064908, "equity": {}, "endpoint": "close" }, { "time": 1627171200, "utc_day": "2021-07-25", "close": 0.6069, "open": 0.6085, "price_index": 82.830626450116, "prior20_average": 0.608975, "average_index": 83.11382557663437, "quote_volume": 155812116.926149, "volume_ratio": 0.7517365636523048, "equity": {}, "endpoint": "close" }, { "time": 1627257600, "utc_day": "2021-07-26", "close": 0.6234, "open": 0.6069, "price_index": 85.08257131158727, "prior20_average": 0.60669, "average_index": 82.80196533369728, "quote_volume": 521065033.907782, "volume_ratio": 2.5883732504046426, "equity": {}, "endpoint": "close" }, { "time": 1627344000, "utc_day": "2021-07-27", "close": 0.6451, "open": 0.6234, "price_index": 88.04422000818889, "prior20_average": 0.60462, "average_index": 82.51944861471272, "quote_volume": 270446381.791156, "volume_ratio": 1.3434334195236715, "equity": {}, "endpoint": "close" }, { "time": 1627430400, "utc_day": "2021-07-28", "close": 0.7327, "open": 0.645, "price_index": 100.0, "prior20_average": 0.604265, "average_index": 82.47099767981439, "quote_volume": 832092412.281381, "volume_ratio": 4.014542020156495, "equity": {}, "endpoint": "close" }, { "time": 1627516800, "utc_day": "2021-07-29", "close": 0.7488, "open": 0.7327, "price_index": 102.19735225876893, "prior20_average": 0.609825, "average_index": 83.22983485737682, "quote_volume": 368115400.852823, "volume_ratio": 1.7760223782579945, "equity": { "immediate": 101.78937879665808, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1627603200, "utc_day": "2021-07-30", "close": 0.7521, "open": 0.7488, "price_index": 102.6477412310632, "prior20_average": 0.61542, "average_index": 83.99344888767571, "quote_volume": 447185226.73487, "volume_ratio": 2.157505412888279, "equity": { "immediate": 102.2379698089831, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1627689600, "utc_day": "2021-07-31", "close": 0.746, "open": 0.7522, "price_index": 101.8152040398526, "prior20_average": 0.621795, "average_index": 84.86351849324416, "quote_volume": 282409913.796145, "volume_ratio": 1.3363213166997605, "equity": { "immediate": 101.40875611953382, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1627776000, "utc_day": "2021-08-01", "close": 0.7242, "open": 0.7461, "price_index": 98.8399071925754, "prior20_average": 0.627275, "average_index": 85.61143715026614, "quote_volume": 354676880.56225, "volume_ratio": 1.6592574504997877, "equity": { "immediate": 98.4453367047807, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1627862400, "utc_day": "2021-08-02", "close": 0.738, "open": 0.7242, "price_index": 100.7233519858059, "prior20_average": 0.632045, "average_index": 86.26245393749147, "quote_volume": 305390858.785136, "volume_ratio": 1.4286864623103892, "equity": { "immediate": 100.32126275632167, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1627948800, "utc_day": "2021-08-03", "close": 0.7136, "open": 0.738, "price_index": 97.39320322096356, "prior20_average": 0.637985, "average_index": 87.07315408762113, "quote_volume": 285457695.687979, "volume_ratio": 1.2633530426667956, "equity": { "immediate": 97.00440799852458, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628035200, "utc_day": "2021-08-04", "close": 0.731, "open": 0.7136, "price_index": 99.76798143851508, "prior20_average": 0.64268, "average_index": 87.71393476183977, "quote_volume": 237584357.639538, "volume_ratio": 0.934733171740441, "equity": { "immediate": 99.36970606351103, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628121600, "utc_day": "2021-08-05", "close": 0.7327, "open": 0.731, "price_index": 100.0, "prior20_average": 0.649335, "average_index": 88.62221918929984, "quote_volume": 239492318.471074, "volume_ratio": 0.9422397024621478, "equity": { "immediate": 99.60079840319362, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628208000, "utc_day": "2021-08-06", "close": 0.7474, "open": 0.7327, "price_index": 102.00627814931076, "prior20_average": 0.656505, "average_index": 89.60079159273918, "quote_volume": 225134914.547848, "volume_ratio": 0.8829881490935088, "equity": { "immediate": 101.59906745809594, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628294400, "utc_day": "2021-08-07", "close": 0.8162, "open": 0.7474, "price_index": 111.39620581411218, "prior20_average": 0.66477, "average_index": 90.72881124607615, "quote_volume": 463343332.664844, "volume_ratio": 1.8172511026387097, "equity": { "immediate": 110.95151038172052, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628380800, "utc_day": "2021-08-08", "close": 0.7788, "open": 0.8163, "price_index": 106.29179746144398, "prior20_average": 0.67625, "average_index": 92.29561894363314, "quote_volume": 447885548.576865, "volume_ratio": 1.6429380316935076, "equity": { "immediate": 105.86747890870369, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628467200, "utc_day": "2021-08-09", "close": 0.817, "open": 0.7788, "price_index": 111.50539101951684, "prior20_average": 0.68734, "average_index": 93.80919885355533, "quote_volume": 382110622.319562, "volume_ratio": 1.3715664024129703, "equity": { "immediate": 111.06025971804175, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628553600, "utc_day": "2021-08-10", "close": 0.8511, "open": 0.8169, "price_index": 116.15941039989082, "prior20_average": 0.70177, "average_index": 95.77862699604204, "quote_volume": 417292098.623833, "volume_ratio": 1.4696809314513275, "equity": { "immediate": 115.69570017873356, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628640000, "utc_day": "2021-08-11", "close": 1.0105, "open": 0.8511, "price_index": 137.91456257677083, "prior20_average": 0.71573, "average_index": 97.68390883035349, "quote_volume": 1082107505.919323, "volume_ratio": 3.662892962086654, "equity": { "immediate": 137.36400544073584, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628726400, "utc_day": "2021-08-12", "close": 0.966, "open": 1.0106, "price_index": 131.8411355261362, "prior20_average": 0.736655, "average_index": 100.53978435921931, "quote_volume": 974967199.76355, "volume_ratio": 2.954142860329782, "equity": { "immediate": 131.3148236078682, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628812800, "utc_day": "2021-08-13", "close": 1.0901, "open": 0.9661, "price_index": 148.7784905145353, "prior20_average": 0.7545, "average_index": 102.97529684727718, "quote_volume": 696016979.970035, "volume_ratio": 1.9259114903866494, "equity": { "immediate": 148.18456440469683, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628899200, "utc_day": "2021-08-14", "close": 1.2791, "open": 1.0901, "price_index": 174.57349529138799, "prior20_average": 0.77858, "average_index": 106.2617715299577, "quote_volume": 1665378192.292437, "volume_ratio": 4.439670554882287, "equity": { "immediate": 173.87659511058408, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1628985600, "utc_day": "2021-08-15", "close": 1.2839, "open": 1.2788, "price_index": 175.228606523816, "prior20_average": 0.81219, "average_index": 110.84891497202128, "quote_volume": 1485993854.110072, "volume_ratio": 3.717760310739032, "equity": { "immediate": 174.52909112851137, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629072000, "utc_day": "2021-08-16", "close": 1.1855, "open": 1.2838, "price_index": 161.7988262590419, "prior20_average": 0.845215, "average_index": 115.35621673263272, "quote_volume": 1134779963.994439, "volume_ratio": 2.8390695559686283, "equity": { "immediate": 161.15292276100183, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629158400, "utc_day": "2021-08-17", "close": 1.0978, "open": 1.1855, "price_index": 149.8293981165552, "prior20_average": 0.872235, "average_index": 119.04394704517539, "quote_volume": 1044647325.972026, "volume_ratio": 2.416829904794932, "equity": { "immediate": 149.23127676678854, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629244800, "utc_day": "2021-08-18", "close": 1.1431, "open": 1.098, "price_index": 156.01201037259452, "prior20_average": 0.89049, "average_index": 121.53541695100314, "quote_volume": 973083353.962184, "volume_ratio": 2.251264030686788, "equity": { "immediate": 155.3892079359774, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629331200, "utc_day": "2021-08-19", "close": 1.2347, "open": 1.143, "price_index": 168.51371639142894, "prior20_average": 0.910205, "average_index": 124.22614985669442, "quote_volume": 833027094.558431, "volume_ratio": 1.8613658663323123, "equity": { "immediate": 167.84100694475657, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629417600, "utc_day": "2021-08-20", "close": 1.2629, "open": 1.2347, "price_index": 172.3624948819435, "prior20_average": 0.934335, "average_index": 127.51944861471272, "quote_volume": 740518731.261929, "volume_ratio": 1.6253188337332822, "equity": { "immediate": 171.67442105007947, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629504000, "utc_day": "2021-08-21", "close": 1.2158, "open": 1.2629, "price_index": 165.93421591374369, "prior20_average": 0.96018, "average_index": 131.04681315681725, "quote_volume": 489884887.6497, "volume_ratio": 0.8450951482655781, "equity": { "immediate": 165.27180387416786, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629590400, "utc_day": "2021-08-22", "close": 1.226, "open": 1.2158, "price_index": 167.3263272826532, "prior20_average": 0.98476, "average_index": 134.40152859287565, "quote_volume": 439116952.711535, "volume_ratio": 0.7405620392400628, "equity": { "immediate": 166.65835791226337, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629676800, "utc_day": "2021-08-23", "close": 1.2457, "open": 1.2258, "price_index": 170.01501296574315, "prior20_average": 1.00916, "average_index": 137.73167735771804, "quote_volume": 830621615.344627, "volume_ratio": 1.4008268947443292, "equity": { "immediate": 169.33631031917332, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629763200, "utc_day": "2021-08-24", "close": 1.1353, "open": 1.2456, "price_index": 154.94745461989902, "prior20_average": 1.035765, "average_index": 141.362767844957, "quote_volume": 762644112.689952, "volume_ratio": 1.0617823235816577, "equity": { "immediate": 154.32890190684554, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629849600, "utc_day": "2021-08-25", "close": 1.1735, "open": 1.1353, "price_index": 160.16104817797188, "prior20_average": 1.05598, "average_index": 144.1217415040262, "quote_volume": 610817777.128184, "volume_ratio": 0.8127100527875174, "equity": { "immediate": 159.52168271618356, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1629936000, "utc_day": "2021-08-26", "close": 1.0712, "open": 1.1735, "price_index": 146.19899003685, "prior20_average": 1.07802, "average_index": 147.1297939129248, "quote_volume": 633927173.724687, "volume_ratio": 0.843457748141332, "equity": { "immediate": 145.6153613341081, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1630022400, "utc_day": "2021-08-27", "close": 1.1918, "open": 1.0713, "price_index": 162.65865975160366, "prior20_average": 1.09421, "average_index": 149.33942950730176, "quote_volume": 630214549.741496, "volume_ratio": 0.8385179986017142, "equity": { "immediate": 162.00932378453138, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "close" }, { "time": 1630108800, "utc_day": "2021-08-28", "close": null, "open": 1.1918, "price_index": 162.65865975160366, "prior20_average": 1.11299, "average_index": 151.90255220417632, "quote_volume": null, "volume_ratio": null, "equity": { "immediate": 162.00932378453138, "pullback": 100.0, "confirmation": 100.0 }, "endpoint": "open" } ], "reference_lines": { "pullback_95": 95, "signal_high": 103.02988944997952 }, "outcomes": { "immediate": 0.6200932378453139, "pullback": 0.0, "confirmation": 0.0 }, "note": "Retrospectively selected illustrations, not a predictive sample. Daily close path; the final endpoint and labelled executions use open prices. Equity includes proportional costs and zero-interest cash." } ] }