{"key":"bitcoin-volume-profile","generated_at":1789316630.2468996,"updated":1789316399.999,"temporal_start":1781539200.0,"temporal_end":1789316399.999,"stale":false,"refresh_seconds":3600,"source":"Binance BTCUSDT Spot completed candles","source_url":"https://developers.binance.com/docs/binance-spot-api-docs/rest-api/market-data-endpoints","window":"30 days from five-minute candles and 90 days from hourly candles","market_count":2,"summary":{"current_price_usd":77226.0,"profiles":[{"window":"30d / 5m candles","current_price_usd":77226.0,"bin_origin_usd":1.0,"bin_step_ratio":1.0025,"bin_width_rule":"fixed $1 logarithmic origin; every upper edge equals lower edge × 1.0025","edge_membership_rule":"[lower edge, upper edge), except a candle high on an edge enters the touching upper bin","point_of_control_usd":77241.13996183494,"value_area_low_usd":76569.06434553395,"value_area_high_usd":80289.09907344807,"value_area_target_pct":70,"value_area_actual_pct":70.22917629016231,"value_area_method":"contiguous expansion from POC toward the higher-volume adjacent bin","allocated_quote_volume_usd":37669899914.28323,"candle_count":8640,"nodes":[{"window":"30d / 5m candles","rank":1,"price_low_usd":77144.7691944736,"price_high_usd":77337.63111745978,"price_mid_usd":77241.13996183494,"allocated_volume_usd":2497161797.3528214,"volume_share_pct":6.629064061850551,"distance_from_price_pct":0.019604746892154523,"node_type":"point of control","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":2,"price_low_usd":78701.23262601014,"price_high_usd":78897.98570757516,"price_mid_usd":78799.54775819146,"allocated_volume_usd":1799920676.5141263,"volume_share_pct":4.778140320547157,"distance_from_price_pct":2.037588063853435,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":3,"price_low_usd":78309.19720749022,"price_high_usd":78504.97020050893,"price_mid_usd":78407.0226012938,"allocated_volume_usd":1711147373.3572564,"volume_share_pct":4.54247921351244,"distance_from_price_pct":1.5293069708308016,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":4,"price_low_usd":77337.63111745974,"price_high_usd":77530.97519525338,"price_mid_usd":77434.24281173947,"allocated_volume_usd":1697187369.3136473,"volume_share_pct":4.505420436941823,"distance_from_price_pct":0.26965375875931397,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":5,"price_low_usd":78504.9702005089,"price_high_usd":78701.23262601017,"price_mid_usd":78603.04015779699,"allocated_volume_usd":1648032003.3140128,"volume_share_pct":4.374930666298721,"distance_from_price_pct":1.783130238257824,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":6,"price_low_usd":78897.98570757527,"price_high_usd":79095.2306718442,"price_mid_usd":78996.54662758704,"allocated_volume_usd":1602896946.410656,"volume_share_pct":4.255113366528718,"distance_from_price_pct":2.292682034013205,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":7,"price_low_usd":76952.3882239137,"price_high_usd":77144.76919447348,"price_mid_usd":77048.5186651719,"allocated_volume_usd":1602344843.0445626,"volume_share_pct":4.2536477311876375,"distance_from_price_pct":-0.22982070135459942,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":8,"price_low_usd":79689.9291733211,"price_high_usd":79889.1539962544,"price_mid_usd":79789.47940473139,"allocated_volume_usd":1527860173.6573296,"volume_share_pct":4.055917794137843,"distance_from_price_pct":3.3194512272180177,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":9,"price_low_usd":77530.97519525336,"price_high_usd":77724.80263324149,"price_mid_usd":77627.8284187688,"allocated_volume_usd":1501038726.0555182,"volume_share_pct":3.9847165229296824,"distance_from_price_pct":0.5203278931561917,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":10,"price_low_usd":77919.11463982452,"price_high_usd":78113.91242642408,"price_mid_usd":78016.45273479019,"allocated_volume_usd":1397085858.541986,"volume_share_pct":3.708759146483039,"distance_from_price_pct":1.023557784671203,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"}],"histogram":[{"price_low_usd":62705.09595699453,"price_high_usd":62861.858696887015,"price_mid_usd":62783.42839972449,"allocated_volume_usd":49914275.50031705,"volume_share_pct":0.13250440169444447,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":62861.8586968871,"price_high_usd":63019.01334362932,"price_mid_usd":62940.386970723885,"allocated_volume_usd":227916950.78917348,"volume_share_pct":0.605037314428209,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":63019.01334362929,"price_high_usd":63176.56087698836,"price_mid_usd":63097.73793815066,"allocated_volume_usd":548919677.13238,"volume_share_pct":1.4571837949700712,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":63176.56087698834,"price_high_usd":63334.50227918081,"price_mid_usd":63255.48228299602,"allocated_volume_usd":76530026.51290323,"volume_share_pct":0.20315962263516785,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":63334.50227918078,"price_high_usd":63492.83853487873,"price_mid_usd":63413.62098870348,"allocated_volume_usd":152182142.14578158,"volume_share_pct":0.4039887084703374,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":63492.838534878814,"price_high_usd":63651.57063121601,"price_mid_usd":63572.15504117532,"allocated_volume_usd":202696925.47378302,"volume_share_pct":0.5380872418960868,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":63651.57063121598,"price_high_usd":63810.69955779402,"price_mid_usd":63731.08542877823,"allocated_volume_usd":65142411.85515144,"volume_share_pct":0.1729296122458013,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":63810.69955779399,"price_high_usd":63970.22630668847,"price_mid_usd":63890.41314235014,"allocated_volume_usd":41121962.75264735,"volume_share_pct":0.10916398197558046,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":63970.22630668845,"price_high_usd":64130.151872455164,"price_mid_usd":64050.139175205986,"allocated_volume_usd":141940415.61075535,"volume_share_pct":0.3768006178241425,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":64130.15187245525,"price_high_usd":64290.477252136385,"price_mid_usd":64210.264523144084,"allocated_volume_usd":445624404.95147234,"volume_share_pct":1.1829720969938273,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":64290.47725213636,"price_high_usd":64451.2034452667,"price_mid_usd":64370.79018445192,"allocated_volume_usd":433511921.2413841,"volume_share_pct":1.1508178206680344,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":64451.20344526667,"price_high_usd":64612.33145387984,"price_mid_usd":64531.717159913016,"allocated_volume_usd":150063675.92826793,"volume_share_pct":0.39836494461024174,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":64612.33145387981,"price_high_usd":64773.86228251451,"price_mid_usd":64693.04645281277,"allocated_volume_usd":128223145.34864092,"volume_share_pct":0.34038621191032886,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":64773.86228251448,"price_high_usd":64935.79693822076,"price_mid_usd":64854.77906894477,"allocated_volume_usd":134820547.18005204,"volume_share_pct":0.35789993466091574,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":64935.79693822085,"price_high_usd":65098.136430566396,"price_mid_usd":65016.916016617215,"allocated_volume_usd":91693250.98593801,"volume_share_pct":0.2434125155484441,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":65098.136430566374,"price_high_usd":65260.88177164279,"price_mid_usd":65179.45830665874,"allocated_volume_usd":39277416.200627744,"volume_share_pct":0.10426737604825702,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":65260.88177164276,"price_high_usd":65424.03397607186,"price_mid_usd":65342.40695242535,"allocated_volume_usd":46941557.33473864,"volume_share_pct":0.12461290696697574,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":65424.033976071834,"price_high_usd":65587.59406101202,"price_mid_usd":65505.76296980638,"allocated_volume_usd":49366465.44471968,"volume_share_pct":0.1310501635445054,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":65587.5940610121,"price_high_usd":65751.56304616464,"price_mid_usd":65669.52737723099,"allocated_volume_usd":8262001.473122333,"volume_share_pct":0.021932634522316967,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":65751.5630461646,"price_high_usd":65915.94195378001,"price_mid_usd":65833.70119567403,"allocated_volume_usd":36282517.49013008,"volume_share_pct":0.09631699997263041,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":65915.94195377998,"price_high_usd":66080.73180866444,"price_mid_usd":65998.2854486632,"allocated_volume_usd":39237447.75395428,"volume_share_pct":0.10416127423549826,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":66080.73180866441,"price_high_usd":66245.93363818606,"price_mid_usd":66163.28116228482,"allocated_volume_usd":11216931.736946525,"volume_share_pct":0.0297769087851848,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":66245.93363818603,"price_high_usd":66411.5484722815,"price_mid_usd":66328.6893651905,"allocated_volume_usd":11216931.736946525,"volume_share_pct":0.0297769087851848,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":66411.54847228159,"price_high_usd":66577.57734346228,"price_mid_usd":66494.51108860357,"allocated_volume_usd":20303231.030822493,"volume_share_pct":0.053897756768724915,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":66577.57734346225,"price_high_usd":66744.0212868209,"price_mid_usd":66660.74736632503,"allocated_volume_usd":29627987.265595786,"volume_share_pct":0.07865162193956823,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":66744.02128682088,"price_high_usd":66910.88134003793,"price_mid_usd":66827.3992347408,"allocated_volume_usd":29627987.265595786,"volume_share_pct":0.07865162193956823,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":66910.8813400379,"price_high_usd":67078.158543388,"price_mid_usd":66994.46773282764,"allocated_volume_usd":9928260.82150662,"volume_share_pct":0.026355952216751542,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":67078.15854338808,"price_high_usd":67245.85393974655,"price_mid_usd":67161.95390215979,"allocated_volume_usd":23484377.642636143,"volume_share_pct":0.06234255385884795,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":67245.85393974652,"price_high_usd":67413.96857459589,"price_mid_usd":67329.85878691517,"allocated_volume_usd":23484377.642636143,"volume_share_pct":0.06234255385884795,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":67413.96857459586,"price_high_usd":67582.50349603234,"price_mid_usd":67498.18343388241,"allocated_volume_usd":13556116.821129521,"volume_share_pct":0.035986601642096404,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":67582.50349603232,"price_high_usd":67751.4597547724,"price_mid_usd":67666.9288924671,"allocated_volume_usd":30719120.3422928,"volume_share_pct":0.08154818678093988,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":67751.45975477248,"price_high_usd":67920.83840415941,"price_mid_usd":67836.09621469835,"allocated_volume_usd":41228889.9412549,"volume_share_pct":0.10944783510195154,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":67920.83840415938,"price_high_usd":68090.64050016977,"price_mid_usd":68005.68645523506,"allocated_volume_usd":72022155.25902554,"volume_share_pct":0.19119285005510997,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":68090.64050016976,"price_high_usd":68260.86710142018,"price_mid_usd":68175.70067137312,"allocated_volume_usd":114327089.84927541,"volume_share_pct":0.30349719566397415,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":68260.86710142015,"price_high_usd":68431.5192691737,"price_mid_usd":68346.13992305152,"allocated_volume_usd":140450617.12783396,"volume_share_pct":0.37284574009335114,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":68431.51926917367,"price_high_usd":68602.59806734661,"price_mid_usd":68517.00527285914,"allocated_volume_usd":157453501.9393562,"volume_share_pct":0.41798226779905734,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":68602.5980673467,"price_high_usd":68774.10456251506,"price_mid_usd":68688.29778604137,"allocated_volume_usd":137046555.41972747,"volume_share_pct":0.36380918380875166,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":68774.10456251503,"price_high_usd":68946.03982392131,"price_mid_usd":68860.01853050644,"allocated_volume_usd":74186121.34446484,"volume_share_pct":0.19693739965668403,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":68946.03982392128,"price_high_usd":69118.40492348108,"price_mid_usd":69032.16857683267,"allocated_volume_usd":72740468.9693492,"volume_share_pct":0.19309971392243686,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":69118.40492348105,"price_high_usd":69291.20093578975,"price_mid_usd":69204.7489982747,"allocated_volume_usd":143102703.95424575,"volume_share_pct":0.3798860742393046,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":69291.20093578985,"price_high_usd":69464.42893812932,"price_mid_usd":69377.7608707705,"allocated_volume_usd":287006378.5320466,"volume_share_pct":0.7618984366433713,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":69464.42893812929,"price_high_usd":69638.09001047461,"price_mid_usd":69551.20527294738,"allocated_volume_usd":275788096.8271594,"volume_share_pct":0.7321179441801206,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":69638.09001047458,"price_high_usd":69812.18523550076,"price_mid_usd":69725.08328612972,"allocated_volume_usd":183359629.67451915,"volume_share_pct":0.4867536948379175,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":69812.18523550073,"price_high_usd":69986.71569858948,"price_mid_usd":69899.39599434502,"allocated_volume_usd":80196873.36811492,"volume_share_pct":0.21289377872147414,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":69986.71569858959,"price_high_usd":70161.68248783605,"price_mid_usd":70074.14448433097,"allocated_volume_usd":26787617.11008339,"volume_share_pct":0.07111146345235277,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":70161.68248783602,"price_high_usd":70337.0866940556,"price_mid_usd":70249.32984554177,"allocated_volume_usd":6731431.795055967,"volume_share_pct":0.01786952397105685,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":70337.08669405557,"price_high_usd":70512.9294107907,"price_mid_usd":70424.95317015558,"allocated_volume_usd":6731431.795055967,"volume_share_pct":0.01786952397105685,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":70512.92941079069,"price_high_usd":70689.21173431767,"price_mid_usd":70601.01555308094,"allocated_volume_usd":18517109.942275267,"volume_share_pct":0.04915624937791291,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":70689.21173431762,"price_high_usd":70865.93476365341,"price_mid_usd":70777.5180919636,"allocated_volume_usd":18517109.942275267,"volume_share_pct":0.04915624937791291,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":70865.93476365351,"price_high_usd":71043.09960056264,"price_mid_usd":70954.46188719361,"allocated_volume_usd":22163821.167787876,"volume_share_pct":0.058836952628546955,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":71043.09960056262,"price_high_usd":71220.70734956402,"price_mid_usd":71131.84804191157,"allocated_volume_usd":63413851.75734325,"volume_share_pct":0.16834090852813421,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":71220.70734956399,"price_high_usd":71398.7591179379,"price_mid_usd":71309.67766201631,"allocated_volume_usd":71373610.35662949,"volume_share_pct":0.18947119721326064,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":71398.75911793787,"price_high_usd":71577.25601573271,"price_mid_usd":71487.95185617132,"allocated_volume_usd":123023538.55753031,"volume_share_pct":0.32658313092805347,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":71577.25601573281,"price_high_usd":71756.19915577213,"price_mid_usd":71666.67173581185,"allocated_volume_usd":215586847.3242019,"volume_share_pct":0.5723053361298106,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":71756.1991557721,"price_high_usd":71935.58965366153,"price_mid_usd":71845.83841515135,"allocated_volume_usd":309170399.38562036,"volume_share_pct":0.8207359193656703,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":71935.5896536615,"price_high_usd":72115.42862779566,"price_mid_usd":72025.4530111892,"allocated_volume_usd":228286445.80630222,"volume_share_pct":0.6060181904538143,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":72115.42862779563,"price_high_usd":72295.71719936511,"price_mid_usd":72205.51664371713,"allocated_volume_usd":123919918.58870974,"volume_share_pct":0.3289626966641428,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":72295.7171993652,"price_high_usd":72476.4564923636,"price_mid_usd":72386.03043532651,"allocated_volume_usd":158186824.1941203,"volume_share_pct":0.41992897393959056,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":72476.45649236359,"price_high_usd":72657.64763359449,"price_mid_usd":72566.9955114148,"allocated_volume_usd":200420692.99678746,"volume_share_pct":0.5320446655097013,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":72657.64763359446,"price_high_usd":72839.29175267844,"price_mid_usd":72748.41300019331,"allocated_volume_usd":195724467.03740057,"volume_share_pct":0.5195778791097558,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":72839.29175267841,"price_high_usd":73021.38998206011,"price_mid_usd":72930.28403269374,"allocated_volume_usd":61630164.141019516,"volume_share_pct":0.1636058611285328,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":73021.38998206008,"price_high_usd":73203.94345701522,"price_mid_usd":73112.60974277544,"allocated_volume_usd":41629751.09178875,"volume_share_pct":0.11051197690069801,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":73203.94345701532,"price_high_usd":73386.95331565785,"price_mid_usd":73295.39126713248,"allocated_volume_usd":31048930.333545204,"volume_share_pct":0.0824237133737975,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":73386.95331565783,"price_high_usd":73570.42069894697,"price_mid_usd":73478.62974530028,"allocated_volume_usd":33695436.81403722,"volume_share_pct":0.08944923371368177,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":73570.42069894694,"price_high_usd":73754.3467506943,"price_mid_usd":73662.3263196635,"allocated_volume_usd":48211129.75119957,"volume_share_pct":0.12798316390779535,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":73754.34675069427,"price_high_usd":73938.732617571,"price_mid_usd":73846.48213546262,"allocated_volume_usd":45351101.113702364,"volume_share_pct":0.12039081924002315,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":73938.7326175711,"price_high_usd":74123.57944911503,"price_mid_usd":74031.09834080137,"allocated_volume_usd":23688844.393601604,"volume_share_pct":0.06288533934920157,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":74123.579449115,"price_high_usd":74308.88839773778,"price_mid_usd":74216.17608665334,"allocated_volume_usd":20531430.460246947,"volume_share_pct":0.0545035439620642,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":74308.88839773776,"price_high_usd":74494.6606187321,"price_mid_usd":74401.71652686995,"allocated_volume_usd":58120015.05299281,"volume_share_pct":0.15428768110678082,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":74494.66061873206,"price_high_usd":74680.89727027889,"price_mid_usd":74587.72081818708,"allocated_volume_usd":103503992.57604559,"volume_share_pct":0.27476577535795405,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":74680.89727027899,"price_high_usd":74867.59951345468,"price_mid_usd":74774.19012023266,"allocated_volume_usd":122320891.13765389,"volume_share_pct":0.324717855412389,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":74867.59951345465,"price_high_usd":75054.76851223828,"price_mid_usd":74961.1255955332,"allocated_volume_usd":98624607.7998989,"volume_share_pct":0.2618127683490435,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":75054.76851223825,"price_high_usd":75242.40543351884,"price_mid_usd":75148.528409522,"allocated_volume_usd":67386615.11294807,"volume_share_pct":0.17888716260538087,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":75242.40543351881,"price_high_usd":75430.5114471026,"price_mid_usd":75336.39973054576,"allocated_volume_usd":101188537.50442311,"volume_share_pct":0.268619077127029,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":75430.51144710257,"price_high_usd":75619.08772572032,"price_mid_usd":75524.7407298721,"allocated_volume_usd":77847476.1706242,"volume_share_pct":0.20665697638635586,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":75619.08772572043,"price_high_usd":75808.13544503473,"price_mid_usd":75713.55258169687,"allocated_volume_usd":46304895.20413111,"volume_share_pct":0.12292279859913767,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":75808.1354450347,"price_high_usd":75997.65578364728,"price_mid_usd":75902.83646315108,"allocated_volume_usd":63431266.92657518,"volume_share_pct":0.1683871395223008,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":75997.65578364725,"price_high_usd":76187.64992310636,"price_mid_usd":76092.59355430893,"allocated_volume_usd":139279897.23882985,"volume_share_pct":0.3697379009653788,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":76187.64992310634,"price_high_usd":76378.1190479141,"price_mid_usd":76282.82503819466,"allocated_volume_usd":225236583.35066012,"volume_share_pct":0.5979219054554948,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":76378.1190479142,"price_high_usd":76569.06434553397,"price_mid_usd":76473.53210079025,"allocated_volume_usd":320098375.480333,"volume_share_pct":0.8497457551220141,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":76569.06434553395,"price_high_usd":76760.48700639777,"price_mid_usd":76664.71593104218,"allocated_volume_usd":648403544.2848355,"volume_share_pct":1.7212775870396761,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":76760.48700639774,"price_high_usd":76952.38822391373,"price_mid_usd":76856.37772086976,"allocated_volume_usd":1073022379.2670861,"volume_share_pct":2.8484874706561936,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":76952.3882239137,"price_high_usd":77144.76919447348,"price_mid_usd":77048.5186651719,"allocated_volume_usd":1602344843.0445626,"volume_share_pct":4.2536477311876375,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":77144.7691944736,"price_high_usd":77337.63111745978,"price_mid_usd":77241.13996183494,"allocated_volume_usd":2497161797.3528214,"volume_share_pct":6.629064061850551,"inside_value_area":true,"is_point_of_control":true},{"price_low_usd":77337.63111745974,"price_high_usd":77530.97519525338,"price_mid_usd":77434.24281173947,"allocated_volume_usd":1697187369.3136473,"volume_share_pct":4.505420436941823,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":77530.97519525336,"price_high_usd":77724.80263324149,"price_mid_usd":77627.8284187688,"allocated_volume_usd":1501038726.0555182,"volume_share_pct":3.9847165229296824,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":77724.80263324146,"price_high_usd":77919.11463982456,"price_mid_usd":77821.89798981568,"allocated_volume_usd":1376359981.9649265,"volume_share_pct":3.6537394182007223,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":77919.11463982452,"price_high_usd":78113.91242642408,"price_mid_usd":78016.45273479019,"allocated_volume_usd":1397085858.541986,"volume_share_pct":3.708759146483039,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":78113.91242642418,"price_high_usd":78309.19720749024,"price_mid_usd":78211.49386662726,"allocated_volume_usd":1267993793.5945208,"volume_share_pct":3.3660662663819227,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":78309.19720749022,"price_high_usd":78504.97020050893,"price_mid_usd":78407.0226012938,"allocated_volume_usd":1711147373.3572564,"volume_share_pct":4.54247921351244,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":78504.9702005089,"price_high_usd":78701.23262601017,"price_mid_usd":78603.04015779699,"allocated_volume_usd":1648032003.3140128,"volume_share_pct":4.374930666298721,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":78701.23262601014,"price_high_usd":78897.98570757516,"price_mid_usd":78799.54775819146,"allocated_volume_usd":1799920676.5141263,"volume_share_pct":4.778140320547157,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":78897.98570757527,"price_high_usd":79095.2306718442,"price_mid_usd":78996.54662758704,"allocated_volume_usd":1602896946.410656,"volume_share_pct":4.255113366528718,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":79095.23067184417,"price_high_usd":79292.96874852378,"price_mid_usd":79194.03799415597,"allocated_volume_usd":1279926582.703201,"volume_share_pct":3.3977435183412665,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":79292.96874852374,"price_high_usd":79491.20117039504,"price_mid_usd":79392.02308914131,"allocated_volume_usd":1178544004.9222157,"volume_share_pct":3.128609334253498,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":79491.20117039501,"price_high_usd":79689.929173321,"price_mid_usd":79590.50314686414,"allocated_volume_usd":1351626287.0036066,"volume_share_pct":3.5880803773813916,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":79689.9291733211,"price_high_usd":79889.1539962544,"price_mid_usd":79789.47940473139,"allocated_volume_usd":1527860173.6573296,"volume_share_pct":4.055917794137843,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":79889.15399625438,"price_high_usd":80088.87688124501,"price_mid_usd":79988.9531032432,"allocated_volume_usd":884489973.8728546,"volume_share_pct":2.3480019216549177,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":80088.87688124497,"price_high_usd":80289.09907344807,"price_mid_usd":80188.92548600126,"allocated_volume_usd":410218103.9545146,"volume_share_pct":1.0889811358351205,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":80289.09907344804,"price_high_usd":80489.82182113166,"price_mid_usd":80389.39779971623,"allocated_volume_usd":405324340.8139629,"volume_share_pct":1.075989959453746,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":80489.82182113163,"price_high_usd":80691.04637568445,"price_mid_usd":80590.37129421548,"allocated_volume_usd":444004251.8666742,"volume_share_pct":1.1786711748026752,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":80691.04637568456,"price_high_usd":80892.77399162376,"price_mid_usd":80791.84722245112,"allocated_volume_usd":559613243.860285,"volume_share_pct":1.4855713583887102,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":80892.77399162373,"price_high_usd":81095.00592660278,"price_mid_usd":80993.82684050722,"allocated_volume_usd":500227203.1036703,"volume_share_pct":1.327922835584705,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81095.00592660275,"price_high_usd":81297.74344141925,"price_mid_usd":81196.31140760845,"allocated_volume_usd":374760286.447274,"volume_share_pct":0.9948534169191589,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81297.74344141922,"price_high_usd":81500.98780002276,"price_mid_usd":81399.30218612742,"allocated_volume_usd":160899223.998587,"volume_share_pct":0.427129417292609,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81500.98780002288,"price_high_usd":81704.74026952292,"price_mid_usd":81602.80044159284,"allocated_volume_usd":85051507.97493012,"volume_share_pct":0.22578108295605342,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81704.7402695229,"price_high_usd":81909.0021201967,"price_mid_usd":81806.8074426968,"allocated_volume_usd":40077316.90424255,"volume_share_pct":0.10639082396140508,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81909.00212019667,"price_high_usd":82113.77462549716,"price_mid_usd":82011.3244613035,"allocated_volume_usd":19330146.555474002,"volume_share_pct":0.05131456839402067,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":82113.77462549713,"price_high_usd":82319.05906206087,"price_mid_usd":82216.35277245672,"allocated_volume_usd":15923370.598600535,"volume_share_pct":0.042270806757739476,"inside_value_area":false,"is_point_of_control":false}]},{"window":"90d / 1h candles","current_price_usd":77226.0,"bin_origin_usd":1.0,"bin_step_ratio":1.0025,"bin_width_rule":"fixed $1 logarithmic origin; every upper edge equals lower edge × 1.0025","edge_membership_rule":"[lower edge, upper edge), except a candle high on an edge enters the touching upper bin","point_of_control_usd":64050.139175205986,"value_area_low_usd":58034.60284409488,"value_area_high_usd":76760.48700639777,"value_area_target_pct":70,"value_area_actual_pct":70.55725057969204,"value_area_method":"contiguous expansion from POC toward the higher-volume adjacent bin","allocated_quote_volume_usd":95770857784.22649,"candle_count":2160,"nodes":[{"window":"90d / 1h candles","rank":1,"price_low_usd":63970.22630668845,"price_high_usd":64130.151872455164,"price_mid_usd":64050.139175205986,"allocated_volume_usd":3884350563.6689,"volume_share_pct":4.05587947475673,"distance_from_price_pct":-17.061431156338557,"node_type":"point of control","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":2,"price_low_usd":64130.15187245525,"price_high_usd":64290.477252136385,"price_mid_usd":64210.264523144084,"allocated_volume_usd":3842760533.043301,"volume_share_pct":4.0124528713119725,"distance_from_price_pct":-16.85408473422929,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":3,"price_low_usd":63810.69955779399,"price_high_usd":63970.22630668847,"price_mid_usd":63890.41314235014,"allocated_volume_usd":3152359791.101064,"volume_share_pct":3.291564745304244,"distance_from_price_pct":-17.268260505075826,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":4,"price_low_usd":64290.47725213636,"price_high_usd":64451.2034452667,"price_mid_usd":64370.79018445192,"allocated_volume_usd":2619532581.871354,"volume_share_pct":2.735208436550928,"distance_from_price_pct":-16.6462199460649,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":5,"price_low_usd":63019.01334362929,"price_high_usd":63176.56087698836,"price_mid_usd":63097.73793815066,"allocated_volume_usd":2270369697.404024,"volume_share_pct":2.370626879545351,"distance_from_price_pct":-18.294696166898895,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":6,"price_low_usd":63651.57063121598,"price_high_usd":63810.69955779402,"price_mid_usd":63731.08542877823,"allocated_volume_usd":2264853618.8523636,"volume_share_pct":2.364867216659081,"distance_from_price_pct":-17.47457406990104,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":7,"price_low_usd":62861.8586968871,"price_high_usd":63019.01334362932,"price_mid_usd":62940.386970723885,"allocated_volume_usd":2264401119.6830654,"volume_share_pct":2.36439473559358,"distance_from_price_pct":-18.498450041794367,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":8,"price_low_usd":64451.20344526667,"price_high_usd":64612.33145387984,"price_mid_usd":64531.717159913016,"allocated_volume_usd":2242755645.738483,"volume_share_pct":2.341793419864165,"distance_from_price_pct":-16.43783549593011,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":9,"price_low_usd":77144.7691944736,"price_high_usd":77337.63111745978,"price_mid_usd":77241.13996183494,"allocated_volume_usd":2224603918.0756297,"volume_share_pct":2.322840130645696,"distance_from_price_pct":0.019604746892154523,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":10,"price_low_usd":64773.86228251448,"price_high_usd":64935.79693822076,"price_mid_usd":64854.77906894477,"allocated_volume_usd":2210440058.400386,"volume_share_pct":2.308050809548504,"distance_from_price_pct":-16.01950240988168,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"}],"histogram":[{"price_low_usd":57745.51436281609,"price_high_usd":57889.878148723124,"price_mid_usd":57817.65119839065,"allocated_volume_usd":19339102.080700144,"volume_share_pct":0.020193096864885036,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":57889.8781487231,"price_high_usd":58034.60284409491,"price_mid_usd":57962.19532638661,"allocated_volume_usd":19339102.080700144,"volume_share_pct":0.020193096864885036,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":58034.60284409488,"price_high_usd":58179.68935120511,"price_mid_usd":58107.10081470254,"allocated_volume_usd":35861891.99099144,"volume_share_pct":0.037445516121186836,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":58179.6893512052,"price_high_usd":58325.13857458321,"price_mid_usd":58252.36856673938,"allocated_volume_usd":141970384.32704887,"volume_share_pct":0.14823964994331654,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":58325.13857458318,"price_high_usd":58470.951421019636,"price_mid_usd":58397.999488156194,"allocated_volume_usd":250188288.03211728,"volume_share_pct":0.2612363445629735,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":58470.951421019614,"price_high_usd":58617.12879957216,"price_mid_usd":58543.99448687657,"allocated_volume_usd":359321063.0640015,"volume_share_pct":0.3751883102828195,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":58617.128799572136,"price_high_usd":58763.67162157106,"price_mid_usd":58690.35447309373,"allocated_volume_usd":390075658.0220692,"volume_share_pct":0.4073009964063566,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":58763.67162157104,"price_high_usd":58910.580800624964,"price_mid_usd":58837.080359276435,"allocated_volume_usd":336689312.9517681,"volume_share_pct":0.3515571654483197,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":58910.580800625045,"price_high_usd":59057.85725262661,"price_mid_usd":58984.173060174704,"allocated_volume_usd":282957214.9967729,"volume_share_pct":0.29545231351512036,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":59057.85725262658,"price_high_usd":59205.50189575814,"price_mid_usd":59131.63349282511,"allocated_volume_usd":375532478.2619106,"volume_share_pct":0.39211560484087155,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":59205.50189575812,"price_high_usd":59353.51565049751,"price_mid_usd":59279.46257655715,"allocated_volume_usd":497535125.5875126,"volume_share_pct":0.5195057631293942,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":59353.51565049749,"price_high_usd":59501.899439623725,"price_mid_usd":59427.661232998515,"allocated_volume_usd":582923440.8822811,"volume_share_pct":0.60866473828147,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":59501.899439623805,"price_high_usd":59650.65418822286,"price_mid_usd":59576.230386081086,"allocated_volume_usd":733406271.9590075,"volume_share_pct":0.765792735835556,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":59650.65418822284,"price_high_usd":59799.78082369339,"price_mid_usd":59725.170962046264,"allocated_volume_usd":797341618.9797378,"volume_share_pct":0.832551401780449,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":59799.78082369337,"price_high_usd":59949.2802757526,"price_mid_usd":59874.48388945135,"allocated_volume_usd":740672903.1378591,"volume_share_pct":0.7733802539459435,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":59949.28027575257,"price_high_usd":60099.15347644195,"price_mid_usd":60024.170099174946,"allocated_volume_usd":814966045.6043776,"volume_share_pct":0.8509541048911886,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":60099.153476442036,"price_high_usd":60249.40136013314,"price_mid_usd":60174.23052442297,"allocated_volume_usd":718189907.9223466,"volume_share_pct":0.7499044328708444,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":60249.40136013311,"price_high_usd":60400.02486353344,"price_mid_usd":60324.66610073399,"allocated_volume_usd":761179878.4101471,"volume_share_pct":0.7947927960769646,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":60400.024863533414,"price_high_usd":60551.02492569225,"price_mid_usd":60475.4777659858,"allocated_volume_usd":548913668.566582,"volume_share_pct":0.5731531295284987,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":60551.024925692225,"price_high_usd":60702.40248800645,"price_mid_usd":60626.666460400746,"allocated_volume_usd":401412501.34225774,"volume_share_pct":0.4191384630245743,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":60702.402488006424,"price_high_usd":60854.15849422644,"price_mid_usd":60778.23312655171,"allocated_volume_usd":312313069.02366495,"volume_share_pct":0.3261044917518773,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":60854.15849422652,"price_high_usd":61006.29389046208,"price_mid_usd":60930.17870936817,"allocated_volume_usd":274441314.3992776,"volume_share_pct":0.2865603595381791,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":61006.29389046206,"price_high_usd":61158.80962518821,"price_mid_usd":61082.504156141564,"allocated_volume_usd":300193398.88319653,"volume_share_pct":0.313449629489106,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":61158.80962518819,"price_high_usd":61311.70664925115,"price_mid_usd":61235.210416531896,"allocated_volume_usd":334849302.48783034,"volume_share_pct":0.34963590202173195,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":61311.70664925113,"price_high_usd":61464.985915874255,"price_mid_usd":61388.2984425732,"allocated_volume_usd":427410481.75123614,"volume_share_pct":0.44628448741077364,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":61464.985915874335,"price_high_usd":61618.64838066402,"price_mid_usd":61541.769188679704,"allocated_volume_usd":407881369.9139878,"volume_share_pct":0.4258929901546377,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":61618.648380663995,"price_high_usd":61772.695001615655,"price_mid_usd":61695.62361165138,"allocated_volume_usd":555234939.1889776,"volume_share_pct":0.5797535409361501,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":61772.695001615626,"price_high_usd":61927.12673911966,"price_mid_usd":61849.86267068048,"allocated_volume_usd":625848988.1970389,"volume_share_pct":0.65348583345373,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":61927.12673911964,"price_high_usd":62081.944555967435,"price_mid_usd":62004.48732735715,"allocated_volume_usd":638522437.7430118,"volume_share_pct":0.666718929448888,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":62081.944555967515,"price_high_usd":62237.14941735743,"price_mid_usd":62159.498545675626,"allocated_volume_usd":701712727.2007908,"volume_share_pct":0.7326996368579705,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":62237.1494173574,"price_high_usd":62392.742290900795,"price_mid_usd":62314.89729203978,"allocated_volume_usd":753019464.7553802,"volume_share_pct":0.7862720269791744,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":62392.74229090077,"price_high_usd":62548.724146628025,"price_mid_usd":62470.68453526986,"allocated_volume_usd":1199927214.3957405,"volume_share_pct":1.2529147615020833,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":62548.724146627996,"price_high_usd":62705.09595699456,"price_mid_usd":62626.861246608,"allocated_volume_usd":1734377929.93767,"volume_share_pct":1.8109662689304251,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":62705.09595699453,"price_high_usd":62861.858696887015,"price_mid_usd":62783.42839972449,"allocated_volume_usd":2036037089.2555149,"volume_share_pct":2.125946385321873,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":62861.8586968871,"price_high_usd":63019.01334362932,"price_mid_usd":62940.386970723885,"allocated_volume_usd":2264401119.6830654,"volume_share_pct":2.36439473559358,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":63019.01334362929,"price_high_usd":63176.56087698836,"price_mid_usd":63097.73793815066,"allocated_volume_usd":2270369697.404024,"volume_share_pct":2.370626879545351,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":63176.56087698834,"price_high_usd":63334.50227918081,"price_mid_usd":63255.48228299602,"allocated_volume_usd":1521505497.181347,"volume_share_pct":1.5886936092911759,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":63334.50227918078,"price_high_usd":63492.83853487873,"price_mid_usd":63413.62098870348,"allocated_volume_usd":1878927700.9124177,"volume_share_pct":1.9618992085731095,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":63492.838534878814,"price_high_usd":63651.57063121601,"price_mid_usd":63572.15504117532,"allocated_volume_usd":2011852248.5519137,"volume_share_pct":2.100693567018742,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":63651.57063121598,"price_high_usd":63810.69955779402,"price_mid_usd":63731.08542877823,"allocated_volume_usd":2264853618.8523636,"volume_share_pct":2.364867216659081,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":63810.69955779399,"price_high_usd":63970.22630668847,"price_mid_usd":63890.41314235014,"allocated_volume_usd":3152359791.101064,"volume_share_pct":3.291564745304244,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":63970.22630668845,"price_high_usd":64130.151872455164,"price_mid_usd":64050.139175205986,"allocated_volume_usd":3884350563.6689,"volume_share_pct":4.05587947475673,"inside_value_area":true,"is_point_of_control":true},{"price_low_usd":64130.15187245525,"price_high_usd":64290.477252136385,"price_mid_usd":64210.264523144084,"allocated_volume_usd":3842760533.043301,"volume_share_pct":4.0124528713119725,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":64290.47725213636,"price_high_usd":64451.2034452667,"price_mid_usd":64370.79018445192,"allocated_volume_usd":2619532581.871354,"volume_share_pct":2.735208436550928,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":64451.20344526667,"price_high_usd":64612.33145387984,"price_mid_usd":64531.717159913016,"allocated_volume_usd":2242755645.738483,"volume_share_pct":2.341793419864165,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":64612.33145387981,"price_high_usd":64773.86228251451,"price_mid_usd":64693.04645281277,"allocated_volume_usd":2185992574.868139,"volume_share_pct":2.2825237503805393,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":64773.86228251448,"price_high_usd":64935.79693822076,"price_mid_usd":64854.77906894477,"allocated_volume_usd":2210440058.400386,"volume_share_pct":2.308050809548504,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":64935.79693822085,"price_high_usd":65098.136430566396,"price_mid_usd":65016.916016617215,"allocated_volume_usd":1995666880.5179906,"volume_share_pct":2.0837934698405487,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":65098.136430566374,"price_high_usd":65260.88177164279,"price_mid_usd":65179.45830665874,"allocated_volume_usd":1410135311.140918,"volume_share_pct":1.472405430802321,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":65260.88177164276,"price_high_usd":65424.03397607186,"price_mid_usd":65342.40695242535,"allocated_volume_usd":989785624.8376215,"volume_share_pct":1.0334935362776292,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":65424.033976071834,"price_high_usd":65587.59406101202,"price_mid_usd":65505.76296980638,"allocated_volume_usd":725800119.954346,"volume_share_pct":0.7578507040101771,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":65587.5940610121,"price_high_usd":65751.56304616464,"price_mid_usd":65669.52737723099,"allocated_volume_usd":774188468.0387596,"volume_share_pct":0.8083758315948476,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":65751.5630461646,"price_high_usd":65915.94195378001,"price_mid_usd":65833.70119567403,"allocated_volume_usd":809588108.7297072,"volume_share_pct":0.8453386838757613,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":65915.94195377998,"price_high_usd":66080.73180866444,"price_mid_usd":65998.2854486632,"allocated_volume_usd":724595995.9582969,"volume_share_pct":0.7565934071414763,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":66080.73180866441,"price_high_usd":66245.93363818606,"price_mid_usd":66163.28116228482,"allocated_volume_usd":697272286.8476806,"volume_share_pct":0.7280631112427206,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":66245.93363818603,"price_high_usd":66411.5484722815,"price_mid_usd":66328.6893651905,"allocated_volume_usd":621119723.775504,"volume_share_pct":0.648547729597346,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":66411.54847228159,"price_high_usd":66577.57734346228,"price_mid_usd":66494.51108860357,"allocated_volume_usd":457777640.4808736,"volume_share_pct":0.4779926285219822,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":66577.57734346225,"price_high_usd":66744.0212868209,"price_mid_usd":66660.74736632503,"allocated_volume_usd":303672487.8829475,"volume_share_pct":0.31708235146763253,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":66744.02128682088,"price_high_usd":66910.88134003793,"price_mid_usd":66827.3992347408,"allocated_volume_usd":210020009.58695772,"volume_share_pct":0.21929427640727275,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":66910.8813400379,"price_high_usd":67078.158543388,"price_mid_usd":66994.46773282764,"allocated_volume_usd":120440438.26413566,"volume_share_pct":0.12575896368756578,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":67078.15854338808,"price_high_usd":67245.85393974655,"price_mid_usd":67161.95390215979,"allocated_volume_usd":86568399.95609799,"volume_share_pct":0.0903911711338518,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":67245.85393974652,"price_high_usd":67413.96857459589,"price_mid_usd":67329.85878691517,"allocated_volume_usd":64168204.62341057,"volume_share_pct":0.06700180629892939,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":67413.96857459586,"price_high_usd":67582.50349603234,"price_mid_usd":67498.18343388241,"allocated_volume_usd":27322076.174472865,"volume_share_pct":0.028528590853837823,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":67582.50349603232,"price_high_usd":67751.4597547724,"price_mid_usd":67666.9288924671,"allocated_volume_usd":27322076.174472865,"volume_share_pct":0.028528590853837823,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":67751.45975477248,"price_high_usd":67920.83840415941,"price_mid_usd":67836.09621469835,"allocated_volume_usd":50613165.3588911,"volume_share_pct":0.05284819049331635,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":67920.83840415938,"price_high_usd":68090.64050016977,"price_mid_usd":68005.68645523506,"allocated_volume_usd":61296448.35916955,"volume_share_pct":0.06400323624256513,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":68090.64050016976,"price_high_usd":68260.86710142018,"price_mid_usd":68175.70067137312,"allocated_volume_usd":77933426.15698156,"volume_share_pct":0.08137488580562473,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":68260.86710142015,"price_high_usd":68431.5192691737,"price_mid_usd":68346.13992305152,"allocated_volume_usd":117828044.54489402,"volume_share_pct":0.12303120935844888,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":68431.51926917367,"price_high_usd":68602.59806734661,"price_mid_usd":68517.00527285914,"allocated_volume_usd":117828044.54489402,"volume_share_pct":0.12303120935844888,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":68602.5980673467,"price_high_usd":68774.10456251506,"price_mid_usd":68688.29778604137,"allocated_volume_usd":67216694.56238534,"volume_share_pct":0.07018491440666198,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":68774.10456251503,"price_high_usd":68946.03982392131,"price_mid_usd":68860.01853050644,"allocated_volume_usd":83487092.04241206,"volume_share_pct":0.0871737958435227,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":68946.03982392128,"price_high_usd":69118.40492348108,"price_mid_usd":69032.16857683267,"allocated_volume_usd":118725937.9354152,"volume_share_pct":0.12396875279420273,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":69118.40492348105,"price_high_usd":69291.20093578975,"price_mid_usd":69204.7489982747,"allocated_volume_usd":161277601.87183848,"volume_share_pct":0.16839945428409955,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":69291.20093578985,"price_high_usd":69464.42893812932,"price_mid_usd":69377.7608707705,"allocated_volume_usd":246195191.7922699,"volume_share_pct":0.2570669173152361,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":69464.42893812929,"price_high_usd":69638.09001047461,"price_mid_usd":69551.20527294738,"allocated_volume_usd":237852872.97211298,"volume_share_pct":0.24835621030773256,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":69638.09001047458,"price_high_usd":69812.18523550076,"price_mid_usd":69725.08328612972,"allocated_volume_usd":204666343.312002,"volume_share_pct":0.2137041977561891,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":69812.18523550073,"price_high_usd":69986.71569858948,"price_mid_usd":69899.39599434502,"allocated_volume_usd":143154207.65262726,"volume_share_pct":0.1494757496848951,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":69986.71569858959,"price_high_usd":70161.68248783605,"price_mid_usd":70074.14448433097,"allocated_volume_usd":80466771.16759929,"volume_share_pct":0.08402010071674665,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":70161.68248783602,"price_high_usd":70337.0866940556,"price_mid_usd":70249.32984554177,"allocated_volume_usd":22839359.46666097,"volume_share_pct":0.023847922003704374,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":70337.08669405557,"price_high_usd":70512.9294107907,"price_mid_usd":70424.95317015558,"allocated_volume_usd":22839359.46666097,"volume_share_pct":0.023847922003704374,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":70512.92941079069,"price_high_usd":70689.21173431767,"price_mid_usd":70601.01555308094,"allocated_volume_usd":22839359.46666097,"volume_share_pct":0.023847922003704374,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":70689.21173431762,"price_high_usd":70865.93476365341,"price_mid_usd":70777.5180919636,"allocated_volume_usd":22839359.46666097,"volume_share_pct":0.023847922003704374,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":70865.93476365351,"price_high_usd":71043.09960056264,"price_mid_usd":70954.46188719361,"allocated_volume_usd":22839359.46666097,"volume_share_pct":0.023847922003704374,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":71043.09960056262,"price_high_usd":71220.70734956402,"price_mid_usd":71131.84804191157,"allocated_volume_usd":48552047.37307462,"volume_share_pct":0.05069605566493231,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":71220.70734956399,"price_high_usd":71398.7591179379,"price_mid_usd":71309.67766201631,"allocated_volume_usd":69207188.51874146,"volume_share_pct":0.07226330652134967,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":71398.75911793787,"price_high_usd":71577.25601573271,"price_mid_usd":71487.95185617132,"allocated_volume_usd":154388022.5878894,"volume_share_pct":0.16120563829106394,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":71577.25601573281,"price_high_usd":71756.19915577213,"price_mid_usd":71666.67173581185,"allocated_volume_usd":182608263.83602986,"volume_share_pct":0.1906720562610493,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":71756.1991557721,"price_high_usd":71935.58965366153,"price_mid_usd":71845.83841515135,"allocated_volume_usd":242334951.8132952,"volume_share_pct":0.25303621312370445,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":71935.5896536615,"price_high_usd":72115.42862779566,"price_mid_usd":72025.4530111892,"allocated_volume_usd":219495592.3466342,"volume_share_pct":0.22918829112000003,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":72115.42862779563,"price_high_usd":72295.71719936511,"price_mid_usd":72205.51664371713,"allocated_volume_usd":107149553.74198204,"volume_share_pct":0.11188116742505531,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":72295.7171993652,"price_high_usd":72476.4564923636,"price_mid_usd":72386.03043532651,"allocated_volume_usd":150372303.71839768,"volume_share_pct":0.15701258942171037,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":72476.45649236359,"price_high_usd":72657.64763359449,"price_mid_usd":72566.9955114148,"allocated_volume_usd":197319132.54625866,"volume_share_pct":0.20603254174753485,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":72657.64763359446,"price_high_usd":72839.29175267844,"price_mid_usd":72748.41300019331,"allocated_volume_usd":182714207.83550027,"volume_share_pct":0.19078267863817067,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":72839.29175267841,"price_high_usd":73021.38998206011,"price_mid_usd":72930.28403269374,"allocated_volume_usd":104214904.79943618,"volume_share_pct":0.10881692741463618,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":73021.38998206008,"price_high_usd":73203.94345701522,"price_mid_usd":73112.60974277544,"allocated_volume_usd":53040562.82581379,"volume_share_pct":0.055382779326583,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":73203.94345701532,"price_high_usd":73386.95331565785,"price_mid_usd":73295.39126713248,"allocated_volume_usd":37175158.00710887,"volume_share_pct":0.038816774608895314,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":73386.95331565783,"price_high_usd":73570.42069894697,"price_mid_usd":73478.62974530028,"allocated_volume_usd":37175158.00710887,"volume_share_pct":0.038816774608895314,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":73570.42069894694,"price_high_usd":73754.3467506943,"price_mid_usd":73662.3263196635,"allocated_volume_usd":43347216.468150675,"volume_share_pct":0.04526138480017873,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":73754.34675069427,"price_high_usd":73938.732617571,"price_mid_usd":73846.48213546262,"allocated_volume_usd":43347216.468150675,"volume_share_pct":0.04526138480017873,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":73938.7326175711,"price_high_usd":74123.57944911503,"price_mid_usd":74031.09834080137,"allocated_volume_usd":43347216.468150675,"volume_share_pct":0.04526138480017873,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":74123.579449115,"price_high_usd":74308.88839773778,"price_mid_usd":74216.17608665334,"allocated_volume_usd":35290343.48061791,"volume_share_pct":0.03684872861860307,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":74308.88839773776,"price_high_usd":74494.6606187321,"price_mid_usd":74401.71652686995,"allocated_volume_usd":60956461.13949417,"volume_share_pct":0.0636482355382367,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":74494.66061873206,"price_high_usd":74680.89727027889,"price_mid_usd":74587.72081818708,"allocated_volume_usd":81567017.85961111,"volume_share_pct":0.08516893316689625,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":74680.89727027899,"price_high_usd":74867.59951345468,"price_mid_usd":74774.19012023266,"allocated_volume_usd":81567017.85961111,"volume_share_pct":0.08516893316689625,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":74867.59951345465,"price_high_usd":75054.76851223828,"price_mid_usd":74961.1255955332,"allocated_volume_usd":102993556.89545766,"volume_share_pct":0.10754164604801185,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":75054.76851223825,"price_high_usd":75242.40543351884,"price_mid_usd":75148.528409522,"allocated_volume_usd":92951139.28535192,"volume_share_pct":0.09705576564300233,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":75242.40543351881,"price_high_usd":75430.5114471026,"price_mid_usd":75336.39973054576,"allocated_volume_usd":67285021.62647566,"volume_share_pct":0.07025625872336871,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":75430.51144710257,"price_high_usd":75619.08772572032,"price_mid_usd":75524.7407298721,"allocated_volume_usd":89274935.22074252,"volume_share_pct":0.09321722420183455,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":75619.08772572043,"price_high_usd":75808.13544503473,"price_mid_usd":75713.55258169687,"allocated_volume_usd":109042658.81117761,"volume_share_pct":0.11385787005985969,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":75808.1354450347,"price_high_usd":75997.65578364728,"price_mid_usd":75902.83646315108,"allocated_volume_usd":107647226.06362554,"volume_share_pct":0.1124008164426769,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":75997.65578364725,"price_high_usd":76187.64992310636,"price_mid_usd":76092.59355430893,"allocated_volume_usd":130348201.52152319,"volume_share_pct":0.13610424354264436,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":76187.64992310634,"price_high_usd":76378.1190479141,"price_mid_usd":76282.82503819466,"allocated_volume_usd":204590307.23927855,"volume_share_pct":0.213624804008986,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":76378.1190479142,"price_high_usd":76569.06434553397,"price_mid_usd":76473.53210079025,"allocated_volume_usd":437612216.27818537,"volume_share_pct":0.45693672000321206,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":76569.06434553395,"price_high_usd":76760.48700639777,"price_mid_usd":76664.71593104218,"allocated_volume_usd":707177803.4944352,"volume_share_pct":0.7384060452791598,"inside_value_area":true,"is_point_of_control":false},{"price_low_usd":76760.48700639774,"price_high_usd":76952.38822391373,"price_mid_usd":76856.37772086976,"allocated_volume_usd":1108061228.8580887,"volume_share_pct":1.1569920688760784,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":76952.3882239137,"price_high_usd":77144.76919447348,"price_mid_usd":77048.5186651719,"allocated_volume_usd":1478259348.9004426,"volume_share_pct":1.54353775574506,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":77144.7691944736,"price_high_usd":77337.63111745978,"price_mid_usd":77241.13996183494,"allocated_volume_usd":2224603918.0756297,"volume_share_pct":2.322840130645696,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":77337.63111745974,"price_high_usd":77530.97519525338,"price_mid_usd":77434.24281173947,"allocated_volume_usd":1815566720.2658386,"volume_share_pct":1.8957402724285335,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":77530.97519525336,"price_high_usd":77724.80263324149,"price_mid_usd":77627.8284187688,"allocated_volume_usd":1401050059.3638234,"volume_share_pct":1.4629189836854288,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":77724.80263324146,"price_high_usd":77919.11463982456,"price_mid_usd":77821.89798981568,"allocated_volume_usd":1348528989.5906246,"volume_share_pct":1.408078637688393,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":77919.11463982452,"price_high_usd":78113.91242642408,"price_mid_usd":78016.45273479019,"allocated_volume_usd":1300823385.1475627,"volume_share_pct":1.3582664029994822,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":78113.91242642418,"price_high_usd":78309.19720749024,"price_mid_usd":78211.49386662726,"allocated_volume_usd":1537597799.619061,"volume_share_pct":1.6054965311925025,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":78309.19720749022,"price_high_usd":78504.97020050893,"price_mid_usd":78407.0226012938,"allocated_volume_usd":1474424890.1441443,"volume_share_pct":1.5395339712483842,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":78504.9702005089,"price_high_usd":78701.23262601017,"price_mid_usd":78603.04015779699,"allocated_volume_usd":1806707056.0314927,"volume_share_pct":1.8864893745674043,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":78701.23262601014,"price_high_usd":78897.98570757516,"price_mid_usd":78799.54775819146,"allocated_volume_usd":1745012810.845406,"volume_share_pct":1.82207077520069,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":78897.98570757527,"price_high_usd":79095.2306718442,"price_mid_usd":78996.54662758704,"allocated_volume_usd":1633022857.098775,"volume_share_pct":1.7051354607035114,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":79095.23067184417,"price_high_usd":79292.96874852378,"price_mid_usd":79194.03799415597,"allocated_volume_usd":1382169463.7907834,"volume_share_pct":1.4432046405022672,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":79292.96874852374,"price_high_usd":79491.20117039504,"price_mid_usd":79392.02308914131,"allocated_volume_usd":1195861824.971347,"volume_share_pct":1.2486698486773982,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":79491.20117039501,"price_high_usd":79689.929173321,"price_mid_usd":79590.50314686414,"allocated_volume_usd":1337547562.6127055,"volume_share_pct":1.3966122822312241,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":79689.9291733211,"price_high_usd":79889.1539962544,"price_mid_usd":79789.47940473139,"allocated_volume_usd":1387025605.7390733,"volume_share_pct":1.4482752246660122,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":79889.15399625438,"price_high_usd":80088.87688124501,"price_mid_usd":79988.9531032432,"allocated_volume_usd":861088814.3157762,"volume_share_pct":0.8991136074564825,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":80088.87688124497,"price_high_usd":80289.09907344807,"price_mid_usd":80188.92548600126,"allocated_volume_usd":498680905.8808065,"volume_share_pct":0.5207021398976542,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":80289.09907344804,"price_high_usd":80489.82182113166,"price_mid_usd":80389.39779971623,"allocated_volume_usd":480279736.137438,"volume_share_pct":0.5014883934938926,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":80489.82182113163,"price_high_usd":80691.04637568445,"price_mid_usd":80590.37129421548,"allocated_volume_usd":459399661.4525202,"volume_share_pct":0.47968627626532917,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":80691.04637568456,"price_high_usd":80892.77399162376,"price_mid_usd":80791.84722245112,"allocated_volume_usd":441291077.85243547,"volume_share_pct":0.46077803630690295,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":80892.77399162373,"price_high_usd":81095.00592660278,"price_mid_usd":80993.82684050722,"allocated_volume_usd":442092250.1348884,"volume_share_pct":0.46161458753030116,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81095.00592660275,"price_high_usd":81297.74344141925,"price_mid_usd":81196.31140760845,"allocated_volume_usd":376105431.43449104,"volume_share_pct":0.3927138590340952,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81297.74344141922,"price_high_usd":81500.98780002276,"price_mid_usd":81399.30218612742,"allocated_volume_usd":261108222.65046865,"volume_share_pct":0.2726384922214546,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81500.98780002288,"price_high_usd":81704.74026952292,"price_mid_usd":81602.80044159284,"allocated_volume_usd":70909633.54956885,"volume_share_pct":0.07404092976730935,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81704.7402695229,"price_high_usd":81909.0021201967,"price_mid_usd":81806.8074426968,"allocated_volume_usd":56438339.64279209,"volume_share_pct":0.05893059846028394,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":81909.00212019667,"price_high_usd":82113.77462549716,"price_mid_usd":82011.3244613035,"allocated_volume_usd":17618938.410966534,"volume_share_pct":0.018396972543215942,"inside_value_area":false,"is_point_of_control":false},{"price_low_usd":82113.77462549713,"price_high_usd":82319.05906206087,"price_mid_usd":82216.35277245672,"allocated_volume_usd":17618938.410966534,"volume_share_pct":0.018396972543215942,"inside_value_area":false,"is_point_of_control":false}]}],"allocation_method":"uniformly allocate each candle quote volume across every fixed-origin 0.25% logarithmic price bin touched by its high-low range"},"items":[{"window":"30d / 5m candles","rank":1,"price_low_usd":77144.7691944736,"price_high_usd":77337.63111745978,"price_mid_usd":77241.13996183494,"allocated_volume_usd":2497161797.3528214,"volume_share_pct":6.629064061850551,"distance_from_price_pct":0.019604746892154523,"node_type":"point of control","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":2,"price_low_usd":78701.23262601014,"price_high_usd":78897.98570757516,"price_mid_usd":78799.54775819146,"allocated_volume_usd":1799920676.5141263,"volume_share_pct":4.778140320547157,"distance_from_price_pct":2.037588063853435,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":3,"price_low_usd":78309.19720749022,"price_high_usd":78504.97020050893,"price_mid_usd":78407.0226012938,"allocated_volume_usd":1711147373.3572564,"volume_share_pct":4.54247921351244,"distance_from_price_pct":1.5293069708308016,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":4,"price_low_usd":77337.63111745974,"price_high_usd":77530.97519525338,"price_mid_usd":77434.24281173947,"allocated_volume_usd":1697187369.3136473,"volume_share_pct":4.505420436941823,"distance_from_price_pct":0.26965375875931397,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":5,"price_low_usd":78504.9702005089,"price_high_usd":78701.23262601017,"price_mid_usd":78603.04015779699,"allocated_volume_usd":1648032003.3140128,"volume_share_pct":4.374930666298721,"distance_from_price_pct":1.783130238257824,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":6,"price_low_usd":78897.98570757527,"price_high_usd":79095.2306718442,"price_mid_usd":78996.54662758704,"allocated_volume_usd":1602896946.410656,"volume_share_pct":4.255113366528718,"distance_from_price_pct":2.292682034013205,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":7,"price_low_usd":76952.3882239137,"price_high_usd":77144.76919447348,"price_mid_usd":77048.5186651719,"allocated_volume_usd":1602344843.0445626,"volume_share_pct":4.2536477311876375,"distance_from_price_pct":-0.22982070135459942,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":8,"price_low_usd":79689.9291733211,"price_high_usd":79889.1539962544,"price_mid_usd":79789.47940473139,"allocated_volume_usd":1527860173.6573296,"volume_share_pct":4.055917794137843,"distance_from_price_pct":3.3194512272180177,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":9,"price_low_usd":77530.97519525336,"price_high_usd":77724.80263324149,"price_mid_usd":77627.8284187688,"allocated_volume_usd":1501038726.0555182,"volume_share_pct":3.9847165229296824,"distance_from_price_pct":0.5203278931561917,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"30d / 5m candles","rank":10,"price_low_usd":77919.11463982452,"price_high_usd":78113.91242642408,"price_mid_usd":78016.45273479019,"allocated_volume_usd":1397085858.541986,"volume_share_pct":3.708759146483039,"distance_from_price_pct":1.023557784671203,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":1,"price_low_usd":63970.22630668845,"price_high_usd":64130.151872455164,"price_mid_usd":64050.139175205986,"allocated_volume_usd":3884350563.6689,"volume_share_pct":4.05587947475673,"distance_from_price_pct":-17.061431156338557,"node_type":"point of control","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":2,"price_low_usd":64130.15187245525,"price_high_usd":64290.477252136385,"price_mid_usd":64210.264523144084,"allocated_volume_usd":3842760533.043301,"volume_share_pct":4.0124528713119725,"distance_from_price_pct":-16.85408473422929,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":3,"price_low_usd":63810.69955779399,"price_high_usd":63970.22630668847,"price_mid_usd":63890.41314235014,"allocated_volume_usd":3152359791.101064,"volume_share_pct":3.291564745304244,"distance_from_price_pct":-17.268260505075826,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":4,"price_low_usd":64290.47725213636,"price_high_usd":64451.2034452667,"price_mid_usd":64370.79018445192,"allocated_volume_usd":2619532581.871354,"volume_share_pct":2.735208436550928,"distance_from_price_pct":-16.6462199460649,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":5,"price_low_usd":63019.01334362929,"price_high_usd":63176.56087698836,"price_mid_usd":63097.73793815066,"allocated_volume_usd":2270369697.404024,"volume_share_pct":2.370626879545351,"distance_from_price_pct":-18.294696166898895,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":6,"price_low_usd":63651.57063121598,"price_high_usd":63810.69955779402,"price_mid_usd":63731.08542877823,"allocated_volume_usd":2264853618.8523636,"volume_share_pct":2.364867216659081,"distance_from_price_pct":-17.47457406990104,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":7,"price_low_usd":62861.8586968871,"price_high_usd":63019.01334362932,"price_mid_usd":62940.386970723885,"allocated_volume_usd":2264401119.6830654,"volume_share_pct":2.36439473559358,"distance_from_price_pct":-18.498450041794367,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":8,"price_low_usd":64451.20344526667,"price_high_usd":64612.33145387984,"price_mid_usd":64531.717159913016,"allocated_volume_usd":2242755645.738483,"volume_share_pct":2.341793419864165,"distance_from_price_pct":-16.43783549593011,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":9,"price_low_usd":77144.7691944736,"price_high_usd":77337.63111745978,"price_mid_usd":77241.13996183494,"allocated_volume_usd":2224603918.0756297,"volume_share_pct":2.322840130645696,"distance_from_price_pct":0.019604746892154523,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"},{"window":"90d / 1h candles","rank":10,"price_low_usd":64773.86228251448,"price_high_usd":64935.79693822076,"price_mid_usd":64854.77906894477,"allocated_volume_usd":2210440058.400386,"volume_share_pct":2.308050809548504,"distance_from_price_pct":-16.01950240988168,"node_type":"high-volume node","calculation_version":"candle-range-volume-profile-2.0"}],"health":[{"source":"binance_volume_candles","last_success":1789316549.0721815,"stale":false,"error":null},{"source":"research_long_candles","last_success":1789313735.6960635,"stale":false,"error":null}],"calculation_version":"candle-range-volume-profile-2.0","limitation":"This is a reproducible candle-binned proxy, not trade-by-price or order-book volume profile. Each candle's quote volume is distributed uniformly across fixed-origin logarithmic bins touched by its high-low range because the source does not reveal execution at each price. Value area expands contiguously from POC to at least 70%. POC, VAL and VAH are historical activity references, not support, resistance or future-price predictions."}