{ "version": "decision-paths-1.0", "cases": [ { "id": "profit-0.2-BNBUSDT-1759276800", "symbol": "BNBUSDT", "kind": "profit", "selection_quantile": 0.1, "selection_index": 23, "selection_rule": "sort complete observations by hold net return ascending, then ID; index=floor((N-1)*q+0.5)", "trigger_day": "2025-10-06", "trigger_time": 1759708800, "reference_price": 1008.51, "markers": [ { "code": "B", "label": "Original monthly buy", "time": 1759276800, "price": 1008.51 }, { "code": "S", "label": "Full sale / first half sale", "time": 1759795200, "price": 1223.17 }, { "code": "T", "label": "Trailing sale", "time": 1760140800, "price": 1102.57 }, { "code": "X", "label": "Hold exit / second half sale", "time": 1762387200, "price": 959.32 } ], "policies": [ "immediate", "staged", "trailing", "hold" ], "points": [ { "time": 1759276800, "utc_day": "2025-10-01", "close": 1026.5, "open": 1008.51, "price_index": 101.78381969440065, "prior20_average": 977.1804999999999, "average_index": 96.89348643047664, "quote_volume": 274516783.81454, "volume_ratio": 0.8783919031865806, "equity": {}, "endpoint": "close" }, { "time": 1759363200, "utc_day": "2025-10-02", "close": 1090.22, "open": 1026.5, "price_index": 108.10205154138283, "prior20_average": 983.367, "average_index": 97.5069161436178, "quote_volume": 401900249.30658, "volume_ratio": 1.2859903135032638, "equity": {}, "endpoint": "close" }, { "time": 1759449600, "utc_day": "2025-10-03", "close": 1189.4, "open": 1090.22, "price_index": 117.93636156309803, "prior20_average": 991.638, "average_index": 98.32703691584615, "quote_volume": 842965061.361557, "volume_ratio": 2.4849967222488973, "equity": {}, "endpoint": "close" }, { "time": 1759536000, "utc_day": "2025-10-04", "close": 1150.75, "open": 1189.4, "price_index": 114.10397517129229, "prior20_average": 1004.424, "average_index": 99.5948478448404, "quote_volume": 390930674.94389, "volume_ratio": 1.0964854789622416, "equity": {}, "endpoint": "close" }, { "time": 1759622400, "utc_day": "2025-10-05", "close": 1167.38, "open": 1150.75, "price_index": 115.75294245966823, "prior20_average": 1015.636, "average_index": 100.70658694509721, "quote_volume": 357420641.03322, "volume_ratio": 0.9745607862786401, "equity": {}, "endpoint": "close" }, { "time": 1759708800, "utc_day": "2025-10-06", "close": 1223.19, "open": 1167.38, "price_index": 121.28684891572716, "prior20_average": 1028.021, "average_index": 101.93463624555037, "quote_volume": 711781233.380627, "volume_ratio": 1.9407778925597403, "equity": {}, "endpoint": "close", "trail_index": 109.15816402415446 }, { "time": 1759795200, "utc_day": "2025-10-07", "close": 1304.43, "open": 1223.17, "price_index": 129.34229705208676, "prior20_average": 1041.398, "average_index": 103.26104847745682, "quote_volume": 1737403256.538668, "volume_ratio": 4.603432131412853, "equity": { "immediate": 120.80069467118257, "staged": 124.81332760404567, "trailing": 128.82596053690875, "hold": 128.82596053690875 }, "endpoint": "close", "trail_index": 116.40806734687807 }, { "time": 1759881600, "utc_day": "2025-10-08", "close": 1307.4, "open": 1304.43, "price_index": 129.63679090936137, "prior20_average": 1057.1205, "average_index": 104.82003153166552, "quote_volume": 1076913281.89229, "volume_ratio": 2.7731630376698235, "equity": { "immediate": 120.80069467118257, "staged": 124.95998672059261, "trailing": 129.1192787700026, "hold": 129.1192787700026 }, "endpoint": "close", "trail_index": 116.67311181842521 }, { "time": 1759968000, "utc_day": "2025-10-09", "close": 1255.35, "open": 1307.4, "price_index": 124.4757116934884, "prior20_average": 1073.4385, "average_index": 106.43806209160047, "quote_volume": 1178510754.12517, "volume_ratio": 3.034787032335244, "equity": { "immediate": 120.80069467118257, "staged": 122.38974866797723, "trailing": 123.97880266477188, "hold": 123.97880266477188 }, "endpoint": "close", "trail_index": 116.67311181842521 }, { "time": 1760054400, "utc_day": "2025-10-10", "close": 1102.47, "open": 1255.35, "price_index": 109.3167147574144, "prior20_average": 1087.001, "average_index": 107.782867795064, "quote_volume": 1738588911.96338, "volume_ratio": 4.385774718883512, "equity": { "immediate": 120.80069467118257, "staged": 114.84050767885454, "trailing": 108.88032068652652, "hold": 108.88032068652652 }, "endpoint": "close", "trail_index": 116.67311181842521 }, { "time": 1760140800, "utc_day": "2025-10-11", "close": 1135.07, "open": 1102.57, "price_index": 112.54920625477189, "prior20_average": 1089.936, "average_index": 108.07389118600707, "quote_volume": 1181376420.04246, "volume_ratio": 2.869621113335047, "equity": { "immediate": 120.80069467118257, "staged": 116.45030134869626, "trailing": 108.89019672131082, "hold": 112.09990802620993 }, "endpoint": "close" }, { "time": 1760227200, "utc_day": "2025-10-12", "close": 1302.65, "open": 1135.07, "price_index": 129.16579905008382, "prior20_average": 1094.2995, "average_index": 108.50655918136658, "quote_volume": 1490023746.48351, "volume_ratio": 3.6193405672732073, "equity": { "immediate": 120.80069467118257, "staged": 124.72543089446535, "trailing": 108.89019672131082, "hold": 128.65016711774814 }, "endpoint": "close" }, { "time": 1760313600, "utc_day": "2025-10-13", "close": 1294.55, "open": 1302.65, "price_index": 128.36263398478945, "prior20_average": 1109.787, "average_index": 110.04224053306363, "quote_volume": 1944702007.14038, "volume_ratio": 4.72377630377497, "equity": { "immediate": 120.80069467118257, "staged": 124.325451485701, "trailing": 108.89019672131082, "hold": 127.85020830021942 }, "endpoint": "close" }, { "time": 1760400000, "utc_day": "2025-10-14", "close": 1208.52, "open": 1294.54, "price_index": 119.83222774191628, "prior20_average": 1123.7155, "average_index": 111.42333739873675, "quote_volume": 1691229151.13683, "volume_ratio": 3.305705062720461, "equity": { "immediate": 120.80069467118257, "staged": 120.07727512323223, "trailing": 108.89019672131082, "hold": 119.35385557528191 }, "endpoint": "close" }, { "time": 1760486400, "utc_day": "2025-10-15", "close": 1162.57, "open": 1208.55, "price_index": 115.27600122953663, "prior20_average": 1133.217, "average_index": 112.36546985156322, "quote_volume": 836699442.94997, "volume_ratio": 1.2552694001657754, "equity": { "immediate": 120.80069467118257, "staged": 117.80825613153816, "trailing": 108.89019672131082, "hold": 114.81581759189376 }, "endpoint": "close" }, { "time": 1760572800, "utc_day": "2025-10-16", "close": 1144.83, "open": 1162.57, "price_index": 113.51697058036112, "prior20_average": 1144.0505, "average_index": 113.43967833734916, "quote_volume": 835695242.85643, "volume_ratio": 1.0793744547549151, "equity": { "immediate": 120.80069467118257, "staged": 116.93225184617033, "trailing": 108.89019672131082, "hold": 113.0638090211581 }, "endpoint": "close" }, { "time": 1760659200, "utc_day": "2025-10-17", "close": 1071.15, "open": 1144.83, "price_index": 106.21114317160962, "prior20_average": 1153.252, "average_index": 114.35206393590545, "quote_volume": 1143128765.33737, "volume_ratio": 1.3670562039440741, "equity": { "immediate": 120.80069467118257, "staged": 113.29392063163239, "trailing": 108.89019672131082, "hold": 105.78714659208224 }, "endpoint": "close" }, { "time": 1760745600, "utc_day": "2025-10-18", "close": 1092.43, "open": 1071.15, "price_index": 108.32118670117303, "prior20_average": 1158.387, "average_index": 114.8612309248297, "quote_volume": 462124290.22768, "volume_ratio": 0.5502578509475603, "equity": { "immediate": 120.80069467118257, "staged": 114.34473073268245, "trailing": 108.89019672131082, "hold": 107.88876679418232 }, "endpoint": "close" }, { "time": 1760832000, "utc_day": "2025-10-19", "close": 1109.88, "open": 1092.42, "price_index": 110.05146205788738, "prior20_average": 1163.358, "average_index": 115.35413630008627, "quote_volume": 451830662.14455, "volume_ratio": 0.5380010841269157, "equity": { "immediate": 120.80069467118257, "staged": 115.20641476761307, "trailing": 108.89019672131082, "hold": 109.61213486404353 }, "endpoint": "close" }, { "time": 1760918400, "utc_day": "2025-10-20", "close": 1100.19, "open": 1109.88, "price_index": 109.09063866496118, "prior20_average": 1167.3625, "average_index": 115.75120722650244, "quote_volume": 535214259.16311, "volume_ratio": 0.6372870984524228, "equity": { "immediate": 120.80069467118257, "staged": 114.72792088231347, "trailing": 108.89019672131082, "hold": 108.65514709344437 }, "endpoint": "close" }, { "time": 1761004800, "utc_day": "2025-10-21", "close": 1057.16, "open": 1100.2, "price_index": 104.82394820081112, "prior20_average": 1171.9465, "average_index": 116.20573915975052, "quote_volume": 586956054.55562, "volume_ratio": 0.6988967773611502, "equity": { "immediate": 120.80069467118257, "staged": 112.60309199847028, "trailing": 108.89019672131082, "hold": 104.40548932575797 }, "endpoint": "close" }, { "time": 1761091200, "utc_day": "2025-10-22", "close": 1071.82, "open": 1057.16, "price_index": 106.27757781281295, "prior20_average": 1173.4795, "average_index": 116.35774558507104, "quote_volume": 424924796.09075, "volume_ratio": 0.5059638933846747, "equity": { "immediate": 120.80069467118257, "staged": 113.32700534815983, "trailing": 108.89019672131082, "hold": 105.85331602513706 }, "endpoint": "close" }, { "time": 1761177600, "utc_day": "2025-10-23", "close": 1126.72, "open": 1071.83, "price_index": 111.72125214425242, "prior20_average": 1172.5595, "average_index": 116.26652189864255, "quote_volume": 864047274.96687, "volume_ratio": 1.028833166086381, "equity": { "immediate": 120.80069467118257, "staged": 116.0379768964515, "trailing": 108.89019672131082, "hold": 111.27525912172045 }, "endpoint": "close" }, { "time": 1761264000, "utc_day": "2025-10-24", "close": 1109.01, "open": 1126.71, "price_index": 109.96519618050391, "prior20_average": 1169.4255, "average_index": 115.95576642770027, "quote_volume": 385108586.81592, "volume_ratio": 0.45287000440326625, "equity": { "immediate": 120.80069467118257, "staged": 115.16345401630133, "trailing": 108.89019672131082, "hold": 109.52621336142008 }, "endpoint": "close" }, { "time": 1761350400, "utc_day": "2025-10-25", "close": 1116.53, "open": 1109.0, "price_index": 110.71085066087593, "prior20_average": 1167.3385, "average_index": 115.74882747816086, "quote_volume": 181193804.95172, "volume_ratio": 0.213075589731145, "equity": { "immediate": 120.80069467118257, "staged": 115.53479292419118, "trailing": 108.89019672131082, "hold": 110.26889117719978 }, "endpoint": "close" }, { "time": 1761436800, "utc_day": "2025-10-26", "close": 1138.19, "open": 1116.53, "price_index": 112.85857353918156, "prior20_average": 1164.796, "average_index": 115.49672288822124, "quote_volume": 272038928.2965, "volume_ratio": 0.3199052809341381, "equity": { "immediate": 120.80069467118257, "staged": 116.6043674913314, "trailing": 108.89019672131082, "hold": 112.40804031148024 }, "endpoint": "close" }, { "time": 1761523200, "utc_day": "2025-10-27", "close": 1138.88, "open": 1138.19, "price_index": 112.92699130400294, "prior20_average": 1160.546, "average_index": 115.07530911939396, "quote_volume": 569610822.72901, "volume_ratio": 0.669836156940168, "equity": { "immediate": 120.80069467118257, "staged": 116.63843981133726, "trailing": 108.89019672131082, "hold": 112.47618495149194 }, "endpoint": "close" }, { "time": 1761609600, "utc_day": "2025-10-28", "close": 1103.45, "open": 1138.88, "price_index": 109.41388781469695, "prior20_average": 1152.2685000000001, "average_index": 114.25454383198979, "quote_volume": 395192652.3363, "volume_ratio": 0.4726069219070077, "equity": { "immediate": 120.80069467118257, "staged": 114.88890024929765, "trailing": 108.89019672131082, "hold": 108.97710582741271 }, "endpoint": "close" }, { "time": 1761696000, "utc_day": "2025-10-29", "close": 1107.7, "open": 1103.45, "price_index": 109.83530158352421, "prior20_average": 1142.071, "average_index": 113.24339867725655, "quote_volume": 510072430.34674, "volume_ratio": 0.717073018911401, "equity": { "immediate": 120.80069467118257, "staged": 115.09876598846411, "trailing": 108.89019672131082, "hold": 109.39683730574565 }, "endpoint": "close" }, { "time": 1761782400, "utc_day": "2025-10-30", "close": 1079.05, "open": 1107.7, "price_index": 106.99447700072385, "prior20_average": 1134.6885, "average_index": 112.51137817175834, "quote_volume": 554615753.48928, "volume_ratio": 0.9590725177802055, "equity": { "immediate": 120.80069467118257, "staged": 113.68402400561244, "trailing": 108.89019672131082, "hold": 106.5673533400423 }, "endpoint": "close" }, { "time": 1761868800, "utc_day": "2025-10-31", "close": 1088.9, "open": 1079.06, "price_index": 107.97116538259412, "prior20_average": 1133.5175, "average_index": 112.3952662839238, "quote_volume": 584994779.09792, "volume_ratio": 1.0407061912123525, "equity": { "immediate": 120.80069467118257, "staged": 114.17041871873947, "trailing": 108.89019672131082, "hold": 107.54014276629636 }, "endpoint": "close" }, { "time": 1761955200, "utc_day": "2025-11-01", "close": 1094.53, "open": 1088.9, "price_index": 108.52941468106414, "prior20_average": 1131.209, "average_index": 112.16636424031492, "quote_volume": 178160836.27944, "volume_ratio": 0.3169482736811706, "equity": { "immediate": 120.80069467118257, "staged": 114.44842909791764, "trailing": 108.89019672131082, "hold": 108.0961635246527 }, "endpoint": "close" }, { "time": 1762041600, "utc_day": "2025-11-02", "close": 1083.25, "open": 1094.54, "price_index": 107.4109329605061, "prior20_average": 1120.803, "average_index": 111.13454502186396, "quote_volume": 143615965.50532, "volume_ratio": 0.2635566351412777, "equity": { "immediate": 120.80069467118257, "staged": 113.89142073608282, "trailing": 108.89019672131082, "hold": 106.9821468009831 }, "endpoint": "close" }, { "time": 1762128000, "utc_day": "2025-11-03", "close": 993.54, "open": 1083.25, "price_index": 98.51563197191896, "prior20_average": 1110.238, "average_index": 110.08695997064977, "quote_volume": 695307374.09516, "volume_ratio": 1.330366838252192, "equity": { "immediate": 120.80069467118257, "staged": 109.46152533358287, "trailing": 108.89019672131082, "hold": 98.12235599598316 }, "endpoint": "close" }, { "time": 1762214400, "utc_day": "2025-11-04", "close": 936.77, "open": 993.54, "price_index": 92.88653558219552, "prior20_average": 1099.489, "average_index": 109.02113018214992, "quote_volume": 924046511.24224, "volume_ratio": 1.76802502225593, "equity": { "immediate": 120.80069467118257, "staged": 106.65821286005792, "trailing": 108.89019672131082, "hold": 92.51573104893326 }, "endpoint": "close" }, { "time": 1762300800, "utc_day": "2025-11-05", "close": 959.33, "open": 936.79, "price_index": 95.12349902331162, "prior20_average": 1088.199, "average_index": 107.90165689978286, "quote_volume": 497402208.36976, "volume_ratio": 0.9517048544892484, "equity": { "immediate": 120.80069467118257, "staged": 107.77222958372752, "trailing": 108.89019672131082, "hold": 94.74376449627245 }, "endpoint": "close" }, { "time": 1762387200, "utc_day": "2025-11-06", "close": null, "open": 959.32, "price_index": 95.12250746150261, "prior20_average": 1078.924, "average_index": 106.98198332193036, "quote_volume": null, "volume_ratio": null, "equity": { "immediate": 120.80069467118257, "staged": 107.77173578198828, "trailing": 108.89019672131082, "hold": 94.74277689279403 }, "endpoint": "open" } ], "reference_lines": { "profit_milestone": 120.24 }, "outcomes": { "immediate": 0.20800694671182574, "staged": 0.07771735781988287, "trailing": 0.08890196721310817, "hold": -0.05257223107205977 }, "note": "Retrospectively selected illustrations, not a predictive sample. Daily close path; the final endpoint and labelled executions use open prices. Equity includes proportional costs and zero-interest cash." }, { "id": "profit-0.2-BTCUSDT-1672531200", "symbol": "BTCUSDT", "kind": "profit", "selection_quantile": 0.5, "selection_index": 114, "selection_rule": "sort complete observations by hold net return ascending, then ID; index=floor((N-1)*q+0.5)", "trigger_day": "2023-01-13", "trigger_time": 1673568000, "reference_price": 16541.77, "markers": [ { "code": "B", "label": "Original monthly buy", "time": 1672531200, "price": 16541.77 }, { "code": "S", "label": "Full sale / first half sale", "time": 1673654400, "price": 19930.01 }, { "code": "T", "label": "Trailing sale", "time": 1676246400, "price": 21782.37 }, { "code": "X", "label": "Hold exit / second half sale", "time": 1676246400, "price": 21782.37 } ], "policies": [ "immediate", "staged", "trailing", "hold" ], "points": [ { "time": 1672531200, "utc_day": "2023-01-01", "close": 16616.75, "open": 16541.77, "price_index": 100.45327676542475, "prior20_average": 16883.7275, "average_index": 102.06723645655815, "quote_volume": 1604793789.6772127, "volume_ratio": 0.5685505512476979, "equity": {}, "endpoint": "close" }, { "time": 1672617600, "utc_day": "2023-01-02", "close": 16672.87, "open": 16617.17, "price_index": 100.79253912973036, "prior20_average": 16854.0735, "average_index": 101.88796906256101, "quote_volume": 2034683215.2678783, "volume_ratio": 0.7471041420579685, "equity": {}, "endpoint": "close" }, { "time": 1672704000, "utc_day": "2023-01-03", "close": 16675.18, "open": 16672.78, "price_index": 100.80650377801166, "prior20_average": 16798.982, "average_index": 101.55492429165682, "quote_volume": 2662765916.3256683, "volume_ratio": 0.9877300293877688, "equity": {}, "endpoint": "close" }, { "time": 1672790400, "utc_day": "2023-01-04", "close": 16850.36, "open": 16675.65, "price_index": 101.86551983252095, "prior20_average": 16742.5835, "average_index": 101.21397831066446, "quote_volume": 3709833209.845365, "volume_ratio": 1.3909010156033426, "equity": {}, "endpoint": "close" }, { "time": 1672876800, "utc_day": "2023-01-05", "close": 16831.85, "open": 16850.36, "price_index": 101.75362128720202, "prior20_average": 16717.2845, "average_index": 101.06103820812405, "quote_volume": 2751080253.8177333, "volume_ratio": 1.0314426828910952, "equity": {}, "endpoint": "close" }, { "time": 1672963200, "utc_day": "2023-01-06", "close": 16950.65, "open": 16831.85, "price_index": 102.47180319881126, "prior20_average": 16727.271, "average_index": 101.1214096194059, "quote_volume": 3490305009.6881223, "volume_ratio": 1.3085948904271623, "equity": {}, "endpoint": "close" }, { "time": 1673049600, "utc_day": "2023-01-07", "close": 16943.57, "open": 16950.31, "price_index": 102.42900245862442, "prior20_average": 16735.9775, "average_index": 101.17404304376134, "quote_volume": 1770201710.2089734, "volume_ratio": 0.656641042506547, "equity": {}, "endpoint": "close" }, { "time": 1673136000, "utc_day": "2023-01-08", "close": 17127.83, "open": 16943.83, "price_index": 103.5429098578931, "prior20_average": 16746.2455, "average_index": 101.2361162076368, "quote_volume": 2291925699.9585457, "volume_ratio": 0.8501700525363655, "equity": {}, "endpoint": "close" }, { "time": 1673222400, "utc_day": "2023-01-09", "close": 17178.26, "open": 17127.83, "price_index": 103.8477744521898, "prior20_average": 16780.693, "average_index": 101.44436175814317, "quote_volume": 4590284350.546169, "volume_ratio": 1.7210022132905871, "equity": {}, "endpoint": "close" }, { "time": 1673308800, "utc_day": "2023-01-10", "close": 17440.66, "open": 17179.04, "price_index": 105.43406177210781, "prior20_average": 16794.828, "average_index": 101.52981210595964, "quote_volume": 3829247653.7311053, "volume_ratio": 1.4356722120112013, "equity": {}, "endpoint": "close" }, { "time": 1673395200, "utc_day": "2023-01-11", "close": 17943.26, "open": 17440.64, "price_index": 108.47243070118854, "prior20_average": 16825.6275, "average_index": 101.7160043937257, "quote_volume": 4586965947.26355, "volume_ratio": 1.7014954195234626, "equity": {}, "endpoint": "close" }, { "time": 1673481600, "utc_day": "2023-01-12", "close": 18846.62, "open": 17943.26, "price_index": 113.93351497451603, "prior20_average": 16881.719, "average_index": 102.05509446691619, "quote_volume": 8348431207.846009, "volume_ratio": 3.096778485750672, "equity": {}, "endpoint": "close" }, { "time": 1673568000, "utc_day": "2023-01-13", "close": 19930.01, "open": 18846.62, "price_index": 120.48293501844118, "prior20_average": 16985.125, "average_index": 102.68021499513051, "quote_volume": 7061633461.444734, "volume_ratio": 2.6161480563097794, "equity": {}, "endpoint": "close", "trail_index": 108.43464151659705 }, { "time": 1673654400, "utc_day": "2023-01-14", "close": 20954.92, "open": 19930.01, "price_index": 126.67882578466512, "prior20_average": 17139.8195, "average_index": 103.61539000965436, "quote_volume": 8183071567.046188, "volume_ratio": 2.987661209956829, "equity": { "immediate": 120.00196521796838, "staged": 123.08754355364275, "trailing": 126.17312188931713, "hold": 126.17312188931713 }, "endpoint": "close", "trail_index": 114.0109432061986 }, { "time": 1673740800, "utc_day": "2023-01-15", "close": 20871.5, "open": 20952.76, "price_index": 126.17452666794424, "prior20_average": 17345.96, "average_index": 104.86157164559778, "quote_volume": 3710526606.138964, "volume_ratio": 1.3089524438028748, "equity": { "immediate": 120.00196521796838, "staged": 122.83640058034564, "trailing": 125.6708359427229, "hold": 125.6708359427229 }, "endpoint": "close", "trail_index": 114.0109432061986 }, { "time": 1673827200, "utc_day": "2023-01-16", "close": 21185.65, "open": 20872.99, "price_index": 128.07365838117687, "prior20_average": 17543.5655, "average_index": 106.05615662652788, "quote_volume": 6168654053.042638, "volume_ratio": 2.0128499095744674, "equity": { "immediate": 120.00196521796838, "staged": 123.78217575489963, "trailing": 127.56238629183085, "hold": 127.56238629183085 }, "endpoint": "close", "trail_index": 115.2662925430592 }, { "time": 1673913600, "utc_day": "2023-01-17", "close": 21134.81, "open": 21185.65, "price_index": 127.76631521294274, "prior20_average": 17767.53, "average_index": 107.41008973042183, "quote_volume": 5840585769.490093, "volume_ratio": 1.7431464293619243, "equity": { "immediate": 120.00196521796838, "staged": 123.6291176302002, "trailing": 127.256270042432, "hold": 127.256270042432 }, "endpoint": "close", "trail_index": 115.2662925430592 }, { "time": 1674000000, "utc_day": "2023-01-18", "close": 20677.47, "open": 21132.29, "price_index": 125.00155666533873, "prior20_average": 17996.905, "average_index": 108.79673094233566, "quote_volume": 7399719195.246726, "volume_ratio": 2.055438095666494, "equity": { "immediate": 120.00196521796838, "staged": 122.2522568365331, "trailing": 124.50254845509785, "hold": 124.50254845509785 }, "endpoint": "close", "trail_index": 115.2662925430592 }, { "time": 1674086400, "utc_day": "2023-01-19", "close": 21071.59, "open": 20677.47, "price_index": 127.38413120240457, "prior20_average": 18199.105, "average_index": 110.01909106462004, "quote_volume": 5243024330.011201, "volume_ratio": 1.4131455778511195, "equity": { "immediate": 120.00196521796838, "staged": 123.4387884672675, "trailing": 126.87561171656665, "hold": 126.87561171656665 }, "endpoint": "close", "trail_index": 115.2662925430592 }, { "time": 1674172800, "utc_day": "2023-01-20", "close": 22667.21, "open": 21071.59, "price_index": 137.03013643642728, "prior20_average": 18422.3105, "average_index": 111.36843578407874, "quote_volume": 7256172889.710533, "volume_ratio": 1.9247719201172944, "equity": { "immediate": 120.00196521796838, "staged": 128.24253758081773, "trailing": 136.4831099436671, "hold": 136.4831099436671 }, "endpoint": "close", "trail_index": 123.32712279278456 }, { "time": 1674259200, "utc_day": "2023-01-21", "close": 22783.55, "open": 22666.0, "price_index": 137.73344690441226, "prior20_average": 18728.551, "average_index": 113.21975217887808, "quote_volume": 7938935168.532014, "volume_ratio": 1.8865811978901688, "equity": { "immediate": 120.00196521796838, "staged": 128.59278900150088, "trailing": 137.1836127850334, "hold": 137.1836127850334 }, "endpoint": "close", "trail_index": 123.96010221397104 }, { "time": 1674345600, "utc_day": "2023-01-22", "close": 22707.88, "open": 22783.35, "price_index": 137.27599888041001, "prior20_average": 19036.891, "average_index": 115.08376068582744, "quote_volume": 5775552321.544121, "volume_ratio": 1.2586672770432203, "equity": { "immediate": 120.00196521796838, "staged": 128.36497805940795, "trailing": 136.72799090084752, "hold": 136.72799090084752 }, "endpoint": "close", "trail_index": 123.96010221397104 }, { "time": 1674432000, "utc_day": "2023-01-23", "close": 22916.45, "open": 22706.02, "price_index": 138.53686757825795, "prior20_average": 19338.6415, "average_index": 116.90793367336146, "quote_volume": 6704191295.97568, "volume_ratio": 1.3635677499337233, "equity": { "immediate": 120.00196521796838, "staged": 128.9928957043442, "trailing": 137.98382619072, "hold": 137.98382619072 }, "endpoint": "close", "trail_index": 124.68318082043214 }, { "time": 1674518400, "utc_day": "2023-01-24", "close": 22632.89, "open": 22917.81, "price_index": 136.8226616619624, "prior20_average": 19650.705, "average_index": 118.79445186337377, "quote_volume": 6721432962.573841, "volume_ratio": 1.220018369908981, "equity": { "immediate": 120.00196521796838, "staged": 128.1392143148916, "trailing": 136.27646341181486, "hold": 136.27646341181486 }, "endpoint": "close", "trail_index": 124.68318082043214 }, { "time": 1674604800, "utc_day": "2023-01-25", "close": 23060.94, "open": 22631.94, "price_index": 139.4103533056015, "prior20_average": 19939.8315, "average_index": 120.54230895484581, "quote_volume": 7875590359.115837, "volume_ratio": 1.3559739557838975, "equity": { "immediate": 120.00196521796838, "staged": 129.42789508353025, "trailing": 138.85382494909214, "hold": 138.85382494909214 }, "endpoint": "close", "trail_index": 125.46931797504135 }, { "time": 1674691200, "utc_day": "2023-01-26", "close": 23009.65, "open": 23060.42, "price_index": 139.10028975133858, "prior20_average": 20251.286, "average_index": 122.4251455557658, "quote_volume": 6664592468.337928, "volume_ratio": 1.10991079649076, "equity": { "immediate": 120.00196521796838, "staged": 129.27348219572866, "trailing": 138.54499917348895, "hold": 138.54499917348895 }, "endpoint": "close", "trail_index": 125.46931797504135 }, { "time": 1674777600, "utc_day": "2023-01-27", "close": 23074.16, "open": 23009.65, "price_index": 139.49027220182603, "prior20_average": 20554.236, "average_index": 124.25656988339217, "quote_volume": 6461707755.053915, "volume_ratio": 1.0070262024949836, "equity": { "immediate": 120.00196521796838, "staged": 129.46769501288756, "trailing": 138.93342480780677, "hold": 138.93342480780677 }, "endpoint": "close", "trail_index": 125.54124498164343 }, { "time": 1674864000, "utc_day": "2023-01-28", "close": 23022.6, "open": 23074.16, "price_index": 139.1785764159458, "prior20_average": 20860.7655, "average_index": 126.10963337055226, "quote_volume": 3408985411.316586, "volume_ratio": 0.5194129881688326, "equity": { "immediate": 120.00196521796838, "staged": 129.31246926722466, "trailing": 138.62297331648094, "hold": 138.62297331648094 }, "endpoint": "close", "trail_index": 125.54124498164343 }, { "time": 1674950400, "utc_day": "2023-01-29", "close": 23742.3, "open": 23021.4, "price_index": 143.5293804713764, "prior20_average": 21155.504, "average_index": 127.89141669845488, "quote_volume": 6941922954.136406, "volume_ratio": 1.0577120492437755, "equity": { "immediate": 120.00196521796838, "staged": 131.47918705530833, "trailing": 142.95640889264834, "hold": 142.95640889264834 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675036800, "utc_day": "2023-01-30", "close": 22826.15, "open": 23743.37, "price_index": 137.99097678180752, "prior20_average": 21483.706, "average_index": 129.8754969994142, "quote_volume": 7020727239.059652, "volume_ratio": 1.0503165228538822, "equity": { "immediate": 120.00196521796838, "staged": 128.7210399085071, "trailing": 137.4401145990458, "hold": 137.4401145990458 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675123200, "utc_day": "2023-01-31", "close": 23125.13, "open": 22827.38, "price_index": 139.79840125935738, "prior20_average": 21752.9805, "average_index": 131.50334274989922, "quote_volume": 6083858924.538486, "volume_ratio": 0.9063055553136378, "equity": { "immediate": 120.00196521796838, "staged": 129.6211445135943, "trailing": 139.24032380922023, "hold": 139.24032380922023 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675209600, "utc_day": "2023-02-01", "close": 23732.66, "open": 23125.13, "price_index": 143.47110375733672, "prior20_average": 22012.074, "average_index": 133.06964127780762, "quote_volume": 7212542002.325099, "volume_ratio": 1.0744441917078242, "equity": { "immediate": 120.00196521796838, "staged": 131.45016501907506, "trailing": 142.8983648201817, "hold": 142.8983648201817 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675296000, "utc_day": "2023-02-02", "close": 23488.94, "open": 23731.41, "price_index": 141.9977426841263, "prior20_average": 22256.376, "average_index": 134.54652071694866, "quote_volume": 8673696845.80511, "volume_ratio": 1.2921107694909078, "equity": { "immediate": 120.00196521796838, "staged": 130.7164253229353, "trailing": 141.43088542790224, "hold": 141.43088542790224 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675382400, "utc_day": "2023-02-03", "close": 23431.9, "open": 23489.33, "price_index": 141.6529186417173, "prior20_average": 22434.3225, "average_index": 135.62226110023292, "quote_volume": 7806490899.914181, "volume_ratio": 1.1629240845084665, "equity": { "immediate": 120.00196521796838, "staged": 130.54470157327253, "trailing": 141.08743792857672, "hold": 141.08743792857672 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675468800, "utc_day": "2023-02-04", "close": 23326.84, "open": 23431.9, "price_index": 141.01779918352148, "prior20_average": 22558.1715, "average_index": 136.37096574308555, "quote_volume": 3886777607.796051, "volume_ratio": 0.5790088465079642, "equity": { "immediate": 120.00196521796838, "staged": 130.228409547684, "trailing": 140.45485387739961, "hold": 140.45485387739961 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675555200, "utc_day": "2023-02-05", "close": 22932.91, "open": 23327.66, "price_index": 138.63637325388999, "prior20_average": 22680.9385, "average_index": 137.1131293688644, "quote_volume": 4842463016.833934, "volume_ratio": 0.7213762166403879, "equity": { "immediate": 120.00196521796838, "staged": 129.0424499280372, "trailing": 138.08293463810602, "hold": 138.08293463810602 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675641600, "utc_day": "2023-02-06", "close": 22762.52, "open": 22932.91, "price_index": 137.60631419733195, "prior20_average": 22768.3015, "average_index": 137.64126511250007, "quote_volume": 6076050768.117038, "volume_ratio": 0.9051423831182778, "equity": { "immediate": 120.00196521796838, "staged": 128.5294764058591, "trailing": 137.0569875937498, "hold": 137.0569875937498 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675728000, "utc_day": "2023-02-07", "close": 23240.46, "open": 22762.52, "price_index": 140.49560597203322, "prior20_average": 22849.687, "average_index": 138.13326506171953, "quote_volume": 7085929136.456849, "volume_ratio": 1.0555828168577688, "equity": { "immediate": 120.00196521796838, "staged": 129.9683552437592, "trailing": 139.93474526955006, "hold": 139.93474526955006 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675814400, "utc_day": "2023-02-08", "close": 22963.0, "open": 23242.42, "price_index": 138.81827639968392, "prior20_average": 22977.8365, "average_index": 138.90796752705424, "quote_volume": 6457585647.820655, "volume_ratio": 0.9619792008864576, "equity": { "immediate": 120.00196521796838, "staged": 129.13303842080285, "trailing": 138.2641116236373, "hold": 138.2641116236373 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675900800, "utc_day": "2023-02-09", "close": 21796.35, "open": 22961.85, "price_index": 131.7655244874037, "prior20_average": 23072.407, "average_index": 139.4796747869182, "quote_volume": 9052973327.197163, "volume_ratio": 1.3486111562271932, "equity": { "immediate": 120.00196521796838, "staged": 125.620739813789, "trailing": 131.23951440960965, "hold": 131.23951440960965 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1675987200, "utc_day": "2023-02-10", "close": 21625.19, "open": 21797.83, "price_index": 130.73081054808523, "prior20_average": 23028.864, "average_index": 139.21644418946704, "quote_volume": 7369456394.906654, "volume_ratio": 1.0978195505827206, "equity": { "immediate": 120.00196521796838, "staged": 125.10544814141386, "trailing": 130.20893106485937, "hold": 130.20893106485937 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1676073600, "utc_day": "2023-02-11", "close": 21862.55, "open": 21625.19, "price_index": 132.16572349875497, "prior20_average": 22970.946, "average_index": 138.86631237165068, "quote_volume": 3842000897.7975802, "volume_ratio": 0.5723385108667807, "equity": { "immediate": 120.00196521796838, "staged": 125.82004051904279, "trailing": 131.6381158201172, "hold": 131.6381158201172 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1676160000, "utc_day": "2023-02-12", "close": 21783.54, "open": 21862.02, "price_index": 131.68808416511655, "prior20_average": 22928.6795, "average_index": 138.6107986025679, "quote_volume": 4469822441.4372015, "volume_ratio": 0.6658643732846597, "equity": { "immediate": 120.00196521796838, "staged": 125.58217422414701, "trailing": 131.16238323032567, "hold": 131.16238323032567 }, "endpoint": "close", "trail_index": 129.17644242423876 }, { "time": 1676246400, "utc_day": "2023-02-13", "close": null, "open": 21782.37, "price_index": 131.6810111614416, "prior20_average": 22872.034, "average_index": 138.26835943191085, "quote_volume": null, "volume_ratio": null, "equity": { "immediate": 120.00196521796838, "staged": 125.57865184008135, "trailing": 131.15533846219435, "hold": 131.15533846219435 }, "endpoint": "open" } ], "reference_lines": { "profit_milestone": 120.24 }, "outcomes": { "immediate": 0.20001965217968376, "staged": 0.25578651840081346, "trailing": 0.3115533846219434, "hold": 0.3115533846219434 }, "note": "Retrospectively selected illustrations, not a predictive sample. Daily close path; the final endpoint and labelled executions use open prices. Equity includes proportional costs and zero-interest cash." }, { "id": "profit-0.2-DOGEUSDT-1704067200", "symbol": "DOGEUSDT", "kind": "profit", "selection_quantile": 0.9, "selection_index": 205, "selection_rule": "sort complete observations by hold net return ascending, then ID; index=floor((N-1)*q+0.5)", "trigger_day": "2024-02-28", "trigger_time": 1709078400, "reference_price": 0.08956, "markers": [ { "code": "B", "label": "Original monthly buy", "time": 1704067200, "price": 0.08956 }, { "code": "S", "label": "Full sale / first half sale", "time": 1709164800, "price": 0.11585 }, { "code": "T", "label": "Trailing sale", "time": 1709683200, "price": 0.15304 }, { "code": "X", "label": "Hold exit / second half sale", "time": 1711756800, "price": 0.213 } ], "policies": [ "immediate", "staged", "trailing", "hold" ], "points": [ { "time": 1704067200, "utc_day": "2024-01-01", "close": 0.09199, "open": 0.08956, "price_index": 102.71326485037963, "prior20_average": 0.093113, "average_index": 103.9671728450201, "quote_volume": 45856152.14607, "volume_ratio": 0.47824650330058693, "equity": {}, "endpoint": "close" }, { "time": 1704153600, "utc_day": "2024-01-02", "close": 0.0911, "open": 0.092, "price_index": 101.71951764180437, "prior20_average": 0.09302200000000001, "average_index": 103.86556498436804, "quote_volume": 81620263.86776, "volume_ratio": 0.8620782895718114, "equity": {}, "endpoint": "close" }, { "time": 1704240000, "utc_day": "2024-01-03", "close": 0.08201, "open": 0.09109, "price_index": 91.56989727556945, "prior20_average": 0.092756, "average_index": 103.56855739169274, "quote_volume": 164033163.66787, "volume_ratio": 1.8538945474749382, "equity": {}, "endpoint": "close" }, { "time": 1704326400, "utc_day": "2024-01-04", "close": 0.08401, "open": 0.082, "price_index": 93.80303707012058, "prior20_average": 0.0919415, "average_index": 102.65911121036176, "quote_volume": 94958162.03245, "volume_ratio": 1.073212360804348, "equity": {}, "endpoint": "close" }, { "time": 1704412800, "utc_day": "2024-01-05", "close": 0.08267, "open": 0.08401, "price_index": 92.30683340777132, "prior20_average": 0.0914905, "average_index": 102.15553818669049, "quote_volume": 91546774.14758, "volume_ratio": 1.0346570268848734, "equity": {}, "endpoint": "close" }, { "time": 1704499200, "utc_day": "2024-01-06", "close": 0.08058, "open": 0.08267, "price_index": 89.97320232246538, "prior20_average": 0.0907675, "average_index": 101.34825815096025, "quote_volume": 78819192.75806, "volume_ratio": 0.9011864968494021, "equity": {}, "endpoint": "close" }, { "time": 1704585600, "utc_day": "2024-01-07", "close": 0.07824, "open": 0.08058, "price_index": 87.36042876284056, "prior20_average": 0.090149, "average_index": 100.65765966949532, "quote_volume": 74015800.99796, "volume_ratio": 0.8971794669172084, "equity": {}, "endpoint": "close" }, { "time": 1704672000, "utc_day": "2024-01-08", "close": 0.0813, "open": 0.07822, "price_index": 90.7771326485038, "prior20_average": 0.0894545, "average_index": 99.88220187583742, "quote_volume": 108620233.77995, "volume_ratio": 1.335004682750804, "equity": {}, "endpoint": "close" }, { "time": 1704758400, "utc_day": "2024-01-09", "close": 0.07923, "open": 0.0813, "price_index": 88.46583296114336, "prior20_average": 0.089008, "average_index": 99.3836534167039, "quote_volume": 175210044.35441, "volume_ratio": 2.1238012974656932, "equity": {}, "endpoint": "close" }, { "time": 1704844800, "utc_day": "2024-01-10", "close": 0.08307, "open": 0.07922, "price_index": 92.75346136668155, "prior20_average": 0.0883945, "average_index": 98.69863778472534, "quote_volume": 98980901.8188, "volume_ratio": 1.199792902750902, "equity": {}, "endpoint": "close" }, { "time": 1704931200, "utc_day": "2024-01-11", "close": 0.08456, "open": 0.08307, "price_index": 94.41715051362215, "prior20_average": 0.0877985, "average_index": 98.03316212594908, "quote_volume": 129003894.10794, "volume_ratio": 1.56371536057815, "equity": {}, "endpoint": "close" }, { "time": 1705017600, "utc_day": "2024-01-12", "close": 0.08007, "open": 0.08456, "price_index": 89.40375167485485, "prior20_average": 0.087277, "average_index": 97.45087092451988, "quote_volume": 92082844.95305, "volume_ratio": 1.1161783920905533, "equity": {}, "endpoint": "close" }, { "time": 1705104000, "utc_day": "2024-01-13", "close": 0.08092, "open": 0.08007, "price_index": 90.35283608753909, "prior20_average": 0.0866075, "average_index": 96.70332737829388, "quote_volume": 36291118.60026, "volume_ratio": 0.41493784564001496, "equity": {}, "endpoint": "close" }, { "time": 1705190400, "utc_day": "2024-01-14", "close": 0.08003, "open": 0.08094, "price_index": 89.35908887896382, "prior20_average": 0.086068, "average_index": 96.10093791871371, "quote_volume": 75582443.56972, "volume_ratio": 0.9161694599785574, "equity": {}, "endpoint": "close" }, { "time": 1705276800, "utc_day": "2024-01-15", "close": 0.08108, "open": 0.08002, "price_index": 90.53148727110317, "prior20_average": 0.085352, "average_index": 95.3014738722644, "quote_volume": 34300152.08223, "volume_ratio": 0.4157678731486329, "equity": {}, "endpoint": "close" }, { "time": 1705363200, "utc_day": "2024-01-16", "close": 0.08134, "open": 0.08108, "price_index": 90.82179544439481, "prior20_average": 0.0848385, "average_index": 94.7281152300134, "quote_volume": 47369892.27231, "volume_ratio": 0.5905017789082518, "equity": {}, "endpoint": "close" }, { "time": 1705449600, "utc_day": "2024-01-17", "close": 0.08059, "open": 0.08134, "price_index": 89.98436802143813, "prior20_average": 0.084223, "average_index": 94.04086645824029, "quote_volume": 38583229.48141, "volume_ratio": 0.48096933625740895, "equity": {}, "endpoint": "close" }, { "time": 1705536000, "utc_day": "2024-01-18", "close": 0.07808, "open": 0.0806, "price_index": 87.18177757927646, "prior20_average": 0.0836655, "average_index": 93.41837874050916, "quote_volume": 49214806.5753, "volume_ratio": 0.6374907383859798, "equity": {}, "endpoint": "close" }, { "time": 1705622400, "utc_day": "2024-01-19", "close": 0.07857, "open": 0.07808, "price_index": 87.72889682894149, "prior20_average": 0.083021, "average_index": 92.69874944171505, "quote_volume": 59204180.85016, "volume_ratio": 0.7668854068939418, "equity": {}, "endpoint": "close" }, { "time": 1705708800, "utc_day": "2024-01-20", "close": 0.08777, "open": 0.07856, "price_index": 98.00133988387672, "prior20_average": 0.0824495, "average_index": 92.06062974542206, "quote_volume": 138866010.33485, "volume_ratio": 1.7987634540355604, "equity": {}, "endpoint": "close" }, { "time": 1705795200, "utc_day": "2024-01-21", "close": 0.08546, "open": 0.08777, "price_index": 95.42206342117015, "prior20_average": 0.0823605, "average_index": 91.96125502456454, "quote_volume": 200633911.77286, "volume_ratio": 2.5010544911128973, "equity": {}, "endpoint": "close" }, { "time": 1705881600, "utc_day": "2024-01-22", "close": 0.08057, "open": 0.08547, "price_index": 89.96203662349264, "prior20_average": 0.082034, "average_index": 91.59669495310406, "quote_volume": 132268389.42305, "volume_ratio": 1.5276393352796507, "equity": {}, "endpoint": "close" }, { "time": 1705968000, "utc_day": "2024-01-23", "close": 0.07821, "open": 0.08057, "price_index": 87.32693166592229, "prior20_average": 0.0815075, "average_index": 91.00882090218848, "quote_volume": 100492938.5102, "volume_ratio": 1.0945177472173413, "equity": {}, "endpoint": "close" }, { "time": 1706054400, "utc_day": "2024-01-24", "close": 0.07904, "open": 0.07821, "price_index": 88.25368468066101, "prior20_average": 0.0813175, "average_index": 90.79667262170612, "quote_volume": 54447832.72829, "volume_ratio": 0.5930179781993917, "equity": {}, "endpoint": "close" }, { "time": 1706140800, "utc_day": "2024-01-25", "close": 0.07795, "open": 0.07905, "price_index": 87.03662349263065, "prior20_average": 0.081069, "average_index": 90.51920500223314, "quote_volume": 38061922.12705, "volume_ratio": 0.44682541728690706, "equity": {}, "endpoint": "close" }, { "time": 1706227200, "utc_day": "2024-01-26", "close": 0.07985, "open": 0.07795, "price_index": 89.15810629745422, "prior20_average": 0.080833, "average_index": 90.2556945064761, "quote_volume": 34722428.42862, "volume_ratio": 0.44976762234446255, "equity": {}, "endpoint": "close" }, { "time": 1706313600, "utc_day": "2024-01-27", "close": 0.08014, "open": 0.07985, "price_index": 89.48191156766414, "prior20_average": 0.0807965, "average_index": 90.21493970522553, "quote_volume": 26367307.9665, "volume_ratio": 0.3525082535921218, "equity": {}, "endpoint": "close" }, { "time": 1706400000, "utc_day": "2024-01-28", "close": 0.07882, "open": 0.08014, "price_index": 88.00803930326039, "prior20_average": 0.0808915, "average_index": 90.32101384546674, "quote_volume": 32446105.53783, "volume_ratio": 0.4814439960563987, "equity": {}, "endpoint": "close" }, { "time": 1706486400, "utc_day": "2024-01-29", "close": 0.08135, "open": 0.07883, "price_index": 90.83296114336758, "prior20_average": 0.0807675, "average_index": 90.18255917820456, "quote_volume": 102222096.05264, "volume_ratio": 1.798861152285343, "equity": {}, "endpoint": "close" }, { "time": 1706572800, "utc_day": "2024-01-30", "close": 0.07972, "open": 0.08137, "price_index": 89.0129522108084, "prior20_average": 0.0808735, "average_index": 90.30091558731577, "quote_volume": 49472217.60913, "volume_ratio": 0.8705911325536009, "equity": {}, "endpoint": "close" }, { "time": 1706659200, "utc_day": "2024-01-31", "close": 0.07875, "open": 0.07971, "price_index": 87.9298794104511, "prior20_average": 0.080706, "average_index": 90.1138901295221, "quote_volume": 39115347.30535, "volume_ratio": 0.7527969276062825, "equity": {}, "endpoint": "close" }, { "time": 1706745600, "utc_day": "2024-02-01", "close": 0.07937, "open": 0.07874, "price_index": 88.62215274676194, "prior20_average": 0.0804155, "average_index": 89.78952657436355, "quote_volume": 33395733.01891, "volume_ratio": 0.676800892415173, "equity": {}, "endpoint": "close" }, { "time": 1706832000, "utc_day": "2024-02-02", "close": 0.07928, "open": 0.07937, "price_index": 88.52166145600715, "prior20_average": 0.0803805, "average_index": 89.75044662795891, "quote_volume": 26849623.02363, "volume_ratio": 0.5559808819405849, "equity": {}, "endpoint": "close" }, { "time": 1706918400, "utc_day": "2024-02-03", "close": 0.07874, "open": 0.07928, "price_index": 87.91871371147835, "prior20_average": 0.0802985, "average_index": 89.65888789638231, "quote_volume": 14369151.85233, "volume_ratio": 0.29754509821481034, "equity": {}, "endpoint": "close" }, { "time": 1707004800, "utc_day": "2024-02-04", "close": 0.07831, "open": 0.07874, "price_index": 87.43858865564985, "prior20_average": 0.080234, "average_index": 89.58686913800804, "quote_volume": 20770189.49683, "volume_ratio": 0.48031755703652235, "equity": {}, "endpoint": "close" }, { "time": 1707091200, "utc_day": "2024-02-05", "close": 0.07835, "open": 0.07831, "price_index": 87.48325145154087, "prior20_average": 0.0800955, "average_index": 89.43222420723536, "quote_volume": 34091489.0786, "volume_ratio": 0.788377051276763, "equity": {}, "endpoint": "close" }, { "time": 1707177600, "utc_day": "2024-02-06", "close": 0.07849, "open": 0.07835, "price_index": 87.63957123715946, "prior20_average": 0.079946, "average_index": 89.26529700759268, "quote_volume": 23132778.21818, "volume_ratio": 0.595449213482167, "equity": {}, "endpoint": "close" }, { "time": 1707264000, "utc_day": "2024-02-07", "close": 0.08013, "open": 0.07848, "price_index": 89.47074586869138, "prior20_average": 0.079841, "average_index": 89.14805716837874, "quote_volume": 30858397.35495, "volume_ratio": 0.7996758004500029, "equity": {}, "endpoint": "close" }, { "time": 1707350400, "utc_day": "2024-02-08", "close": 0.07987, "open": 0.08013, "price_index": 89.18043769539973, "prior20_average": 0.0799435, "average_index": 89.26250558284949, "quote_volume": 35878029.09784, "volume_ratio": 0.9858720679357648, "equity": {}, "endpoint": "close" }, { "time": 1707436800, "utc_day": "2024-02-09", "close": 0.08155, "open": 0.07986, "price_index": 91.05627512282268, "prior20_average": 0.0800085, "average_index": 89.3350826261724, "quote_volume": 54073200.59692, "volume_ratio": 1.5318087868383619, "equity": {}, "endpoint": "close" }, { "time": 1707523200, "utc_day": "2024-02-10", "close": 0.08142, "open": 0.08154, "price_index": 90.91112103617687, "prior20_average": 0.0796975, "average_index": 88.98782938811969, "quote_volume": 29882540.10703, "volume_ratio": 0.8465253952732662, "equity": {}, "endpoint": "close" }, { "time": 1707609600, "utc_day": "2024-02-11", "close": 0.08123, "open": 0.08141, "price_index": 90.69897275569451, "prior20_average": 0.0794955, "average_index": 88.76228226887002, "quote_volume": 52555183.74082, "volume_ratio": 1.5274579807291417, "equity": {}, "endpoint": "close" }, { "time": 1707696000, "utc_day": "2024-02-12", "close": 0.08223, "open": 0.08123, "price_index": 91.81554265297007, "prior20_average": 0.0795285, "average_index": 88.79912907548012, "quote_volume": 64715262.07532, "volume_ratio": 1.8808771370567599, "equity": {}, "endpoint": "close" }, { "time": 1707782400, "utc_day": "2024-02-13", "close": 0.08105, "open": 0.08223, "price_index": 90.49799017418489, "prior20_average": 0.07972950000000001, "average_index": 89.02355962483253, "quote_volume": 60257483.6886, "volume_ratio": 1.7513167647308483, "equity": {}, "endpoint": "close" }, { "time": 1707868800, "utc_day": "2024-02-14", "close": 0.0855, "open": 0.08105, "price_index": 95.4667262170612, "prior20_average": 0.07983, "average_index": 89.1357748995087, "quote_volume": 126203446.28327, "volume_ratio": 3.6679628439996503, "equity": {}, "endpoint": "close" }, { "time": 1707955200, "utc_day": "2024-02-15", "close": 0.08528, "open": 0.08549, "price_index": 95.22108083966056, "prior20_average": 0.0802075, "average_index": 89.55728003573023, "quote_volume": 122809328.84948, "volume_ratio": 3.569316594614593, "equity": {}, "endpoint": "close" }, { "time": 1708041600, "utc_day": "2024-02-16", "close": 0.08591, "open": 0.08527, "price_index": 95.92451987494417, "prior20_average": 0.080479, "average_index": 89.86042876284056, "quote_volume": 69277895.36793, "volume_ratio": 1.9802307397125143, "equity": {}, "endpoint": "close" }, { "time": 1708128000, "utc_day": "2024-02-17", "close": 0.08356, "open": 0.08591, "price_index": 93.30058061634658, "prior20_average": 0.0807675, "average_index": 90.18255917820456, "quote_volume": 54377792.41231, "volume_ratio": 1.4502025384203643, "equity": {}, "endpoint": "close" }, { "time": 1708214400, "utc_day": "2024-02-18", "close": 0.08517, "open": 0.08355, "price_index": 95.09825815096025, "prior20_average": 0.08100450000000001, "average_index": 90.44718624385887, "quote_volume": 44324227.51339, "volume_ratio": 1.000687343786442, "equity": {}, "endpoint": "close" }, { "time": 1708300800, "utc_day": "2024-02-19", "close": 0.08942, "open": 0.08516, "price_index": 99.84368021438141, "prior20_average": 0.0811955, "average_index": 90.66045109423851, "quote_volume": 124764301.38545, "volume_ratio": 2.9905306122779702, "equity": {}, "endpoint": "close" }, { "time": 1708387200, "utc_day": "2024-02-20", "close": 0.08615, "open": 0.08942, "price_index": 96.19249665029031, "prior20_average": 0.0816805, "average_index": 91.20198749441715, "quote_volume": 151671841.83121, "volume_ratio": 3.6354893265142922, "equity": {}, "endpoint": "close" }, { "time": 1708473600, "utc_day": "2024-02-21", "close": 0.08457, "open": 0.08615, "price_index": 94.42831621259491, "prior20_average": 0.0820505, "average_index": 91.61511835640911, "quote_volume": 63437307.85026, "volume_ratio": 1.3096138184366446, "equity": {}, "endpoint": "close" }, { "time": 1708560000, "utc_day": "2024-02-22", "close": 0.0841, "open": 0.08457, "price_index": 93.90352836087538, "prior20_average": 0.0823105, "average_index": 91.90542652970075, "quote_volume": 54592707.14756, "volume_ratio": 1.0239807624701573, "equity": {}, "endpoint": "close" }, { "time": 1708646400, "utc_day": "2024-02-23", "close": 0.08451, "open": 0.08409, "price_index": 94.36132201875837, "prior20_average": 0.0825515, "average_index": 92.17451987494417, "quote_volume": 66625671.87575, "volume_ratio": 1.2286779498658837, "equity": {}, "endpoint": "close" }, { "time": 1708732800, "utc_day": "2024-02-24", "close": 0.08615, "open": 0.08451, "price_index": 96.19249665029031, "prior20_average": 0.08284, "average_index": 92.49665029030817, "quote_volume": 56141634.84861, "volume_ratio": 1.0304006143931634, "equity": {}, "endpoint": "close" }, { "time": 1708819200, "utc_day": "2024-02-25", "close": 0.08612, "open": 0.08616, "price_index": 96.15899955337204, "prior20_average": 0.083232, "average_index": 92.9343456900402, "quote_volume": 42505674.05449, "volume_ratio": 0.7677053620088365, "equity": {}, "endpoint": "close" }, { "time": 1708905600, "utc_day": "2024-02-26", "close": 0.08923, "open": 0.08613, "price_index": 99.63153193389907, "prior20_average": 0.0836205, "average_index": 93.36813309513175, "quote_volume": 94663047.9985, "volume_ratio": 1.7097324333543091, "equity": {}, "endpoint": "close" }, { "time": 1708992000, "utc_day": "2024-02-27", "close": 0.09758, "open": 0.08923, "price_index": 108.95489057615006, "prior20_average": 0.0841575, "average_index": 93.96773112996874, "quote_volume": 427761141.98753, "volume_ratio": 7.349903459119152, "equity": {}, "endpoint": "close" }, { "time": 1709078400, "utc_day": "2024-02-28", "close": 0.11585, "open": 0.09759, "price_index": 129.35462259937472, "prior20_average": 0.08503, "average_index": 94.94193836534166, "quote_volume": 892737375.10265, "volume_ratio": 14.434518446513367, "equity": {}, "endpoint": "close", "trail_index": 116.41916033943724 }, { "time": 1709164800, "utc_day": "2024-02-29", "close": 0.11732, "open": 0.11585, "price_index": 130.99598034836978, "prior20_average": 0.086829, "average_index": 96.95064761054041, "quote_volume": 1110023130.06987, "volume_ratio": 17.323462661957947, "equity": { "immediate": 128.8382368804151, "staged": 129.65563959174102, "trailing": 130.4730423030669, "hold": 130.4730423030669 }, "endpoint": "close", "trail_index": 117.89638231353283 }, { "time": 1709251200, "utc_day": "2024-03-01", "close": 0.13934, "open": 0.11732, "price_index": 155.58284948637782, "prior20_average": 0.0886175, "average_index": 98.94763287181777, "quote_volume": 868436005.86647, "volume_ratio": 13.224148477427438, "equity": { "immediate": 128.8382368804151, "staged": 141.89999857364322, "trailing": 154.96176026687132, "hold": 154.96176026687132 }, "endpoint": "close", "trail_index": 140.02456453774005 }, { "time": 1709337600, "utc_day": "2024-03-02", "close": 0.14196, "open": 0.13934, "price_index": 158.50826261723984, "prior20_average": 0.0915135, "average_index": 102.18121929432782, "quote_volume": 744261090.4536, "volume_ratio": 10.952782263899122, "equity": { "immediate": 128.8382368804151, "staged": 143.3568659911084, "trailing": 157.87549510180173, "hold": 157.87549510180173 }, "endpoint": "close", "trail_index": 142.65743635551587 }, { "time": 1709424000, "utc_day": "2024-03-03", "close": 0.15347, "open": 0.14195, "price_index": 171.35998213488165, "prior20_average": 0.09455, "average_index": 105.57168378740509, "quote_volume": 871192026.54759, "volume_ratio": 10.62812020790144, "equity": { "immediate": 128.8382368804151, "staged": 149.75707361516356, "trailing": 170.67591034991204, "hold": 170.67591034991204 }, "endpoint": "close", "trail_index": 154.22398392139348 }, { "time": 1709510400, "utc_day": "2024-03-04", "close": 0.18196, "open": 0.15346, "price_index": 203.17105850826263, "prior20_average": 0.098112, "average_index": 109.54890576150066, "quote_volume": 1361351555.86197, "volume_ratio": 12.519765274038432, "equity": { "immediate": 128.8382368804151, "staged": 165.59911663943214, "trailing": 202.35999639844917, "hold": 202.35999639844917 }, "endpoint": "close", "trail_index": 182.85395265743637 }, { "time": 1709596800, "utc_day": "2024-03-05", "close": 0.15304, "open": 0.18197, "price_index": 170.87985707905315, "prior20_average": 0.1031575, "average_index": 115.18255917820454, "quote_volume": 2136677249.79085, "volume_ratio": 17.260943726222322, "equity": { "immediate": 128.8382368804151, "staged": 149.5179694206941, "trailing": 170.1977019609731, "hold": 170.1977019609731 }, "endpoint": "close", "trail_index": 182.85395265743637 }, { "time": 1709683200, "utc_day": "2024-03-06", "close": 0.15784, "open": 0.15304, "price_index": 176.2393925859759, "prior20_average": 0.1065345, "average_index": 118.95321572130415, "quote_volume": 906498711.38404, "volume_ratio": 7.32306353082787, "equity": { "immediate": 128.8382368804151, "staged": 152.18703949849294, "trailing": 170.1977019609731, "hold": 175.53584211657076 }, "endpoint": "close" }, { "time": 1709769600, "utc_day": "2024-03-07", "close": 0.15764, "open": 0.15784, "price_index": 176.01607860652078, "prior20_average": 0.1101625, "average_index": 123.00413130861992, "quote_volume": 638668441.95381, "volume_ratio": 4.620730375718245, "equity": { "immediate": 128.8382368804151, "staged": 152.07582824525133, "trailing": 170.1977019609731, "hold": 175.31341961008752 }, "endpoint": "close" }, { "time": 1709856000, "utc_day": "2024-03-08", "close": 0.16457, "open": 0.15762, "price_index": 183.75390799464046, "prior20_average": 0.113749, "average_index": 127.00870924519876, "quote_volume": 805786080.2804, "volume_ratio": 2.781291720640013, "equity": { "immediate": 128.8382368804151, "staged": 155.92929817007342, "trailing": 170.1977019609731, "hold": 183.0203594597317 }, "endpoint": "close" }, { "time": 1709942400, "utc_day": "2024-03-09", "close": 0.17875, "open": 0.16456, "price_index": 199.58686913800804, "prior20_average": 0.1177995, "average_index": 131.53137561411344, "quote_volume": 680877140.14926, "volume_ratio": 1.2769284543529924, "equity": { "immediate": 128.8382368804151, "staged": 163.81417602490416, "trailing": 170.1977019609731, "hold": 198.7901151693932 }, "endpoint": "close" }, { "time": 1710028800, "utc_day": "2024-03-10", "close": 0.16997, "open": 0.17875, "price_index": 189.78338543992854, "prior20_average": 0.1224785, "average_index": 136.75580616346582, "quote_volume": 400990729.05179, "volume_ratio": 0.6077709394664451, "equity": { "immediate": 128.8382368804151, "staged": 158.9320020075971, "trailing": 170.1977019609731, "hold": 189.0257671347791 }, "endpoint": "close" }, { "time": 1710115200, "utc_day": "2024-03-11", "close": 0.182, "open": 0.16998, "price_index": 203.21572130415362, "prior20_average": 0.126506, "average_index": 141.2527914247432, "quote_volume": 524855474.59918, "volume_ratio": 0.795509426453725, "equity": { "immediate": 128.8382368804151, "staged": 165.62135889008047, "trailing": 170.1977019609731, "hold": 202.40448089974583 }, "endpoint": "close" }, { "time": 1710201600, "utc_day": "2024-03-12", "close": 0.16816, "open": 0.182, "price_index": 187.76239392585975, "prior20_average": 0.1312985, "average_index": 146.60395265743637, "quote_volume": 467458112.0153, "volume_ratio": 0.7085137767962103, "equity": { "immediate": 128.8382368804151, "staged": 157.92554016576045, "trailing": 170.1977019609731, "hold": 187.0128434511058 }, "endpoint": "close" }, { "time": 1710288000, "utc_day": "2024-03-13", "close": 0.16897, "open": 0.16817, "price_index": 188.66681554265298, "prior20_average": 0.135478, "average_index": 151.2706565430996, "quote_volume": 341061408.30969, "volume_ratio": 0.5169376684450899, "equity": { "immediate": 128.8382368804151, "staged": 158.37594574138902, "trailing": 170.1977019609731, "hold": 187.91365460236293 }, "endpoint": "close" }, { "time": 1710374400, "utc_day": "2024-03-14", "close": 0.17719, "open": 0.16895, "price_index": 197.84502009825812, "prior20_average": 0.1397215, "average_index": 156.0088209021885, "quote_volume": 1338861261.39876, "volume_ratio": 2.029276259278448, "equity": { "immediate": 128.8382368804151, "staged": 162.94672824961953, "trailing": 170.1977019609731, "hold": 197.05521961882394 }, "endpoint": "close" }, { "time": 1710460800, "utc_day": "2024-03-15", "close": 0.16357, "open": 0.1772, "price_index": 182.63733809736488, "prior20_average": 0.1443555, "average_index": 161.18300580616346, "quote_volume": 694066606.94409, "volume_ratio": 0.9740340860135187, "equity": { "immediate": 128.8382368804151, "staged": 155.37324190386533, "trailing": 170.1977019609731, "hold": 181.9082469273155 }, "endpoint": "close" }, { "time": 1710547200, "utc_day": "2024-03-16", "close": 0.14253, "open": 0.16358, "price_index": 159.1447074586869, "prior20_average": 0.1482265, "average_index": 165.50524787851722, "quote_volume": 479794035.14473, "volume_ratio": 0.6671553860956756, "equity": { "immediate": 128.8382368804151, "staged": 143.67381806284703, "trailing": 170.1977019609731, "hold": 158.50939924527896 }, "endpoint": "close" }, { "time": 1710633600, "utc_day": "2024-03-17", "close": 0.15428, "open": 0.14253, "price_index": 172.26440375167485, "prior20_average": 0.151047, "average_index": 168.65453327378293, "quote_volume": 423073349.3024, "volume_ratio": 0.5882850619755846, "equity": { "immediate": 128.8382368804151, "staged": 150.20747919079213, "trailing": 170.1977019609731, "hold": 171.57672150116915 }, "endpoint": "close" }, { "time": 1710720000, "utc_day": "2024-03-18", "close": 0.14353, "open": 0.15428, "price_index": 160.26127735596248, "prior20_average": 0.1542995, "average_index": 172.28617686467175, "quote_volume": 309818787.96325, "volume_ratio": 0.430804174213975, "equity": { "immediate": 128.8382368804151, "staged": 144.22987432905512, "trailing": 170.1977019609731, "hold": 159.62151177769513 }, "endpoint": "close" }, { "time": 1710806400, "utc_day": "2024-03-19", "close": 0.12881, "open": 0.14352, "price_index": 143.8253684680661, "prior20_average": 0.156597, "average_index": 174.85149620366235, "quote_volume": 622247889.21888, "volume_ratio": 0.8652379987463062, "equity": { "immediate": 128.8382368804151, "staged": 136.044726090472, "trailing": 170.1977019609731, "hold": 143.2512153005289 }, "endpoint": "close" }, { "time": 1710892800, "utc_day": "2024-03-20", "close": 0.15209, "open": 0.12879, "price_index": 169.81911567664136, "prior20_average": 0.157245, "average_index": 175.5750334970969, "quote_volume": 653058271.04096, "volume_ratio": 0.9499418029596253, "equity": { "immediate": 128.8382368804151, "staged": 148.98971596779643, "trailing": 170.1977019609731, "hold": 169.14119505517772 }, "endpoint": "close" }, { "time": 1710979200, "utc_day": "2024-03-21", "close": 0.15537, "open": 0.15209, "price_index": 173.48146493970523, "prior20_average": 0.1589835, "average_index": 177.51619026351048, "quote_volume": 530745097.35974, "volume_ratio": 0.795758314694077, "equity": { "immediate": 128.8382368804151, "staged": 150.81358052095894, "trailing": 170.1977019609731, "hold": 172.7889241615028 }, "endpoint": "close" }, { "time": 1711065600, "utc_day": "2024-03-22", "close": 0.15292, "open": 0.15536, "price_index": 170.74586869138008, "prior20_average": 0.159785, "average_index": 178.41112103617687, "quote_volume": 565007320.34351, "volume_ratio": 0.8748093767196059, "equity": { "immediate": 128.8382368804151, "staged": 149.45124266874913, "trailing": 170.1977019609731, "hold": 170.06424845708315 }, "endpoint": "close" }, { "time": 1711152000, "utc_day": "2024-03-23", "close": 0.1619, "open": 0.15294, "price_index": 180.77266636891466, "prior20_average": 0.160333, "average_index": 179.02300133988388, "quote_volume": 565949747.26452, "volume_ratio": 0.8976800970420771, "equity": { "immediate": 128.8382368804151, "staged": 154.4446279392978, "trailing": 170.1977019609731, "hold": 180.05101899818047 }, "endpoint": "close" }, { "time": 1711238400, "utc_day": "2024-03-24", "close": 0.17651, "open": 0.16191, "price_index": 197.08575256811076, "prior20_average": 0.1607545, "average_index": 179.49363555158553, "quote_volume": 517410318.40108, "volume_ratio": 0.8709162558720652, "equity": { "immediate": 128.8382368804151, "staged": 162.56860998859804, "trailing": 170.1977019609731, "hold": 196.29898309678097 }, "endpoint": "close" }, { "time": 1711324800, "utc_day": "2024-03-25", "close": 0.17526, "open": 0.17651, "price_index": 195.6900401965163, "prior20_average": 0.160482, "average_index": 179.18937025457794, "quote_volume": 507424181.59366, "volume_ratio": 0.8973358867934045, "equity": { "immediate": 128.8382368804151, "staged": 161.8735396558379, "trailing": 170.1977019609731, "hold": 194.90884243126072 }, "endpoint": "close" }, { "time": 1711411200, "utc_day": "2024-03-26", "close": 0.1823, "open": 0.17526, "price_index": 203.5506922733363, "prior20_average": 0.161593, "average_index": 180.42987941045106, "quote_volume": 530892951.1292, "volume_ratio": 0.969001651380295, "equity": { "immediate": 128.8382368804151, "staged": 165.78817576994288, "trailing": 170.1977019609731, "hold": 202.73811465947068 }, "endpoint": "close" }, { "time": 1711497600, "utc_day": "2024-03-27", "close": 0.19047, "open": 0.18231, "price_index": 212.6730683340777, "prior20_average": 0.162816, "average_index": 181.7954443948191, "quote_volume": 811271224.15878, "volume_ratio": 1.5283386372850627, "equity": { "immediate": 128.8382368804151, "staged": 170.331155464863, "trailing": 170.1977019609731, "hold": 211.82407404931092 }, "endpoint": "close" }, { "time": 1711584000, "utc_day": "2024-03-28", "close": 0.22001, "open": 0.19048, "price_index": 245.65654309959805, "prior20_average": 0.1644575, "average_index": 183.62829388119698, "quote_volume": 1384358491.92239, "volume_ratio": 2.6079669881703795, "equity": { "immediate": 128.8382368804151, "staged": 186.75705756865005, "trailing": 170.1977019609731, "hold": 244.67587825688503 }, "endpoint": "close" }, { "time": 1711670400, "utc_day": "2024-03-29", "close": 0.213, "open": 0.22002, "price_index": 237.82938811969626, "prior20_average": 0.1672295, "average_index": 186.72342563644483, "quote_volume": 753643505.7411, "volume_ratio": 1.4197748598287006, "equity": { "immediate": 128.8382368804151, "staged": 182.85910314253132, "trailing": 170.1977019609731, "hold": 236.87996940464754 }, "endpoint": "close" }, { "time": 1711756800, "utc_day": "2024-03-30", "close": null, "open": 0.213, "price_index": 237.82938811969626, "prior20_average": 0.168942, "average_index": 188.63555158552927, "quote_volume": null, "volume_ratio": null, "equity": { "immediate": 128.8382368804151, "staged": 182.85910314253132, "trailing": 170.1977019609731, "hold": 236.87996940464754 }, "endpoint": "open" } ], "reference_lines": { "profit_milestone": 120.24 }, "outcomes": { "immediate": 0.28838236880415113, "staged": 0.8285910314253133, "trailing": 0.7019770196097308, "hold": 1.3687996940464755 }, "note": "Retrospectively selected illustrations, not a predictive sample. Daily close path; the final endpoint and labelled executions use open prices. Equity includes proportional costs and zero-interest cash." } ] }